吉祥全 (2491)-凱基-竹科券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
88張
產業
上市光電類股▲0.54%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	7	15.40	15.30	-7	134	-5.20%
2024/04/09	0	0.00	3	14.75	14.75	-3	126	-2.36%
2024/03/28	10	15.07	0	0.00	14.85	10	123	8.12%
2024/02/19	0	0.00	3	14.55	14.45	-3	57	-5.21%
2024/01/25	3	14.10	0	0.00	13.80	3	47	6.36%
2023/08/22	0	0.00	0.2	13.30	13.50	-0.2	235	-0.10%
2023/06/16	0	0.00	0	15.85	15.95	0	349	0.00%
2023/06/05	0	0.00	1	16.60	16.50	-1	321	-0.31%
2023/05/30	3	16.00	5	16.28	16.50	-2	293	-0.68%
2023/05/29	6	17.10	0	0.00	16.40	6	276	2.17%
2023/05/26	0	0.00	3	17.85	17.85	-3	247	-1.21%
2023/05/19	3	15.30	5	15.21	15.35	-2	177	-1.13%
2023/05/18	5	17.04	5	16.70	16.05	0	163	0.00%
2023/05/17	5	15.48	0	0.00	16.10	5	132	3.77%
2022/11/14	0	0.00	0.1	12.50	13.05	-0.1	143	-0.05%
2022/10/05	0	0.00	2	12.95	12.70	-2	290	-0.69%
2022/09/28	2	11.80	0	0.00	11.95	2	285	0.70%
2022/08/10	0	0.00	1	15.00	15.05	-1	298	-0.33%
2022/08/03	1	14.70	0	0.00	14.85	1	267	0.37%
2022/07/19	0	0.00	2	13.75	13.75	-2	191	-1.05%
2022/07/08	5	13.24	0	0.00	12.95	5	195	2.55%
2022/07/01	2	12.48	0	0.00	12.45	2	208	0.96%
2022/06/24	0	0.00	5	14.27	14.65	-5	238	-2.09%
2022/05/19	0	0.00	1	15.60	15.25	-1	412	-0.24%
2022/04/06	1	19.90	1	19.80	19.75	0	448	0.00%
2022/03/30	0	0.00	1	20.25	20.40	-1	437	-0.23%
2022/03/25	7	22.67	7	23.18	20.25	0	387	0.00%
2022/03/24	0	0.00	1	21.80	22.00	-1	243	-0.41%
2022/03/23	1	19.90	0	0.00	20.00	1	202	0.49%
2022/03/04	0	0.00	1	18.50	18.60	-1	210	-0.48%
2022/02/17	1	17.50	0	0.00	17.90	1	251	0.40%
2022/02/07	0	0.00	1	18.95	19.00	-1	493	-0.20%
2022/01/25	1	18.00	0	0.00	17.80	1	529	0.19%
2022/01/05	10	21.70	1	21.55	21.70	9	720	1.25%
2022/01/03	1	20.50	0	0.00	21.15	1	730	0.14%
2021/12/20	0	0.00	0.1	20.70	20.70	-0.1	817	-0.01%
2021/12/13	1	21.40	0	0.00	21.40	1	835	0.12%
2021/11/29	0	0.00	1	21.60	21.10	-1	927	-0.11%
2021/11/19	0	0.00	3	21.60	21.20	-3	976	-0.31%
2021/11/11	0	0.00	0.1	24.50	23.55	-0.1	1,052	0.00%
2021/11/09	0	0.00	5	24.70	24.70	-5	1,185	-0.42%
2021/11/08	5	26.20	1	26.40	26.10	4	1,168	0.34%
2021/11/05	3	23.90	0	0.00	24.00	3	1,120	0.27%
2021/10/27	0	0.00	1	22.25	22.30	-1	1,388	-0.07%
2021/10/26	1	23.85	0	0.00	22.60	1	1,430	0.07%
2021/10/21	0	0.00	5	20.68	20.20	-5	1,595	-0.31%
2021/10/20	0	0.00	30	20.20	20.00	-30	1,801	-1.67%
2021/10/19	0	0.00	6	20.33	20.15	-6	1,945	-0.31%
2021/10/13	7	19.51	1	19.95	19.35	6	2,537	0.24%
2021/10/08	0	0.00	6	22.95	21.35	-6	2,629	-0.23%
2021/10/06	5	20.60	5	19.70	19.60	0	2,742	0.00%
2021/10/05	1	18.25	1	19.00	20.40	0	2,751	0.00%
2021/09/30	0	0.00	20	22.49	22.70	-20	2,732	-0.73%
2021/09/29	0	0.00	10	22.55	22.55	-10	2,732	-0.37%
2021/09/24	0	0.00	7	24.22	23.95	-7	2,744	-0.26%
2021/09/17	1	24.35	1	24.20	23.70	0	2,766	0.00%
2021/09/16	7	23.62	0	0.00	23.60	7	2,770	0.25%
2021/09/09	0	0.00	6	23.45	23.35	-6	2,806	-0.21%
2021/09/06	0	0.00	5	22.10	22.00	-5	2,842	-0.18%
2021/09/01	0	0.00	10	24.48	24.80	-10	2,867	-0.35%
2021/08/27	5	24.60	0	0.00	24.05	5	2,892	0.17%
2021/08/23	0	0.00	3	24.55	24.50	-3	2,939	-0.10%
2021/08/18	6	22.93	3	24.95	24.60	3	3,148	0.10%
2021/08/17	0	0.00	1	24.75	23.70	-1	3,207	-0.03%
2021/08/16	1	22.80	0	0.00	22.80	1	3,242	0.03%
2021/08/13	14	26.41	1	26.15	25.30	13	3,261	0.40%
2021/08/12	0	0.00	5	28.10	28.10	-5	3,165	-0.16%
2021/08/10	25	34.73	7	35.66	34.65	18	3,167	0.57%
2021/08/09	21	35.14	9	35.62	34.20	12	3,134	0.38%
2021/08/06	2	32.70	17	34.36	34.65	-15	3,095	-0.48%
2021/08/05	20	32.47	1	31.50	31.50	19	3,045	0.62%
2021/08/03	0	0.00	1	32.90	33.45	-1	3,073	-0.03%
2021/08/02	0	0.00	30	30.59	32.45	-30	3,062	-0.98%
2021/07/30	1	34.00	1	31.95	31.95	0	3,022	0.00%
2021/07/29	0	0.00	1	35.00	33.90	-1	2,970	-0.03%
2021/07/28	11	33.91	2	34.65	33.90	9	2,891	0.31%
2021/07/27	15	37.65	1	37.65	37.65	14	2,819	0.50%
2021/07/26	21	41.38	3	40.43	41.80	18	2,736	0.66%
2021/07/23	4	37.90	46	37.93	38.00	-42	2,535	-1.66%
2021/07/22	8	34.53	8	36.00	34.60	0	2,404	0.00%
2021/07/21	53	35.70	12	36.77	35.50	41	2,330	1.76%
2021/07/20	39	35.50	0	0.00	37.20	39	2,102	1.86%
2021/07/19	10	33.85	3	33.85	33.85	7	1,867	0.37%
2021/07/16	3	29.90	3	30.03	30.80	0	1,848	0.00%
2021/07/15	1	27.85	1	28.10	28.00	0	1,785	0.00%
2021/07/14	2	28.90	0	0.00	27.00	2	1,769	0.11%
2021/07/02	0	0.00	2	24.65	24.35	-2	1,831	-0.11%
2021/07/01	1	24.85	0	0.00	24.35	1	1,839	0.05%
2021/06/28	1	25.95	0	0.00	25.40	1	1,831	0.05%
2021/06/25	0	0.00	2.4	24.96	25.00	-2.4	1,827	-0.13%
2021/06/23	0	0.00	8	25.28	24.90	-8	1,854	-0.43%
2021/06/22	2	26.45	0	0.00	26.40	2	1,874	0.11%
2021/06/18	0	0.00	2	25.75	25.40	-2	1,967	-0.10%
2021/06/16	0	0.00	1	25.30	25.90	-1	2,060	-0.05%
2021/06/15	0	0.00	3	26.17	26.00	-3	2,065	-0.15%
2021/06/11	1	26.60	2	26.55	26.75	-1	2,112	-0.05%
2021/06/07	0	0.00	1	28.10	28.40	-1	2,173	-0.05%
2021/06/04	0	0.00	2	29.60	29.25	-2	2,168	-0.09%
2021/06/02	0	0.00	0	28.05	28.15	0	2,151	0.00%
2021/06/01	0	0.00	1	27.90	28.60	-1	2,170	-0.05%
2021/05/31	1	30.00	2	28.60	28.20	-1	2,177	-0.05%
2021/05/28	11	30.61	3	30.55	31.00	8	2,211	0.36%
2021/05/27	2	30.20	1	30.65	29.55	1	2,264	0.04%
2021/05/26	11	31.23	5	30.08	29.25	6	2,779	0.22%
2021/05/25	1	28.75	0	0.00	29.15	1	2,653	0.04%
2021/05/24	5	25.35	0	0.00	27.05	5	2,549	0.20%
2021/05/18	0	0.00	2	21.90	22.30	-2	2,400	-0.08%
2021/05/13	1	19.40	1	20.95	22.90	0	2,332	0.00%
2021/05/10	0	0.00	0.1	21.00	21.05	-0.1	2,368	0.00%
2021/05/05	1	21.05	0	0.00	22.00	1	2,404	0.04%
2021/05/03	0	0.00	5	22.20	24.00	-5	2,628	-0.19%
2021/04/26	1	25.00	1	25.00	25.05	0	2,921	0.00%
2021/04/23	1	24.05	0	0.00	24.70	1	2,935	0.03%
2021/04/21	0	0.00	3	25.22	25.00	-3	2,952	-0.10%
2021/04/20	1	25.75	0	0.00	25.25	1	2,963	0.03%
2021/04/16	0	0.00	3	25.43	25.30	-3	2,927	-0.10%
2021/04/15	1	27.35	0	0.00	26.45	1	2,891	0.03%
2021/04/14	7	27.86	0	0.00	26.90	7	2,860	0.24%
2021/04/13	5	26.60	4	23.55	26.60	1	2,741	0.04%
2021/04/08	4	27.70	0	0.00	27.70	4	2,675	0.15%
2021/04/01	0	0.00	0.1	22.70	23.40	-0.1	2,670	-0.01%
2021/03/31	0	0.00	0.1	22.00	22.50	-0.1	2,662	-0.01%
2021/03/26	0.1	21.75	0	0.00	21.90	0.1	2,632	0.00%
2021/03/24	0	0.00	2	22.10	22.30	-2	2,557	-0.08%
2021/03/23	2	19.85	1	20.10	20.30	1	2,513	0.04%
2021/03/17	2	16.05	12	16.14	16.15	-10	2,292	-0.44%
2021/03/15	10	14.25	0	0.00	14.30	10	2,193	0.46%
2021/03/05	0	0.00	1	13.45	13.35	-1	2,216	-0.05%
2021/03/03	1	13.90	0	0.00	13.50	1	2,213	0.05%
2021/03/02	0	0.00	21	14.40	14.40	-21	2,145	-0.98%
2021/02/26	1	13.00	2	12.10	13.10	-1	2,038	-0.05%
2021/02/23	1	11.85	0	0.00	11.90	1	1,434	0.07%
2021/02/18	1	11.35	0	0.00	11.35	1	1,395	0.07%
2021/01/28	1	13.85	1	13.60	13.05	0	1,179	0.00%
2021/01/26	0	0.00	1	14.55	13.40	-1	1,132	-0.09%
2021/01/21	22	12.24	0	0.00	12.35	22	828	2.66%
2021/01/14	2	11.33	2	11.10	11.00	0	511	0.00%
2020/12/17	0	0.00	1	9.78	9.74	-1	459	-0.22%
2020/12/15	1	9.90	0	0.00	9.67	1	470	0.21%
2020/12/14	0	0.00	0.1	9.80	9.82	-0.1	466	-0.03%
2020/12/09	0	0.00	0.1	9.60	9.68	-0.1	456	-0.02%
2020/12/01	0	0.00	15	11.30	11.30	-15	396	-3.79%
2020/11/27	0	0.00	10	10.40	10.10	-10	266	-3.76%
2020/11/25	10	9.48	0	0.00	9.13	10	210	4.75%
2020/11/19	5	8.82	0	0.00	8.82	5	198	2.52%
2020/09/25	5	8.96	0	0.00	8.61	5	233	2.14%
2020/09/24	5	9.98	0	0.00	9.50	5	221	2.26%
2020/09/15	0	0.00	3	8.22	8.22	-3	137	-2.17%
2020/09/08	0	0.00	4	8.75	8.63	-4	132	-3.02%
2020/09/07	3	8.69	0	0.00	8.70	3	130	2.29%
2020/08/26	4	8.02	0	0.00	8.18	4	123	3.23%
2020/06/23	0	0.00	2.4	7.91	7.96	-2.4	115	-2.08%
2020/05/28	0	0.00	1	8.03	7.93	-1	126	-0.79%
2020/05/27	1	8.18	0	0.00	8.05	1	126	0.79%
2020/05/18	0	0.00	2	7.49	7.48	-2	128	-1.55%
2020/05/15	2	7.61	0	0.00	7.46	2	131	1.53%
2020/05/08	0	0.00	0.1	7.61	7.71	-0.1	140	-0.06%
2019/11/26	0	0.00	1	10.70	10.80	-1	177	-0.56%
2019/11/25	1	11.05	0	0.00	10.60	1	175	0.57%
2019/10/08	0	0.00	5	10.10	10.30	-5	126	-3.95%
2019/09/18	5	9.95	1	10.35	9.87	4	137	2.92%
2019/09/17	1	10.85	0	0.00	10.95	1	125	0.79%
2019/08/20	0	0.00	0.1	8.21	8.30	-0.1	85	-0.09%
2019/08/16	0	0.00	1	8.15	8.29	-1	84	-1.19%
2019/08/14	1	7.41	0	0.00	7.66	1	81	1.23%
2019/04/30	0	0.00	0.5	5.55	5.64	-0.5	24	-1.95%
2018/10/22	0	0.00	3	5.35	5.22	-3	27	-10.87%
2018/10/15	0	0.00	1	5.69	5.67	-1	31	-3.16%
2018/07/10	4	7.70	0	0.00	7.84	4	125	3.19%
2018/06/29	0	0.00	1	7.50	7.54	-1	120	-0.83%
2018/06/19	0	0.00	12	7.80	8.09	-12	116	-10.34%
2018/06/15	1	8.20	0	0.00	8.10	1	114	0.88%
2018/06/14	12	8.46	1	8.44	8.48	11	112	9.76%
2018/06/13	1	8.24	19	8.24	8.24	-18	108	-16.65%
2018/06/11	19	10.00	0	0.00	9.90	19	96	19.74%
2018/06/05	0	0.00	0	7.39	7.39	0	46	-0.08%