台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    2,776
  • 產業
    上市 光電類股▼0.08%
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28114.5000.0014.2016,5490.02%
2024/03/27114.3500.0014.3516,5280.02%
2024/03/26114.2500.0014.1516,5090.02%
2024/03/25414.1000.0014.3046,4720.06%
2024/03/22513.9100.0013.9056,4160.08%
2024/03/2100.000.913.7013.80-0.96,409-0.01%
2024/03/20113.60513.6413.50-46,400-0.06%
2024/03/19113.95113.9013.7506,3530.00%
2024/03/18013.9500.0013.9006,3270.00%
2024/03/15114.0000.0014.0016,3290.02%
2024/03/14414.2500.0014.2046,3240.06%
2024/03/12214.4000.0014.3526,3170.03%
2024/03/1100.00114.3014.35-16,356-0.02%
2024/03/07114.50814.5614.40-76,694-0.10%
2024/03/05414.64514.5814.70-16,605-0.02%
2024/03/04114.60114.9014.9006,5300.00%
2024/03/01515.04515.0514.9006,3990.00%
2024/02/29115.1500.0015.1516,3220.02%
2024/02/27515.6000.0015.3556,2320.08%
2024/02/26415.5500.0015.6046,1280.07%
2024/02/23215.90416.0015.75-25,978-0.03%
2024/02/223416.2537.716.3516.45-3.75,691-0.07%
2024/02/211316.1517.416.5216.75-4.44,832-0.09%
2024/02/202515.622215.3915.2534,0400.07%
2024/02/19515.30414.9315.5013,5280.03%
2024/02/1600.00114.1014.10-13,021-0.03%
2024/02/1500.00113.5013.55-12,878-0.03%
2024/02/05112.9000.0012.9512,8200.04%
2024/01/3100.00013.2513.3002,7530.00%
2024/01/2400.00113.5513.50-12,660-0.04%
2024/01/23013.25113.4513.35-12,633-0.04%
2024/01/19113.0500.0012.9012,5470.04%
2024/01/16313.6000.0013.6032,4040.12%
2024/01/1100.000.513.6013.55-0.52,279-0.02%
2024/01/1000.007.513.8413.45-7.52,257-0.33%
2024/01/09113.45213.4013.45-12,149-0.05%
2024/01/08413.58313.8013.7512,0620.05%
2024/01/05213.282.613.6113.55-0.61,832-0.03%
2023/12/2800.000.812.9013.00-0.81,603-0.05%
2023/12/2700.000.912.9512.95-0.91,599-0.06%
2023/12/26112.900.112.8012.900.91,6040.06%
2023/12/1400.00113.0012.85-11,599-0.06%
2023/12/120.612.8500.0012.850.61,6480.04%
2023/12/081.413.1500.0013.201.41,6170.09%
2023/12/0700.001.912.9512.90-1.91,615-0.12%
2023/12/064.112.951812.7612.85-13.91,604-0.87%
2023/12/051213.18213.1013.05101,5350.65%
2023/12/0410.612.6900.0013.5010.61,2970.81%
2023/12/0100.000.212.2012.30-0.21,102-0.02%
2023/11/1300.001011.6011.45-101,155-0.87%
2023/11/1000.0016.111.5511.55-16.11,286-1.25%
2023/11/09011.603711.6211.60-371,307-2.83%
2023/11/01011.5000.0011.5501,5580.00%
2023/10/31111.4100.0011.4011,5760.07%
2023/10/2600.00411.7011.65-41,667-0.24%
2023/10/251711.8200.0011.80171,7190.99%
2023/10/2400.00211.7511.70-21,748-0.11%
2023/10/2000.001411.4011.45-141,822-0.77%
2023/10/191611.75211.5511.60141,9420.72%
2023/10/172.112.1400.0011.952.12,1100.10%
2023/10/110.112.1000.0012.050.12,7150.00%
2023/09/261312.08512.0511.9582,7730.29%
2023/09/25712.0900.0012.2572,8050.25%
2023/09/21112.0000.0011.9012,8860.03%
2023/09/20412.2800.0012.2042,9360.14%
2023/09/191112.563812.4812.45-272,984-0.90%
2023/09/1800.003912.5112.50-393,038-1.28%
2023/09/151612.59212.5512.50143,2040.44%
2023/09/1400.001112.6512.60-113,255-0.34%
2023/09/1300.001112.6712.65-113,328-0.33%
2023/09/0800.0014.212.8512.85-14.23,771-0.38%
2023/09/07312.952913.0112.95-263,853-0.67%
2023/09/04412.58012.5012.5044,0140.10%
2023/09/0100.00012.5012.6504,1080.00%
2023/08/220.112.1000.0012.200.16,0710.00%
2023/08/18812.1600.0012.2086,1460.13%
2023/08/1700.00012.1012.3506,1880.00%
2023/08/16912.0900.0012.1096,2140.14%
2023/08/10812.6300.0012.6086,5000.12%
2023/08/0900.00012.8012.8006,6290.00%
2023/08/08512.805.212.7912.80-0.26,7570.00%
2023/08/074912.95913.1012.70406,9050.58%
2023/08/02913.6000.0013.5096,9490.13%
2023/08/0100.000.813.9013.95-0.86,997-0.01%
2023/07/310.713.70314.0013.75-2.37,088-0.03%
2023/07/281313.8000.0013.80137,2180.18%
2023/07/2500.00213.6013.80-27,326-0.03%
2023/07/24313.6000.0013.6037,4030.04%
2023/07/191713.8500.0013.65177,5580.22%
2023/07/18213.95114.1514.0517,5310.01%
2023/07/1700.004.214.1214.10-4.27,524-0.06%
2023/07/13214.0800.0014.0027,4750.03%
2023/07/12814.49314.3014.3057,3600.07%
2023/07/104114.6115514.1514.10-1147,182-1.59% 大賣/鉅額交易
2023/07/071814.821315.3515.3056,9300.07%
2023/07/061415.0914.315.0415.05-0.36,7540.00%
2023/07/0300.001114.7614.75-116,557-0.17%
2023/06/301015.0000.0014.70106,5200.15%
2023/06/2900.000.115.0015.00-0.16,4670.00%
2023/06/2800.00814.9514.90-86,402-0.12%
2023/06/27214.701314.9714.70-116,343-0.17%
2023/06/2613214.8311714.6014.80156,2790.24% 大買/大賣/
2023/06/21215.15314.9714.90-16,230-0.02%
2023/06/2000.00214.8014.60-26,065-0.03%
2023/06/195614.695.114.4114.5550.96,0070.85%
2023/06/169.214.43414.6514.455.25,9270.09%
2023/06/153014.20114.5514.80295,6890.51%
2023/06/14514.2500.0014.1055,5310.09%
2023/06/13213.90914.1514.20-75,505-0.13%
2023/06/12313.75214.3013.8015,4270.02%
2023/06/097114.10114.1014.10705,4191.29%
2023/06/08413.880.314.0013.953.75,3740.07%
2023/06/0700.00014.2514.2505,3160.00%
2023/06/06814.26514.5014.2035,2760.06%
2023/06/056.114.81114.7514.755.15,1250.10%
2023/06/0230715.1931114.6615.10-44,878-0.08% 大買/大賣/
2023/06/0125314.5424714.2413.9064,2640.14% 大買/大賣/
2023/05/31113.10113.1513.2503,5660.00%
2023/05/2900.002.212.5612.70-2.23,431-0.06%
2023/05/250.112.5000.0012.500.13,3650.00%
2023/05/2200.000.512.5012.50-0.53,351-0.02%
2023/05/19312.97212.9012.6513,3340.03%
2023/05/180.512.90212.9513.00-1.53,244-0.05%
2023/05/16212.15112.2012.3013,0690.03%
2023/05/150.111.90911.9511.90-8.93,012-0.30%
2023/05/1200.008012.7112.65-802,872-2.79%
2023/05/11913.001513.0513.10-62,722-0.22%
2023/05/1000.002112.7313.00-212,558-0.82%
2023/05/0900.003012.6512.70-302,437-1.23%
2023/05/08312.5000.0012.5532,3680.13%
2023/05/051912.261612.3412.4032,2820.13%
2023/05/041212.302612.0412.25-142,193-0.64%
2023/05/0300.0026.411.7411.80-26.42,036-1.30%
2023/05/0200.00211.5511.50-21,967-0.10%
2023/04/282011.151011.2011.45101,9020.53%
2023/04/2700.00211.0511.15-21,806-0.11%
2023/04/26210.7500.0010.9521,7240.12%
2023/04/255011.002210.7010.65281,6591.69%
2023/04/20210.4000.0010.4521,4540.14%
2023/04/18010.4000.0010.4501,4120.00%
2023/04/13210.2000.0010.2021,3770.15%
2023/04/120.110.2000.0010.250.11,3910.01%
2023/04/06010.1500.0010.0501,3760.00%
2023/03/30010.2000.0010.1501,3690.00%
2023/03/29010.25110.1510.10-11,374-0.07%
2023/03/23010.5000.0010.3501,4240.00%
2023/03/2200.00110.4010.40-11,431-0.07%
2023/03/16110.0000.0010.0011,4330.07%
2023/03/100.210.6700.0010.600.21,4400.02%
2023/03/09111.001011.2010.95-91,511-0.60%
2023/03/0700.00310.7510.75-31,868-0.16%
2023/03/0600.00310.7510.70-32,251-0.13%
2023/03/020.110.7000.0010.450.12,2400.00%
2023/02/230.210.652010.6510.65-19.82,217-0.89%
2023/02/210.110.65110.7510.65-0.92,207-0.04%
2023/02/202010.556.610.6110.6513.42,2270.60%
2023/02/17010.30310.2010.30-32,190-0.14%
2023/02/150.110.100.210.1010.10-0.12,2370.00%
2023/02/140.110.05110.0510.05-0.92,286-0.04%
2023/02/1300.000.110.0510.00-0.12,4160.00%
2023/02/10010.1500.0010.0502,4230.00%
2023/02/08010.3000.0010.2502,4280.00%
2023/02/060.110.2500.0010.150.12,4250.00%
2023/02/03110.30310.3510.25-22,424-0.08%
2023/02/020.110.15510.2310.25-52,413-0.21%
2023/01/3019.8500.009.8612,3710.04%
2023/01/1200.000.110.009.91-0.12,3850.00%
2023/01/1019.9800.009.9812,3940.04%
2023/01/0900.0059.989.96-52,411-0.21%
2023/01/03109.911010.009.9302,4460.00%
2022/12/2959.9200.009.8752,4230.21%
2022/12/2809.951.110.009.84-1.12,433-0.04%
2022/12/2300.0009.849.9302,4550.00%
2022/12/1200.0079.859.78-72,547-0.27%
2022/12/0919.9249.889.90-32,562-0.12%
2022/12/0800.005.19.889.87-5.12,559-0.20%
2022/12/0600.00410.2010.15-42,530-0.16%
2022/12/0500.00310.3510.30-32,526-0.12%
2022/12/021810.2000.0010.25182,5130.72%
2022/11/3000.0029.629.66-22,460-0.08%
2022/11/290.19.5519.519.55-0.92,218-0.04%
2022/11/28610.30410.059.9222,0760.10%
2022/11/21110.0000.0010.0011,8970.05%
2022/11/150.110.1500.0010.150.11,8810.01%
2022/11/100.110.1500.0010.050.11,8540.00%
2022/11/0900.00110.4010.40-11,809-0.06%
2022/11/070.19.5900.009.580.11,7000.01%
2022/11/0300.0029.549.52-21,719-0.12%
2022/10/3100.0059.299.27-51,743-0.29%
2022/10/2859.1300.009.1851,7550.28%
2022/10/2700.000.19.209.15-0.11,7510.00%
2022/10/200.29.1100.009.110.21,7530.01%
2022/10/140.19.4200.009.410.11,7510.00%
2022/10/110.19.7200.009.630.11,7430.00%
2022/10/0600.000.19.909.85-0.11,735-0.01%
2022/10/0500.00210.009.85-21,744-0.11%
2022/10/0409.7809.799.7901,7550.00%
2022/09/290.19.3500.009.790.11,7420.01%
2022/09/280.29.220.99.239.17-0.71,726-0.04%
2022/09/265.29.8009.889.515.21,7000.30%
2022/09/23010.2000.0010.1001,6840.00%
2022/09/222.210.03210.2510.200.21,6880.01%
2022/09/210.210.2500.0010.150.21,6790.01%
2022/09/1900.00210.3010.25-21,673-0.12%
2022/09/160.310.7000.0010.450.31,6680.02%
2022/09/150.110.8400.0010.800.11,6640.01%
2022/09/140.110.8000.0010.800.11,6640.01%
2022/09/130.110.8500.0010.850.11,6790.01%
2022/09/121010.9000.0010.90101,6960.59%
2022/09/070.110.6100.0010.150.11,6720.00%
2022/09/060.111.1000.0010.650.11,6260.00%
2022/09/02011.6000.0011.5001,6110.00%
2022/09/01211.5500.0011.7521,6290.12%
2022/08/31512.8000.0012.8051,6930.30%
2022/08/23012.9500.0012.8501,8140.00%
2022/08/1700.00312.8012.80-31,940-0.15%
2022/08/12012.5500.0012.6001,8970.00%
2022/08/110.112.3000.0012.350.11,8870.00%
2022/08/05311.8500.0011.8531,8980.16%
2022/08/04011.8500.0011.8001,8920.00%
2022/08/030.212.0200.0011.950.21,8960.01%
2022/07/27012.2500.0012.2502,1450.00%
2022/07/26012.5000.0012.2502,3040.00%
2022/07/22012.3500.0012.4502,3320.00%
2022/07/180.112.1500.0012.000.12,3890.00%
2022/07/120.111.5500.0011.200.12,3700.00%
2022/07/110.112.1000.0011.950.12,3490.00%
2022/07/080.112.3000.0012.150.12,3470.00%
2022/07/070.112.0000.0012.100.12,3520.00%
2022/07/06012.1500.0011.9002,3650.00%
2022/07/050.112.2500.0012.150.12,3690.00%
2022/07/040.112.1000.0011.950.12,3740.00%
2022/07/0167.212.206712.2011.950.22,3940.01%
2022/06/30412.6300.0012.6542,3650.17%
2022/06/29113.0500.0013.0012,3590.04%
2022/06/20213.100.112.9512.601.92,4240.08%
2022/06/170.113.1000.0013.100.12,4290.00%
2022/06/10113.6500.0013.6512,4580.04%
2022/06/09513.98713.8114.00-22,419-0.08%
2022/06/08014.0000.0014.0002,2490.00%
2022/05/31013.2500.0013.0502,1460.00%
2022/05/30613.18613.1813.2002,1330.00%
2022/05/27213.3500.0013.4022,1100.09%
2022/05/2400.00112.9512.95-12,039-0.05%
2022/05/230.113.0000.0013.050.12,0450.00%
2022/05/20013.0000.0013.0002,0610.00%
2022/05/19013.0000.0012.9002,0730.00%
2022/05/1800.00513.1013.15-52,070-0.24%
2022/05/16212.4000.0012.5522,0380.10%
2022/05/130.112.4800.0012.350.12,0470.01%
2022/05/120.112.4800.0012.300.12,0570.00%
2022/05/1000.00712.4312.75-72,045-0.34%
2022/05/097.212.5200.0012.357.22,0150.36%
2022/05/04813.03612.7812.8021,9440.10%
2022/05/034213.050.913.0513.0541.11,8892.17%
2022/04/2800.002.814.5514.55-2.81,746-0.16%
2022/04/26315.1200.0015.0531,7030.18%
2022/04/257115.306715.3015.2541,6930.24%
2022/04/220.115.8000.0015.800.11,6780.01%
2022/04/190.115.9000.0015.850.11,7390.00%
2022/04/11316.60316.2516.2501,8240.00%
2022/04/08016.7000.0016.7001,8440.00%
2022/04/07016.7000.0016.4501,8510.00%
2022/04/0100.00216.8016.80-21,911-0.10%
2022/03/3100.000.416.7516.75-0.41,926-0.02%
2022/03/28016.40116.3516.50-12,045-0.05%
2022/03/2500.000.216.4516.45-0.22,064-0.01%
2022/03/2400.00216.5016.55-22,088-0.10%
2022/03/1700.00215.6015.70-22,396-0.08%
2022/03/15115.2000.0015.1513,2020.03%
2022/03/14115.5000.0015.5013,2470.03%
2022/03/1000.00215.4515.45-23,357-0.06%
2022/03/083.115.16115.0515.002.13,4640.06%
2022/03/070.115.7000.0015.500.13,4760.00%
2022/03/042.216.1500.0016.102.23,5810.06%
2022/03/03016.2500.0016.2003,7740.00%
2022/03/02316.15316.2516.3004,0290.00%
2022/02/241516.3100.0016.15154,7880.31%
2022/02/2300.00116.5016.55-14,899-0.02%
2022/02/1600.00016.5516.6505,1450.00%
2022/02/1100.00116.9016.90-15,318-0.02%
2022/02/09216.9000.0016.9525,5950.04%
2022/02/080.116.78216.8016.80-1.95,938-0.03%
2022/02/07416.4000.0016.6045,9820.07%
2022/01/262.216.2900.0016.252.26,0220.04%
2022/01/251.216.3400.0016.301.26,0600.02%
2022/01/210.416.9000.0016.900.46,0610.01%
2022/01/1900.00217.0517.05-26,186-0.03%
2022/01/171.117.00116.9517.050.16,2460.00%
2022/01/14316.98216.9516.9516,2720.02%
2022/01/12517.1000.0017.1056,3660.08%
2022/01/11017.10217.2017.10-26,459-0.03%
2022/01/10017.0500.0017.0506,5870.00%
2022/01/060.117.3000.0017.250.16,5680.00%
2022/01/0500.00517.3717.35-56,602-0.08%
2022/01/03117.3000.0017.3016,6530.02%
2021/12/29517.67317.7017.7026,7060.03%
2021/12/28417.36317.4017.3516,7770.01%
2021/12/246.217.35617.3517.350.26,8490.00%
2021/12/21217.1500.0017.2026,7820.03%
2021/12/17217.202217.2517.40-206,777-0.30%
2021/12/16317.251017.3017.40-76,793-0.10%
2021/12/15217.00217.1517.4006,8010.00%
2021/12/14817.132017.3517.10-126,761-0.18%
2021/12/13117.554.917.4817.45-3.96,698-0.06%
2021/12/1031.117.081317.1717.2018.16,6340.27%
2021/12/092418.741318.6618.40116,1110.18%
2021/12/08618.13118.1518.0555,8850.09%
2021/12/073.118.25218.2518.251.15,8680.02%
2021/12/0600.001217.9517.95-125,886-0.20%
2021/12/03118.05818.0318.05-75,857-0.12%
2021/12/021518.06118.2518.00145,8230.24%
2021/12/011018.27118.2518.3095,7610.16%
2021/11/302818.62418.4618.35245,7230.42%
2021/11/2921.419.02818.9818.8013.45,6160.24%
2021/11/262919.949.919.9819.7019.15,4550.35%
2021/11/25819.76134.919.9019.85-126.95,230-2.43% 大賣/鉅額交易
2021/11/24119.106.919.1619.35-5.94,973-0.12%
2021/11/233.118.978.918.9218.70-5.84,779-0.12%
2021/11/22218.4300.0018.4024,6250.04%
2021/11/1900.00318.0017.85-34,515-0.07%
2021/11/17118.1000.0018.1514,6420.02%
2021/11/160.217.7500.0017.650.24,6090.01%
2021/11/152.217.7000.0017.702.24,6560.05%
2021/11/1100.00218.1018.10-24,996-0.04%
2021/11/100.318.35318.2718.25-2.75,867-0.05%
2021/11/09319.23819.0419.00-55,977-0.08%
2021/11/0813.719.2914.619.2319.15-0.96,481-0.01%
2021/10/281118.00717.7917.7046,3200.06%
2021/10/27417.292317.1617.30-196,033-0.31%
2021/10/26117.55517.4517.25-46,082-0.07%
2021/10/25817.66617.4317.5026,0950.03%
2021/10/22117.751117.7717.75-106,122-0.16%
2021/10/211217.84317.7217.7596,1690.15%
2021/10/20217.75218.0017.7006,2710.00%
2021/10/19318.05218.0017.9516,3530.02%
2021/10/18517.67117.6517.6046,5430.06%
2021/10/15117.90117.8017.5506,6180.00%
2021/10/14117.50217.7017.55-16,716-0.01%
2021/10/13517.55717.7117.55-26,787-0.03%
2021/10/1200.00117.9517.70-16,859-0.01%
2021/10/08317.75517.9017.90-26,889-0.03%
2021/10/071017.71417.5517.7567,0390.09%
2021/10/0600.00216.8016.75-27,477-0.03%
2021/10/05516.50216.5016.8537,6630.04%
2021/10/04417.06416.6816.6507,9470.00%
2021/10/01216.9000.0016.9028,7900.02%
2021/09/3000.001417.3817.40-149,046-0.15%
2021/09/2900.00317.4017.30-39,077-0.03%
2021/09/2800.007.317.9917.75-7.39,127-0.08%
2021/09/27217.80217.8517.9509,1610.00%
2021/09/2400.00217.5017.50-29,097-0.02%
2021/09/2300.00316.9016.95-39,085-0.03%
2021/09/22216.78416.8516.80-29,257-0.02%
2021/09/1700.00017.3017.3509,5640.00%
2021/09/16417.5000.0017.3049,6120.04%
2021/09/1500.00417.2517.40-49,691-0.04%
2021/09/14417.5500.0017.3549,7430.04%
2021/09/13417.35417.3017.3509,7740.00%
2021/09/103.617.33617.3117.20-2.49,781-0.02%
2021/09/083.317.03416.9616.75-0.710,002-0.01%
2021/09/07617.18117.1017.05510,0570.05%
2021/09/06216.70116.8016.60110,0260.01%
2021/09/0300.00217.2517.20-210,017-0.02%
2021/09/02117.5000.0017.10110,1180.01%
2021/09/01517.35117.3517.45410,1750.04%
2021/08/31617.04316.9716.95310,2350.03%
2021/08/30017.00217.1017.15-210,436-0.02%
2021/08/27017.00717.0017.05-710,526-0.07%
2021/08/26616.9500.0016.90610,5770.06%
2021/08/25216.90117.1516.90110,7000.01%
2021/08/2400.001216.9516.65-1210,828-0.11%
2021/08/23716.859.216.8816.85-2.211,273-0.02%
2021/08/209.216.74816.6816.551.211,4340.01%
2021/08/19016.856.616.9516.80-6.611,559-0.06%
2021/08/180.316.890.516.9217.30-0.311,6510.00%
2021/08/172.917.084.217.0916.90-1.411,917-0.01%
2021/08/160.217.19116.9817.00-0.812,075-0.01%
2021/08/131017.533.317.5717.406.712,1400.06%
2021/08/1210.517.911.217.7317.809.312,2230.08%
2021/08/112.417.906.117.7217.85-3.712,470-0.03%
2021/08/10317.8521.817.9617.90-18.812,772-0.15%
2021/08/0941.818.651918.5418.3522.912,9070.18%
2021/08/0640.718.822718.6218.4013.713,1250.10%
2021/08/05417.75517.8417.75-112,612-0.01%
2021/08/041017.953618.0418.10-2612,977-0.20%
2021/08/03117.006.617.2117.05-5.612,954-0.04%
2021/08/021.617.0200.0017.201.613,1470.01%
2021/07/301517.33617.1917.10913,4460.07%
2021/07/291.517.532.517.6617.55-113,961-0.01%
2021/07/286.517.228.417.2017.45-1.915,101-0.01%
2021/07/270.117.800.817.8817.70-0.617,4030.00%
2021/07/2611.317.880.817.8018.0510.517,8620.06%
2021/07/2325.817.86317.9517.8022.819,7420.12%
2021/07/221217.7913.118.0618.00-1.121,381-0.01%
2021/07/213.117.24217.2517.101.121,4290.01%
2021/07/201317.6011.117.7417.401.921,8920.01%
2021/07/192.718.0013.917.9918.00-11.122,023-0.05%
2021/07/1612.318.382.218.4818.2510.122,3600.05%
2021/07/1513.618.33518.3418.408.722,6450.04%
2021/07/142618.5511.918.4418.4014.122,9560.06%
2021/07/1322.919.124319.0718.80-20.123,033-0.09%
2021/07/1213.218.4737.918.4818.45-24.722,822-0.11%
2021/07/0918.418.3925.618.2518.30-7.123,692-0.03%
2021/07/0839.918.4215.318.1918.7024.624,1140.10%
2021/07/075717.8859.217.8017.75-2.223,515-0.01%
2021/07/06117.701.617.4917.45-0.623,5830.00%
2021/07/053.317.5517.217.6117.60-13.824,268-0.06%
2021/07/021.117.39917.4417.35-7.924,434-0.03%
2021/07/01617.281.317.4417.204.724,5220.02%
2021/06/301.317.240.817.5017.400.524,6850.00%
2021/06/29817.467.917.4417.300.124,7720.00%
2021/06/2816.217.8921.117.9218.00-4.924,800-0.02%
2021/06/25417.167.817.3417.05-3.824,636-0.02%
2021/06/241.717.281.217.2617.250.524,7670.00%
2021/06/230.416.806.316.8616.90-5.924,969-0.02%
2021/06/222.316.75616.5616.60-3.725,071-0.01%
2021/06/21516.8222.316.7516.70-17.325,474-0.07%
2021/06/181717.210.417.3317.2016.626,8320.06%
2021/06/1710.317.3410.317.3017.450.128,1380.00%
2021/06/1610.316.980.617.0016.809.729,4480.03%
2021/06/150.817.16717.0117.30-6.231,440-0.02%
2021/06/1100.000.717.1517.05-0.732,4680.00%
2021/06/104.717.23317.2517.101.732,9190.01%
2021/06/09117.40117.7017.40032,9260.00%
2021/06/08417.901.418.0117.852.632,8660.01%
2021/06/070.417.721218.0718.05-11.632,765-0.04%
2021/06/04417.839.417.7817.55-5.432,557-0.02%
2021/06/03717.90218.1517.85532,4790.02%
2021/06/02417.75817.9117.75-432,455-0.01%
2021/06/011017.8100.0017.851032,4040.03%
2021/05/311518.232118.1017.95-632,409-0.02%
2021/05/281317.511417.4117.60-132,5900.00%
2021/05/271116.951817.0116.90-732,471-0.02%
2021/05/2600.00316.7216.75-332,336-0.01%
2021/05/252116.631016.7316.601132,2260.03%
2021/05/24615.78816.2416.40-231,935-0.01%
2021/05/2100.00415.7815.75-431,757-0.01%
2021/05/20415.3000.0015.20431,5980.01%
2021/05/191315.86815.9916.05531,4220.02%
2021/05/18415.60915.3815.80-531,143-0.02%
2021/05/17514.501014.4514.40-530,848-0.02%
2021/05/14916.211016.4016.00-130,5740.00%
2021/05/1313.515.69415.0615.659.530,0610.03%
2021/05/1212216.622416.2915.809829,6730.33% 大買/
2021/05/111118.042017.5217.55-929,089-0.03%
2021/05/107.319.151.519.2119.105.828,5380.02%
2021/05/075.919.256219.2919.50-56.128,378-0.20%
2021/05/0638.419.689519.3919.05-56.628,024-0.20%
2021/05/05469.219.96378.520.4419.9090.627,4130.33% 大買/大賣/
2021/05/04104.519.94281.119.8220.95-176.626,231-0.67% 大買/大賣/鉅額交易
2021/05/031419.211619.3919.05-223,852-0.01%
2021/04/2921921.6412821.2220.059123,3410.39% 大買/大賣/
2021/04/282819.753620.3321.00-821,346-0.04%
2021/04/272619.184019.1919.10-1419,656-0.07%
2021/04/261419.251119.4119.15319,3380.02%
2021/04/23418.44518.2918.60-118,805-0.01%
2021/04/2211.118.59418.9618.307.118,6020.04%
2021/04/211719.171819.2719.00-118,175-0.01%
2021/04/20619.10519.2319.05117,8420.01%
2021/04/19918.94318.7818.85617,4370.03%
2021/04/162319.051218.9018.801117,1270.06%
2021/04/1515119.823720.0019.1511416,7920.68% 大買/鉅額交易
2021/04/141318.103818.0819.00-2515,744-0.16%
2021/04/13218.8500.0018.10215,1320.01%
2021/04/12418.631918.6218.50-1514,913-0.10%
2021/04/0975.519.609419.2918.55-18.514,580-0.13%
2021/04/081318.92418.8018.90913,8910.06%
2021/04/071718.69218.6819.001513,6570.11%
2021/04/061018.581818.6118.60-813,521-0.06%
2021/04/01918.271018.0518.25-113,351-0.01%
2021/03/311718.40518.3018.251213,2190.09%
2021/03/301517.912017.8317.95-513,024-0.04%
2021/03/2918.517.11117.2517.3017.512,8690.14%
2021/03/261016.8200.0016.601012,7650.08%
2021/03/251916.6200.0016.651912,5210.15%
2021/03/2451.816.783016.6516.8021.812,4430.18%
2021/03/236318.5511318.9517.90-5012,108-0.41% 大賣/
2021/03/229719.256719.4319.853010,7570.28%
2021/03/1913716.9210216.8518.10359,3410.37% 大買/大賣/
2021/03/1825316.1312216.2216.651317,9511.65% 大買/大賣/鉅額交易
2021/03/176815.063015.1515.50385,9230.64%
2021/03/163013.8227.113.5614.102.94,9290.06%
2021/03/15112.951512.8512.85-144,530-0.31%
2021/03/101612.5000.0012.50165,1250.31%
2021/03/08112.75112.5012.5005,4290.00%
2021/03/05212.40112.3512.3515,5220.02%
2021/03/03313.05612.6312.85-35,375-0.06%
2021/03/02512.00111.9012.0544,7980.08%
2021/02/2600.00411.7911.85-45,033-0.08%
2021/02/2200.00611.5111.50-65,450-0.11%
2021/01/291011.28511.1011.1555,8010.09%
2021/01/2800.00511.3511.25-55,748-0.09%
2021/01/25311.2500.0011.3035,8270.05%
2021/01/20211.4500.0011.2525,8190.03%
2021/01/1900.00511.8511.70-55,752-0.09%
2021/01/15511.5000.0011.5555,8040.09%
2021/01/13311.90311.8011.8005,7700.00%
2021/01/07012.0000.0011.9005,9670.00%
2021/01/06612.0300.0011.6566,2780.10%
2021/01/05512.2500.0012.2556,2880.08%
2021/01/04112.4500.0012.4516,2190.02%
2020/12/3000.00112.4012.40-16,178-0.02%
2020/12/2900.00812.5112.40-86,154-0.13%
2020/12/282112.4500.0012.40216,1130.34%
2020/12/2400.00212.3512.15-26,009-0.03%
2020/12/23112.10112.1512.1005,9880.00%
2020/12/2200.00512.1511.85-55,965-0.08%
2020/12/1800.001012.3012.35-105,876-0.17%
2020/12/171112.65112.4512.60105,7890.17%
2020/12/157.112.09612.2412.001.15,6240.02%
2020/12/1100.00112.1511.85-15,686-0.02%
2020/12/10312.0500.0012.1035,6430.05%
2020/12/080.712.30212.3812.25-1.35,549-0.02%
2020/12/072713.042112.2812.5065,5080.11%
2020/12/04712.45312.5712.7045,2840.08%
2020/12/02811.91711.9611.8514,8740.02%
2020/12/0100.00311.7711.80-34,740-0.06%
2020/11/30411.55311.6011.5014,7090.02%
2020/11/25111.7500.0011.6514,6030.02%
2020/11/242111.502611.5611.60-54,339-0.12%
2020/11/23211.20511.3511.30-34,213-0.07%
2020/11/2000.00510.9011.00-54,056-0.12%
2020/11/1900.00511.0010.95-54,055-0.12%
2020/11/16310.7500.0010.7534,0610.07%
2020/11/1300.00311.0010.70-34,071-0.07%
2020/11/1200.00010.8010.7003,8610.00%
2020/11/1000.00310.8010.90-33,875-0.08%
2020/11/0400.00310.5010.50-34,021-0.07%
2020/11/02310.2000.0010.4034,6580.06%
2020/10/30110.1500.0010.2015,2520.02%
2020/10/28610.5300.0010.5065,3960.11%
2020/10/2600.00510.9210.80-55,399-0.09%
2020/10/2200.00110.6510.70-15,459-0.02%
2020/10/2100.00110.8010.65-15,503-0.02%
2020/10/201210.891010.8510.7525,5280.04%
2020/10/1900.00310.8010.75-35,402-0.06%
2020/10/16310.5500.0010.4035,3850.06%
2020/10/15410.80110.8510.7535,4310.06%
2020/10/14111.00211.1011.00-15,524-0.02%
2020/10/13110.65310.4510.70-25,535-0.04%
2020/10/0800.00310.2010.15-36,315-0.05%
2020/10/0700.00510.2610.25-56,349-0.08%
2020/09/3019.8700.009.8816,5000.02%
2020/09/2979.9900.009.8776,5390.11%
2020/09/23310.1500.0010.2036,5640.05%
2020/09/171810.481810.3610.4506,7790.00%
2020/09/1600.00110.2010.20-16,699-0.01%
2020/09/14810.5800.0010.4586,7730.12%
2020/09/1100.00110.4010.45-16,828-0.01%
2020/09/10211.00110.8010.8016,7870.01%
2020/09/0900.005.510.8210.85-5.56,740-0.08%
2020/09/08110.55110.7510.6006,6290.00%
2020/09/0700.00210.7510.65-26,636-0.03%
2020/09/04510.60210.7510.6536,6160.05%
2020/09/0300.00710.8310.80-76,570-0.11%
2020/09/01110.5000.0010.5516,4400.02%
2020/08/31110.75210.6310.55-16,450-0.02%
2020/08/2800.00910.5510.45-96,452-0.14%
2020/08/271410.671510.5810.50-16,470-0.02%
2020/08/2600.00610.3010.35-66,344-0.09%
2020/08/25910.33610.2810.3036,3290.05%
2020/08/24310.0500.0010.0036,2830.05%
2020/08/2169.9000.009.9566,2890.10%
2020/08/1400.00310.2510.25-36,057-0.05%
2020/08/12510.1500.0010.2056,0220.08%
2020/08/1100.00510.5210.55-55,918-0.08%
2020/08/10110.10910.3810.30-85,834-0.14%
2020/08/071810.27610.2810.20125,7730.21%
2020/08/065510.844810.6610.5075,6290.12%
2020/08/052410.975710.8410.60-335,128-0.64%
2020/08/0489.82810.0110.1004,4620.00%
2020/08/0300.0059.709.61-54,348-0.11%
2020/07/3100.0059.409.44-54,298-0.12%
2020/07/300.59.3800.009.380.54,2960.01%
2020/07/2900.0059.259.45-54,273-0.12%
2020/07/2858.9518.968.9644,1730.10%
2020/07/2759.2900.009.1554,1570.12%
2020/07/2400.0089.649.47-84,117-0.19%
2020/07/2200.0049.679.71-44,036-0.10%
2020/07/2139.8929.749.7413,9820.03%
2020/07/2000.0019.899.60-13,886-0.03%
2020/07/17410.011210.229.96-83,718-0.22%
2020/07/162010.272510.1410.50-53,392-0.15%
2020/07/15129.59329.409.59-202,861-0.70%
2020/07/1400.0028.628.72-22,492-0.08%
2020/07/1328.6600.008.7122,4730.08%
2020/07/1000.0028.468.45-22,442-0.08%
2020/07/0900.0038.498.49-32,398-0.13%
2020/07/08108.2748.178.2762,2800.26%
2020/07/0648.2468.208.23-22,271-0.09%
2020/07/0318.0518.048.0702,2250.00%
2020/07/0218.1200.008.1012,2190.05%
2020/07/0100.0068.108.07-62,210-0.27%
2020/06/3048.0500.008.0342,2060.18%
2020/06/2967.9000.008.1262,1840.27%
2020/06/2467.9300.007.9461,9370.31%
2020/06/2200.0038.068.03-31,917-0.16%
2020/06/1900.0018.228.12-11,922-0.05%
2020/06/1700.0027.697.66-21,716-0.12%
2020/06/1617.5500.007.5411,7290.06%
2020/06/1227.480.57.527.481.51,7880.08%
2020/06/1100.0027.867.73-21,824-0.11%
2020/06/1000.0037.807.97-31,805-0.17%
2020/06/0517.690.57.757.750.51,8320.03%
2020/06/0317.4700.007.6011,7900.06%
2020/06/0200.0057.457.34-51,730-0.29%
2020/05/2917.3400.007.2311,7220.06%
2020/05/2757.2400.007.2551,7570.28%
2020/05/2027.5100.007.3621,8190.11%
2020/05/1500.0017.007.05-11,782-0.06%
2020/05/0817.6000.007.5711,7300.06%
2020/05/0537.4000.007.4031,7940.17%
2020/04/2000.0027.247.23-21,810-0.11%
2020/04/1700.0017.367.22-11,811-0.06%
2020/04/0826.9700.006.9721,7620.11%
2020/03/2000.0026.446.44-21,653-0.12%
2020/03/1976.00146.016.00-71,642-0.43%
2020/03/1327.3800.007.4221,4830.13%
2020/03/1228.2000.008.2021,4150.14%
2020/03/0928.6500.008.6021,3370.15%
2020/03/0400.000.39.009.00-0.31,296-0.02%
2020/03/0239.0000.008.9231,2670.24%
2020/02/2739.3300.009.2331,2310.24%
2020/02/2439.6000.009.6131,1430.26%
2020/02/1819.6600.009.6711,1100.09%
2020/02/1400.0039.899.84-31,096-0.27%
2020/02/1399.900.59.859.848.51,0940.78%
2020/02/1200.000.29.879.86-0.21,109-0.02%
2020/02/1119.6700.009.6811,1170.09%
2020/02/1059.5800.009.5651,1120.45%
2020/02/0789.8600.009.8081,0760.74%
2020/02/0559.9800.009.9751,0140.49%
2020/02/0429.9800.009.9829970.20%
2020/01/30810.2800.0010.2089510.84%
2020/01/07510.7000.0010.6558910.56%
2020/01/0200.00810.9711.00-8872-0.92%
2019/12/25510.7000.0010.7058160.61%
2019/12/2000.00310.9010.80-3992-0.30%
2019/12/12310.6500.0010.6531,0350.29%
2019/12/1000.00310.8510.90-31,036-0.29%
2019/12/02310.6000.0010.6531,0390.29%
2019/11/2200.001010.6510.65-101,046-0.96%
2019/11/12310.7500.0010.8031,0430.29%
2019/11/11311.0000.0010.8031,0920.27%
2019/11/0800.00311.2511.25-31,066-0.28%
2019/11/01311.0000.0010.9531,0510.29%
2019/10/31311.1500.0011.0031,0650.28%
2019/10/2900.00111.3011.15-11,070-0.09%
2019/10/2300.00411.4311.40-41,084-0.37%
2019/10/16311.2000.0011.2531,1170.27%
2019/10/01311.4500.0011.4531,1830.25%
2019/09/27611.8000.0011.5561,1790.51%
2019/09/25111.90912.0612.10-81,122-0.71%
2019/09/2400.00311.7011.55-3998-0.30%
2019/09/1900.00311.2511.30-3931-0.32%
2019/09/1600.00211.0511.10-21,020-0.20%
2019/09/0400.00310.9011.00-31,001-0.30%
2019/08/28310.7500.0010.6531,0140.30%
2019/08/1200.00311.0010.95-31,102-0.27%
2019/08/05310.7500.0010.6531,1320.26%
2019/08/02311.0000.0010.8531,1420.26%
2019/07/18311.3500.0011.3531,0970.27%
2019/07/1100.000.711.3511.45-0.71,148-0.06%
2019/07/0900.00811.3711.50-81,183-0.68%
2019/06/27811.0400.0011.1081,2120.66%
2019/06/2400.00111.1511.10-11,221-0.08%
2019/06/2100.00510.8510.95-51,213-0.41%
2019/06/18310.5000.0010.5531,1170.27%
2019/06/1700.001010.7010.60-101,136-0.88%
2019/06/14510.7000.0010.7051,1390.44%
2019/06/1100.00210.7510.70-21,187-0.17%
2019/06/1000.00110.4010.45-11,172-0.09%
2019/06/03210.5500.0010.5521,1730.17%
2019/05/31110.5500.0010.6011,1740.09%
2019/05/30210.5000.0010.4521,1660.17%
2019/05/29210.7500.0010.5021,1540.17%
2019/05/2800.00211.2510.70-21,129-0.18%
2019/05/14210.9500.0011.1021,1550.17%
2019/05/10211.5000.0011.4521,1430.17%
2019/05/07211.7500.0011.9021,1240.18%
2019/04/29512.0500.0011.9551,1040.45%
2019/04/18212.15512.4512.10-31,072-0.28%
2019/04/1500.00912.1612.25-91,050-0.86%
2019/03/29411.7800.0011.8049250.43%
2019/03/27511.9500.0011.9559200.54%
2019/03/261012.03512.2512.0059150.55%
2019/03/21512.1500.0012.1059170.55%
2019/03/19512.2500.0012.2558880.56%
2019/03/1500.00512.5012.40-5868-0.58%
2019/03/11212.1500.0012.2528570.23%
2019/03/0500.00212.5012.45-2934-0.21%
2019/02/2500.00112.6012.60-1904-0.11%
2019/02/1300.00212.0011.90-2803-0.25%
2019/01/0700.00211.5011.65-2830-0.24%
2018/12/25211.2500.0011.2028650.23%
2018/12/1800.001211.8011.75-12984-1.22%
2018/12/17211.85111.9011.9019800.10%
2018/12/11211.7500.0011.7529530.21%
2018/12/031012.3500.0012.35109411.06%
2018/11/3000.00212.2512.25-2922-0.22%
2018/11/23211.7500.0011.7029140.22%
2018/11/0500.00212.1012.00-2952-0.21%
2018/10/2600.001011.2811.30-10959-1.04%
2018/10/2500.001011.5311.50-10952-1.05%
2018/10/15211.7500.0011.6521,0070.20%
2018/10/12511.50811.7711.75-31,031-0.29%
2018/10/05212.7500.0012.7029920.20%
2018/09/2800.00213.6513.45-21,043-0.19%
2018/09/0300.00213.0013.15-21,697-0.12%
2018/08/13212.6500.0012.6522,0860.10%
2018/07/2700.00213.1513.15-22,124-0.09%
2018/07/23212.8000.0012.9522,1370.09%
2018/07/13113.0500.0013.0512,1710.05%
2018/07/05213.1500.0013.1022,1800.09%
2018/07/03213.4500.0013.2022,2370.09%
2018/06/27213.7500.0013.7022,4030.08%
2018/06/264014.014013.7013.7002,4940.00%
2018/06/259514.277014.2014.20252,5690.97%
2018/06/2010014.2113214.6914.80-322,664-1.20% 大賣/
2018/06/195714.335114.2014.2062,5570.23%
2018/06/157514.355014.5514.55252,5400.98%
2018/06/1400.00214.7014.55-22,458-0.08%
2018/06/1300.00214.0514.55-22,392-0.08%
2018/06/11213.5000.0013.4522,2350.09%
2018/06/0700.00214.0013.80-22,210-0.09%
2018/06/0400.00213.5013.45-22,099-0.10%
2018/06/01513.45713.4313.35-22,079-0.10%
2018/05/30212.7500.0012.8021,9670.10%
2018/05/1600.00112.6512.60-12,237-0.04%
2018/05/09213.0000.0012.7022,5110.08%
2018/05/0300.00113.1013.10-12,946-0.03%
2018/05/0200.00213.5013.50-22,954-0.07%
2018/04/19713.3000.0013.1573,0890.23%
2018/04/17213.0000.0013.0523,0800.06%
2018/04/10213.5000.0013.5023,0760.07%
2018/04/03214.0000.0014.1023,0470.07%
2018/03/28414.752014.5514.60-162,794-0.57%
2018/03/27115.05715.1715.05-62,729-0.22%
2018/03/2300.00515.9515.95-52,544-0.20%
2018/03/22516.2000.0016.1552,5180.20%
2018/03/20216.2500.0016.4022,5310.08%
2018/03/13516.6000.0016.6552,6620.19%
2018/03/07216.5000.0016.5022,7560.07%
2018/03/06216.7000.0016.5522,7820.07%
2018/03/0200.00116.9016.90-12,834-0.04%
2018/02/092016.702416.8116.85-43,125-0.13%
2018/02/081316.801016.9517.1033,0910.10%
2018/02/06116.0000.0016.1013,0260.03%
2018/02/05116.8500.0016.9512,9390.03%
2018/02/012017.0500.0017.05202,8790.69%
2018/01/301017.601217.8017.35-22,835-0.07%
2018/01/29317.521217.5017.60-92,781-0.32%
2018/01/2600.001016.9516.95-102,581-0.39%
2018/01/251016.85116.8016.8592,5710.35%
2018/01/2400.00516.8016.80-52,583-0.19%
2018/01/1600.00516.6516.70-52,547-0.20%
2018/01/0900.001016.6016.55-102,662-0.38%
2018/01/021016.5000.0016.50103,2810.30%
瑞軒 相關文章