吉祥全 (2491)-永豐金券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.35
漲幅
-2.33%
成交量
92張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	15.01	0	0.00	14.65	5	138	3.61%
2024/04/12	0	15.30	1	15.25	15.25	-1	136	-0.73%
2024/04/11	6	15.21	2	15.45	15.30	4	134	2.97%
2024/04/10	0	0.00	30	14.86	15.20	-30	130	-23.07%
2024/04/09	2.1	14.75	20	14.76	14.75	-17.9	126	-14.15%
2024/04/08	2	14.60	13	14.72	14.65	-11	125	-8.76%
2024/04/03	2	14.70	13	14.66	14.65	-11	125	-8.80%
2024/04/02	3	14.75	12	14.74	14.75	-9	124	-7.24%
2024/04/01	0	0.00	17	14.73	14.70	-17	124	-13.64%
2024/03/29	0	0.00	7	14.79	14.60	-7	123	-5.65%
2024/03/28	6	14.78	17	14.94	14.85	-11	123	-8.93%
2024/03/26	6	15.25	16	15.23	14.80	-10	123	-8.13%
2024/03/25	6	15.15	0	0.00	15.10	6	121	4.95%
2024/03/22	0	15.00	11	15.00	15.05	-11	121	-9.08%
2024/03/21	6	14.98	5	15.05	14.80	1	121	0.83%
2024/03/20	0	0.00	3	15.30	15.00	-3	119	-2.50%
2024/03/19	3	15.05	3	15.35	15.05	0	119	0.00%
2024/03/15	3	14.90	0	0.00	15.00	3	119	2.51%
2024/03/14	0	0.00	4	14.99	15.05	-4	119	-3.34%
2024/03/13	3	15.10	0	0.00	14.90	3	118	2.52%
2024/03/12	1	15.15	4.1	15.20	15.15	-3.1	118	-2.58%
2024/03/11	4	15.45	4	15.15	15.40	0	117	0.00%
2024/03/08	3	15.12	2	15.10	14.90	1	114	0.87%
2024/03/07	6	15.88	4	15.70	15.60	2	110	1.81%
2024/03/06	1	15.55	1	15.80	15.55	0	107	0.00%
2024/03/05	5	15.52	5	15.37	15.50	0	104	0.00%
2024/03/04	4	16.08	4	16.21	16.05	0	100	0.00%
2024/03/01	11	16.11	0	16.20	16.25	11	96	11.34%
2024/02/29	0	0.00	1.1	15.85	15.85	-1.1	77	-1.39%
2024/02/27	0.1	14.70	5	14.55	14.45	-4.9	64	-7.55%
2024/02/26	6	14.38	5	14.45	14.70	1	64	1.56%
2024/02/23	5	14.37	3	14.50	14.20	2	62	3.18%
2024/02/20	3	14.75	0	0.00	14.85	3	59	5.05%
2024/02/19	0	0.00	4	14.53	14.45	-4	57	-6.95%
2024/02/16	5	14.08	2	14.10	14.25	3	56	5.31%
2024/02/15	1	13.95	3	14.05	14.00	-2	54	-3.64%
2024/02/05	5	14.19	1	14.10	14.20	4	54	7.40%
2024/02/02	1.1	13.95	1	13.95	13.95	0.1	51	0.10%
2024/02/01	1	13.70	0	0.00	14.05	1	51	1.96%
2024/01/31	0	0.00	1	13.95	14.00	-1	50	-1.97%
2024/01/30	1	13.70	3	14.10	14.10	-2	50	-3.97%
2024/01/29	3	13.87	0	0.00	14.00	3	50	5.94%
2024/01/26	0	0.00	3	13.83	13.85	-3	47	-6.26%
2024/01/25	2	13.73	1	14.10	13.80	1	47	2.15%
2024/01/24	2	14.00	4	13.46	14.00	-2	46	-4.31%
2024/01/23	0	13.30	0	0.00	13.30	0	45	0.05%
2024/01/22	1	13.35	0	0.00	13.30	1	44	2.23%
2024/01/19	4	13.50	2	13.60	13.35	2	44	4.48%
2024/01/18	0	0.00	1	13.50	13.40	-1	43	-2.29%
2024/01/16	0	0.00	1	13.70	13.55	-1	43	-2.30%
2024/01/15	2	13.45	0	0.00	13.45	2	43	4.59%
2024/01/12	1	13.60	2	13.75	13.55	-1	42	-2.34%
2024/01/11	1	13.35	0	0.00	13.60	1	42	2.33%
2024/01/10	2	13.28	1	13.50	13.50	1	42	2.34%
2024/01/08	2	13.70	0	0.00	13.70	2	41	4.77%
2024/01/05	0	0.00	2	13.98	13.80	-2	42	-4.72%
2024/01/02	1	13.80	0	0.00	13.90	1	45	2.22%
2023/12/29	1	13.90	0	0.00	14.00	1	46	2.17%
2023/12/28	0	0.00	1	13.95	14.00	-1	45	-2.21%
2023/12/27	1	13.75	2	13.95	13.90	-1	44	-2.26%
2023/12/26	2	13.70	0	0.00	13.80	2	45	4.44%
2023/12/25	1	13.85	0	0.00	13.80	1	44	2.24%
2023/12/21	0	0.00	1	13.85	13.80	-1	46	-2.16%
2023/12/18	1	13.70	3	13.92	13.95	-2	47	-4.22%
2023/12/14	0	0.00	1	14.10	14.00	-1	57	-1.75%
2023/12/13	3	14.08	4	14.31	14.25	-1	56	-1.76%
2023/12/12	3	14.22	0	0.00	14.20	3	56	5.31%
2023/12/11	1	13.80	3	13.92	14.20	-2	56	-3.56%
2023/12/08	3	14.00	2	14.40	14.15	1	55	1.80%
2023/12/07	2	14.25	1	14.75	14.15	1	54	1.82%
2023/12/05	1	13.90	0	0.00	13.85	1	54	1.85%
2023/12/04	0	0.00	0.1	13.85	14.00	-0.1	54	-0.22%
2023/12/01	0	0.00	1	14.15	13.95	-1	54	-1.85%
2023/11/30	1	13.85	0	0.00	13.90	1	54	1.83%
2023/11/29	1	13.65	1	13.75	13.85	0	54	0.00%
2023/11/28	0	13.50	1	13.60	13.60	-1	54	-1.77%
2023/11/17	0	0.00	1	13.65	13.65	-1	51	-1.93%
2023/11/15	1	13.50	0	0.00	13.45	1	52	1.90%
2023/11/07	1	13.65	1	13.85	13.70	0	54	0.00%
2023/11/06	2	13.53	1	13.75	13.95	1	55	1.81%
2023/11/03	0	0.00	1.2	13.64	13.60	-1.2	55	-2.20%
2023/10/30	0	0.00	2	13.95	13.75	-2	56	-3.53%
2023/10/27	3	13.83	2	14.43	13.80	1	56	1.76%
2023/10/26	1	13.70	2	13.80	13.70	-1	58	-1.71%
2023/10/25	2	14.00	0	0.00	13.95	2	61	3.25%
2023/10/24	0	0.00	3	13.98	13.95	-3	63	-4.74%
2023/10/23	5	14.03	4	14.00	14.00	1	65	1.52%
2023/10/19	3	14.10	2	14.40	14.10	1	73	1.37%
2023/10/17	1	14.30	1	14.50	14.30	0	94	0.00%
2023/10/16	3	14.37	1	14.55	14.55	2	96	2.07%
2023/10/13	0	0.00	4	14.73	14.75	-4	97	-4.11%
2023/10/12	5	14.63	4	14.69	14.65	1	98	1.01%
2023/10/11	4	14.28	0	0.00	14.35	4	99	4.03%
2023/10/05	0	0.00	1	14.45	14.60	-1	100	-1.00%
2023/10/04	1	14.25	6	14.20	14.25	-5	101	-4.93%
2023/10/03	1	14.35	0	0.00	14.20	1	102	0.98%
2023/10/02	5	14.52	2	14.75	14.40	3	102	2.92%
2023/09/27	2	14.30	4	14.40	14.50	-2	104	-1.92%
2023/09/26	1	14.55	1	14.55	14.55	0	104	0.00%
2023/09/25	1	14.60	1	14.70	14.55	0	106	0.00%
2023/09/22	4	14.76	3	14.90	14.70	1	107	0.93%
2023/09/21	3	14.67	3	14.78	14.70	0	109	0.00%
2023/09/20	3	14.90	2	14.65	14.80	1	108	0.92%
2023/09/19	2	14.90	2	14.18	15.25	0	107	0.00%
2023/09/18	0	0.00	2	13.85	13.90	-2	101	-1.98%
2023/09/13	1	13.65	0	0.00	13.60	1	103	0.96%
2023/09/12	0	0.00	2	13.60	13.60	-2	107	-1.86%
2023/09/11	3	13.45	1	14.20	13.40	2	110	1.81%
2023/09/08	1	13.75	0	0.00	13.85	1	112	0.89%
2023/09/07	1	13.90	2	14.00	13.90	-1	114	-0.87%
2023/09/06	2	14.30	1	14.30	14.15	1	119	0.84%
2023/09/05	1	14.05	2	14.15	14.05	-1	121	-0.82%
2023/09/01	2	14.40	1	14.80	14.25	1	128	0.78%
2023/08/31	1	13.65	2	14.00	14.20	-1	131	-0.76%
2023/08/30	0	0.00	1	13.50	13.40	-1	137	-0.73%
2023/08/28	0	0.00	1	13.40	13.25	-1	149	-0.67%
2023/08/24	4	14.18	0	0.00	13.90	4	177	2.26%
2023/08/17	0	0.00	6	14.15	14.15	-6	265	-2.26%
2023/08/16	4	13.85	0	0.00	14.00	4	276	1.44%
2023/08/15	0	0.00	10	14.15	14.05	-10	290	-3.44%
2023/08/14	3	14.10	7	14.18	14.15	-4	321	-1.24%
2023/08/11	0	0.00	4	14.63	14.55	-4	351	-1.14%
2023/08/10	1	14.35	0	0.00	14.45	1	375	0.27%
2023/08/08	4	14.80	0	0.00	15.00	4	387	1.03%
2023/08/07	3	14.70	0	0.00	15.00	3	389	0.77%
2023/08/04	4	14.53	7	14.56	14.70	-3	389	-0.77%
2023/08/02	5	14.94	2	14.95	14.90	3	389	0.77%
2023/08/01	2	15.15	4	15.35	15.30	-2	388	-0.51%
2023/07/31	4	15.33	0	0.00	15.20	4	388	1.03%
2023/07/28	6	15.78	2	16.13	15.40	4	387	1.03%
2023/07/27	2	15.40	6	15.38	15.40	-4	384	-1.04%
2023/07/26	8	15.26	7	15.38	15.30	1	382	0.26%
2023/07/25	3	15.20	5	15.75	15.70	-2	381	-0.52%
2023/07/24	8	15.61	6	15.78	15.55	2	378	0.53%
2023/07/21	8	15.91	3.4	15.97	16.25	4.6	373	1.23%
2023/07/19	0	0.00	9	13.81	14.05	-9	353	-2.56%
2023/07/18	1	14.10	10	14.26	14.05	-9	353	-2.55%
2023/07/17	0.1	14.45	0	0.00	14.50	0.1	355	0.03%
2023/07/13	14.1	15.06	1	15.45	15.00	13.1	357	3.68%
2023/07/12	2	15.35	0	0.00	15.45	2	357	0.56%
2023/07/11	0	0.00	4	15.38	15.50	-4	358	-1.12%
2023/07/10	2	15.13	4	15.30	15.05	-2	356	-0.56%
2023/07/07	5	15.15	6	15.41	15.20	-1	356	-0.28%
2023/07/06	0	0.00	2	15.25	15.15	-2	357	-0.56%
2023/07/04	6	15.48	4	15.51	15.45	2	356	0.56%
2023/07/03	4	15.74	0	0.00	15.75	4	355	1.12%
2023/06/29	0	0.00	5	15.63	15.95	-5	352	-1.42%
2023/06/26	1	15.55	1	15.75	15.70	0	351	0.00%
2023/06/15	0	0.00	1	15.85	15.80	-1	346	-0.29%
2023/06/13	0	0.00	1	15.65	15.75	-1	341	-0.29%
2023/06/12	0	16.00	0	0.00	15.80	0	339	0.00%
2023/06/09	0	16.25	0	0.00	16.15	0	334	0.01%
2023/06/08	1.1	16.15	0	0.00	16.05	1.1	332	0.33%
2023/06/07	3.4	16.39	0	0.00	16.25	3.4	328	1.03%
2023/06/06	7	16.66	6	16.38	16.40	1	325	0.31%
2023/06/05	3.1	16.68	2.7	16.65	16.50	0.5	321	0.15%
2023/06/02	2.1	16.20	0	0.00	16.10	2.1	316	0.66%
2023/06/01	3	16.20	9	16.27	16.15	-6	311	-1.92%
2023/05/31	7	16.39	3	16.90	16.40	4	304	1.31%
2023/05/30	6	16.57	7	16.49	16.50	-1	293	-0.34%
2023/05/29	8	16.86	5	16.90	16.40	3	276	1.09%
2023/05/26	3	17.22	15	16.45	17.85	-12	247	-4.85%
2023/05/25	15	16.25	4	15.69	16.25	11	219	5.00%
2023/05/24	5.5	14.83	3	15.10	14.80	2.5	203	1.23%
2023/05/23	1	15.10	0	0.00	15.15	1	194	0.51%
2023/05/22	2.7	14.94	1	14.95	15.30	1.7	188	0.88%
2023/05/19	0	0.00	3	15.70	15.35	-3	177	-1.69%
2023/05/18	2	16.40	2	15.80	16.05	0	163	0.00%
2023/05/17	6	15.43	58	15.57	16.10	-52	132	-39.25%
2023/05/16	57	14.50	5	13.70	14.65	52	101	51.01%
2023/05/15	1	13.35	1	13.35	13.35	0	77	0.00%
2023/05/12	4	12.23	4	12.43	12.15	0	66	0.00%
2023/05/11	4	12.21	4	12.36	12.20	0	64	0.00%
2023/05/08	1	11.85	0	0.00	11.90	1	64	1.56%
2023/05/04	1	12.00	0	0.00	12.00	1	64	1.54%
2023/05/02	1	11.95	0	0.00	11.95	1	64	1.55%
2023/04/28	0	0.00	7	12.26	12.05	-7	65	-10.72%
2023/04/27	6	11.91	0	0.00	11.90	6	67	8.92%
2023/04/26	3	12.00	2	12.20	12.00	1	66	1.50%
2023/04/25	1	12.10	3	12.47	12.10	-2	69	-2.87%
2023/04/24	5	12.59	4	12.68	12.50	1	71	1.40%
2023/04/21	2	12.60	0	0.00	12.50	2	71	2.81%
2023/04/20	1	12.55	0	0.00	12.50	1	73	1.37%
2023/04/19	1	12.50	0	0.00	12.55	1	74	1.35%
2023/04/18	1	12.00	0	0.00	11.95	1	68	1.46%
2023/04/17	1	12.00	0	0.00	11.90	1	71	1.41%
2023/04/14	1	11.95	0	0.00	11.90	1	69	1.43%
2023/04/13	1	11.80	1	11.85	11.85	0	70	0.00%
2023/04/12	1	11.60	0	0.00	11.70	1	70	1.42%
2023/03/28	0	0.00	4	11.65	11.55	-4	77	-5.14%
2023/03/27	4	11.68	0	0.00	11.65	4	81	4.90%
2023/03/07	0	0.00	5	12.30	12.30	-5	93	-5.36%
2023/02/23	0	0.00	1	12.30	12.15	-1	100	-0.99%
2023/02/22	1	12.15	0	0.00	12.10	1	106	0.94%
2023/02/02	0	0.00	1	11.65	12.00	-1	133	-0.75%
2023/01/17	171	11.30	171	11.30	11.30	0	133	0.00%	大買/大賣/
2023/01/13	172	11.30	172	11.30	11.30	0	130	0.00%	大買/大賣/
2023/01/12	196	11.35	196	11.35	11.35	0	127	0.00%	大買/大賣/
2023/01/10	218	11.55	218	11.55	11.55	0	124	0.00%	大買/大賣/
2023/01/09	211	11.60	211	11.60	11.60	0	121	0.00%	大買/大賣/
2023/01/05	174	11.65	179	11.65	11.65	-5	121	-4.12%	大買/大賣/
2023/01/03	198	11.50	198	11.50	11.50	0	125	0.00%	大買/大賣/
2022/12/30	0	0.00	1	11.45	11.35	-1	122	-0.82%
2022/12/29	220	11.45	220	11.45	11.45	0	122	0.00%	大買/大賣/
2022/12/23	220	11.60	220	11.60	11.60	0	128	0.00%	大買/大賣/
2022/12/22	240	11.85	240	11.85	11.85	0	128	0.00%	大買/大賣/
2022/12/20	0	0.00	2	11.95	11.90	-2	133	-1.50%
2022/12/19	210	12.05	210	12.05	12.05	0	134	0.00%	大買/大賣/
2022/12/16	248	12.20	248	12.20	12.20	0	131	0.00%	大買/大賣/
2022/12/13	222	12.40	222	12.40	12.40	0	128	0.00%	大買/大賣/
2022/12/12	179	12.60	179	12.60	12.60	0	125	0.00%	大買/大賣/
2022/12/06	198	12.70	198	12.70	12.70	0	123	0.00%	大買/大賣/
2022/12/05	222	12.95	222	12.95	12.95	0	120	0.00%	大買/大賣/
2022/11/28	120	12.30	120	12.30	12.30	0	117	0.00%	大買/大賣/
2022/11/25	147	12.60	147	12.60	12.60	0	116	0.00%	大買/大賣/
2022/11/24	133	12.60	133	12.60	12.60	0	120	0.00%	大買/大賣/
2022/11/23	88	12.55	88	12.55	12.55	0	119	0.00%
2022/11/22	1	12.50	0	0.00	12.50	1	125	0.79%
2022/11/18	450	12.70	450	12.70	12.70	0	139	0.00%	大買/大賣/
2022/11/09	0	0.00	0.1	12.90	12.65	-0.1	154	-0.05%
2022/11/08	0.1	13.76	2	13.20	12.75	-1.9	171	-1.13%
2022/11/02	0	0.00	2	11.65	11.75	-2	165	-1.21%
2022/10/28	0.1	11.00	0	0.00	11.30	0.1	196	0.06%
2022/10/27	0	0.00	1	11.55	11.55	-1	205	-0.49%
2022/10/05	0	0.00	1	13.00	12.70	-1	290	-0.34%
2022/10/03	0	0.00	1	12.40	12.40	-1	284	-0.35%
2022/09/30	0	11.80	0	0.00	12.05	0	287	0.00%
2022/09/27	1	12.30	1	12.60	13.10	0	283	0.00%
2022/09/15	0	0.00	2	14.05	13.80	-2	291	-0.69%
2022/09/07	2	13.30	0	0.00	13.30	2	298	0.67%
2022/09/05	2	14.30	0	0.00	14.20	2	312	0.64%
2022/08/25	2	15.00	0	0.00	15.00	2	288	0.69%
2022/08/17	5	15.10	0	0.00	15.00	5	297	1.68%
2022/08/11	2	15.40	2	15.20	15.10	0	299	0.00%
2022/08/10	1	15.25	1	15.50	15.05	0	298	0.00%
2022/08/08	2	15.50	40	15.65	14.85	-38	297	-12.78%
2022/08/05	40	15.65	2	14.83	15.65	38	282	13.45%
2022/08/03	3	14.92	3	14.85	14.85	0	267	0.00%
2022/08/02	2	15.35	0	0.00	14.50	2	260	0.77%
2022/08/01	53	15.40	53	15.40	15.40	0	235	0.00%
2022/07/29	6	13.38	6	13.50	14.00	0	212	0.00%
2022/07/28	8	12.75	2	13.45	12.75	6	198	3.03%
2022/07/26	2	13.10	0	0.00	13.00	2	188	1.06%
2022/07/18	0	0.00	12	12.70	12.75	-12	189	-6.33%
2022/07/07	0	0.00	2	12.75	12.65	-2	195	-1.02%
2022/06/30	0.2	13.85	0	0.00	13.80	0.2	205	0.09%
2022/06/27	0	0.00	1	14.90	14.95	-1	225	-0.44%
2022/06/08	1	16.90	8	17.00	17.00	-7	454	-1.54%
2022/06/07	1	17.15	10	16.91	16.90	-9	454	-1.98%
2022/06/02	1	17.10	0.2	17.20	17.30	0.9	455	0.19%
2022/05/31	30.2	17.90	0	0.00	17.45	30.2	457	6.59%
2022/05/27	0	0.00	1	16.60	16.60	-1	434	-0.23%
2022/05/25	1	17.25	0	0.00	16.75	1	435	0.23%
2022/05/24	2	16.98	81	16.60	17.20	-79	433	-18.23%
2022/05/23	80	16.95	0	0.00	16.95	80	413	19.33%
2022/05/17	0	0.00	2	14.93	15.25	-2	412	-0.48%
2022/05/11	1	14.95	0	0.00	14.95	1	406	0.25%
2022/05/10	2	14.88	1	15.05	14.95	1	406	0.25%
2022/05/04	0	0.00	2	16.50	16.50	-2	404	-0.49%
2022/05/03	2	16.48	0	0.00	16.40	2	409	0.49%
2022/04/25	1	17.35	1	17.55	17.35	0	410	0.00%
2022/04/21	0	0.00	3.3	18.04	18.15	-3.3	409	-0.81%
2022/04/20	3	18.18	2	17.95	18.00	1	409	0.24%
2022/04/19	2	17.60	0	0.00	17.50	2	410	0.49%
2022/04/11	0.1	18.45	0	0.00	18.05	0.1	451	0.02%
2022/04/08	0	0.00	10	19.24	19.25	-10	453	-2.21%
2022/04/01	2	19.78	0	0.00	19.80	2	447	0.45%
2022/03/31	2.2	20.09	0.6	20.00	19.90	1.6	443	0.36%
2022/03/30	0	0.00	6	20.40	20.40	-6	437	-1.37%
2022/03/29	1	20.80	0	0.00	20.30	1	428	0.23%
2022/03/28	7	20.48	1	20.05	20.85	6	413	1.45%
2022/03/25	15	23.16	70	22.78	20.25	-55	387	-14.20%
2022/03/24	57	21.98	1	21.25	22.00	56	243	22.97%
2022/03/14	0	0.00	16	18.50	18.50	-16	194	-8.21%
2022/03/01	0	0.00	19	17.85	17.80	-19	215	-8.82%
2022/02/25	19	17.88	0	0.00	17.65	19	216	8.79%
2022/02/10	0	18.85	0	0.00	18.75	0	405	0.00%
2022/01/25	0.2	18.00	0	0.00	17.80	0.2	529	0.04%
2022/01/21	0	0.00	1	18.75	18.75	-1	543	-0.18%
2022/01/18	12	19.35	0	0.00	19.35	12	657	1.83%
2022/01/17	1	19.50	0	0.00	19.40	1	667	0.15%
2022/01/12	0.1	19.75	0	0.00	19.90	0.1	683	0.01%
2022/01/11	0	0.00	12	20.30	20.30	-12	690	-1.74%
2022/01/06	0.1	21.10	0	0.00	21.00	0.1	706	0.01%
2021/12/16	0	0.00	2	21.30	20.90	-2	822	-0.24%
2021/12/13	12	21.40	0	0.00	21.40	12	835	1.44%
2021/12/03	0	0.00	1	21.85	21.65	-1	885	-0.11%
2021/11/30	1	21.35	0	0.00	21.45	1	913	0.11%
2021/11/29	0	0.00	12	21.10	21.10	-12	927	-1.29%
2021/11/16	1	22.00	0	0.00	21.80	1	1,017	0.10%
2021/11/15	1	22.50	0	0.00	22.30	1	1,025	0.10%
2021/11/11	0	23.70	0	0.00	23.55	0	1,052	0.00%
2021/11/10	0	0.00	3	24.80	24.70	-3	1,087	-0.28%
2021/11/09	4	24.80	0	0.00	24.70	4	1,185	0.34%
2021/11/08	30	26.39	30	26.39	26.10	0	1,168	0.00%
2021/11/04	0	0.00	3	24.45	24.50	-3	1,157	-0.26%
2021/10/28	3	22.20	0	0.00	22.50	3	1,345	0.22%
2021/10/26	1	23.80	13.1	23.00	22.60	-12.1	1,430	-0.84%
2021/10/22	0	19.75	0	0.00	19.90	0	1,499	0.00%
2021/10/12	2	20.45	0	0.00	20.10	2	2,601	0.08%
2021/10/08	2	21.93	2	22.30	21.35	0	2,629	0.00%
2021/10/07	0	0.00	5	21.27	21.55	-5	2,723	-0.18%
2021/10/06	1	21.20	0	0.00	19.60	1	2,742	0.04%
2021/10/05	0	0.00	56	18.47	20.40	-56	2,751	-2.04%
2021/09/29	4	22.90	0	0.00	22.55	4	2,732	0.15%
2021/09/24	0	0.00	4	24.25	23.95	-4	2,744	-0.15%
2021/09/16	0.1	23.50	0	0.00	23.60	0.1	2,770	0.00%
2021/09/14	56	25.00	0	0.00	24.15	56	2,797	2.00%
2021/09/13	0	0.00	3	24.65	24.65	-3	2,808	-0.11%
2021/09/08	0	0.00	17	22.80	23.00	-17	2,809	-0.60%
2021/09/06	1	23.35	0	0.00	22.00	1	2,842	0.04%
2021/09/03	0	0.00	6	23.95	23.95	-6	2,861	-0.21%
2021/09/02	0.1	24.50	0	0.00	24.60	0.1	2,861	0.00%
2021/08/31	0	0.00	6	24.15	24.15	-6	2,878	-0.21%
2021/08/27	6	24.05	0	0.00	24.05	6	2,892	0.21%
2021/08/25	10	24.90	0	0.00	24.45	10	2,900	0.34%
2021/08/24	6	23.70	0	0.00	23.70	6	2,906	0.21%
2021/08/20	0	0.00	6	23.20	23.20	-6	2,976	-0.20%
2021/08/19	0	0.00	6	23.20	23.20	-6	3,039	-0.20%
2021/08/18	5	23.06	7	24.60	24.60	-2	3,148	-0.06%
2021/08/17	0	0.00	8	23.86	23.70	-8	3,207	-0.25%
2021/08/16	0	0.00	6	22.80	22.80	-6	3,242	-0.19%
2021/08/13	2	25.75	0	0.00	25.30	2	3,261	0.06%
2021/08/12	10.1	28.10	0	0.00	28.10	10.1	3,165	0.32%
2021/08/11	1.1	31.20	0	0.00	31.20	1.1	3,161	0.03%
2021/08/09	2	35.00	1	35.10	34.20	1	3,134	0.03%
2021/08/06	1	34.20	7.3	34.64	34.65	-6.3	3,095	-0.20%
2021/08/05	0.1	31.50	1	33.30	31.50	-0.9	3,045	-0.03%
2021/08/04	1	32.75	0	0.00	32.85	1	3,068	0.03%
2021/08/03	4	32.88	0	0.00	33.45	4	3,073	0.13%
2021/08/02	0	0.00	2	31.98	32.45	-2	3,062	-0.07%
2021/07/30	1.1	33.71	0	0.00	31.95	1.1	3,022	0.04%
2021/07/29	2	34.60	6	33.27	33.90	-4	2,970	-0.13%
2021/07/28	3	33.90	9	34.01	33.90	-6	2,891	-0.21%
2021/07/27	5.1	37.65	0	0.00	37.65	5.1	2,819	0.18%
2021/07/26	24	40.22	357	41.77	41.80	-333	2,736	-12.17%	大賣/鉅額交易
2021/07/23	6	36.82	5	37.12	38.00	1	2,535	0.04%
2021/07/22	1	36.10	1	35.20	34.60	0	2,404	0.00%
2021/07/21	1	35.20	12	39.09	35.50	-11	2,330	-0.47%
2021/07/20	0	0.00	1,000	37.07	37.20	-1,000	2,102	-47.57%	大賣/鉅額交易
2021/07/19	0	0.00	502	33.85	33.85	-502	1,867	-26.87%	大賣/鉅額交易
2021/07/16	2	29.05	2	29.20	30.80	0	1,848	0.00%
2021/07/14	2	29.28	1	30.00	27.00	1	1,769	0.06%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/07/09	0	0.00	1	25.25	24.40	-1	1,670	-0.06%
2021/07/05	2	24.53	0	0.00	24.65	2	1,826	0.11%
2021/06/29	0	0.00	20	24.90	24.60	-20	1,839	-1.09%
2021/06/23	0	0.00	36	24.96	24.90	-36	1,854	-1.94%
2021/06/22	8	26.50	0	0.00	26.40	8	1,874	0.43%
2021/06/11	21	26.75	25	26.66	26.75	-4	2,112	-0.19%
2021/06/08	28	31.20	0	0.00	31.20	28	2,177	1.29%
2021/06/07	0	0.00	15	28.45	28.40	-15	2,173	-0.69%
2021/06/03	0	0.00	6	29.17	30.60	-6	2,157	-0.28%
2021/06/01	0	0.00	20	27.85	28.60	-20	2,170	-0.92%
2021/05/31	2	28.48	13	30.38	28.20	-11	2,177	-0.51%
2021/05/28	38	30.85	16	30.47	31.00	22	2,211	0.99%
2021/05/27	0	0.00	5	30.00	29.55	-5	2,264	-0.22%
2021/05/25	41	29.18	1.5	29.02	29.15	39.5	2,653	1.49%
2021/05/24	0.5	27.05	1.7	27.05	27.05	-1.2	2,549	-0.05%
2021/05/21	1	24.60	0	0.00	24.60	1	2,451	0.04%
2021/05/19	1	22.20	1	22.85	22.95	0	2,399	0.00%
2021/05/18	7	22.30	0	0.00	22.30	7	2,400	0.29%
2021/05/17	10	20.26	0	0.00	20.40	10	2,396	0.42%
2021/05/14	6	21.30	0	0.00	21.30	6	2,385	0.25%
2021/05/12	6	20.85	6	23.65	20.85	0	2,312	0.00%
2021/05/10	0	0.00	6	21.05	21.05	-6	2,368	-0.25%
2021/05/06	6	19.80	0	0.00	19.80	6	2,388	0.25%
2021/05/03	6	24.00	0	0.00	24.00	6	2,628	0.23%
2021/04/29	0	0.00	10	24.60	24.60	-10	2,676	-0.37%
2021/04/28	5	24.20	5	24.20	24.20	0	2,765	0.00%
2021/04/23	0	0.00	5	24.70	24.70	-5	2,935	-0.17%
2021/04/21	0	0.00	2	24.95	25.00	-2	2,952	-0.07%
2021/04/20	1	25.60	0	0.00	25.25	1	2,963	0.03%
2021/04/14	7	27.16	0	0.00	26.90	7	2,860	0.24%
2021/04/13	6	26.60	0	0.00	26.60	6	2,741	0.22%
2021/04/12	6	24.20	0	0.00	24.20	6	2,701	0.22%
2021/04/09	5	26.35	0	0.00	26.35	5	2,688	0.19%
2021/04/08	7	27.70	0	0.00	27.70	7	2,675	0.26%
2021/04/07	0	0.00	4	25.60	25.80	-4	2,668	-0.15%
2021/03/30	4	22.90	0	0.00	22.80	4	2,657	0.15%
2021/03/25	0	0.00	2	24.00	23.90	-2	2,604	-0.08%
2021/03/24	2	22.30	0	0.00	22.30	2	2,557	0.08%
2021/03/23	2	23.55	0	0.00	20.30	2	2,513	0.08%
2021/03/17	61	16.15	61	16.15	16.15	0	2,292	0.00%
2021/03/12	3	14.72	16	14.68	14.40	-13	2,176	-0.60%
2021/03/11	2	13.60	2.8	14.10	14.10	-0.8	2,097	-0.04%
2021/03/10	2	13.10	2	12.85	12.85	0	2,085	0.00%
2021/03/03	5	13.87	0	0.00	13.50	5	2,213	0.23%
2021/03/02	16	14.40	7	14.29	14.40	9	2,145	0.42%
2021/02/26	16	13.10	19	13.09	13.10	-3	2,038	-0.15%
2021/02/25	0	0.00	5	11.89	11.95	-5	1,444	-0.35%
2021/02/22	5	11.80	0	0.00	11.95	5	1,428	0.35%
2021/02/17	1	11.05	0	0.00	11.30	1	1,385	0.07%
2021/02/03	1	11.95	0	0.00	11.85	1	1,354	0.07%
2021/01/28	1	13.55	0	0.00	13.05	1	1,179	0.08%
2021/01/26	2	13.90	2	13.93	13.40	0	1,132	0.00%
2021/01/25	2	13.50	2	13.60	13.60	0	935	0.00%
2021/01/22	1	13.35	0	0.00	13.50	1	893	0.11%
2021/01/20	7	14.50	0	0.00	12.15	7	733	0.95%
2021/01/19	0	0.00	0.1	13.30	13.30	-0.1	600	-0.01%
2020/12/29	10	10.31	0	0.00	10.35	10	408	2.45%
2020/12/01	4	11.89	11	11.54	11.30	-7	396	-1.77%
2020/11/30	5	11.10	0	0.00	11.10	5	291	1.72%
2020/11/27	2	10.20	0	0.00	10.10	2	266	0.75%
2020/10/12	0	0.00	3	8.52	8.43	-3	192	-1.56%
2020/10/08	1	8.68	0	0.00	8.68	1	196	0.51%
2020/09/29	1	8.81	0	0.00	8.81	1	237	0.42%
2020/09/25	3	8.84	1	8.91	8.61	2	233	0.86%
2020/09/24	1	10.35	1	9.70	9.50	0	221	0.00%
2020/09/23	1	9.53	0	0.00	9.54	1	182	0.55%
2020/09/07	0	0.00	1	8.47	8.70	-1	130	-0.76%
2020/08/26	1	8.20	0	0.00	8.18	1	123	0.81%
2020/07/29	0	0.00	1	7.70	7.79	-1	123	-0.81%
2020/07/14	3	9.80	0	0.00	9.46	3	135	2.21%
2020/07/13	1	9.49	0	0.00	9.68	1	124	0.80%
2020/02/14	0	0.00	0	10.05	10.15	0	65	-0.07%
2020/01/03	0	0.00	2	9.65	9.61	-2	109	-1.83%
2020/01/02	0	0.00	2	9.56	9.60	-2	111	-1.79%
2019/12/12	0	0.00	5	9.21	9.12	-5	159	-3.14%
2019/11/22	0	0.00	1	10.80	10.80	-1	173	-0.58%
2019/11/18	0	0.00	3.1	10.40	10.65	-3.1	173	-1.77%
2019/07/25	3	8.08	0	0.00	8.23	3	74	4.02%
2019/07/18	0	0.00	1	7.88	8.38	-1	70	-1.43%
2019/07/08	10	7.71	0	0.00	7.71	10	33	29.94%
2019/06/21	1	6.05	0	0.00	5.95	1	20	4.90%
2019/03/08	0	0.00	1	6.65	6.66	-1	28	-3.47%
2019/02/25	1	6.21	0	0.00	6.60	1	29	3.37%
2018/12/17	0	0.00	1	5.99	5.99	-1	25	-3.99%
2018/07/09	2	7.29	0	0.00	7.13	2	123	1.62%
2018/07/06	2	7.26	0	0.00	7.11	2	123	1.63%
2018/06/12	0	0.00	1	9.25	9.15	-1	102	-0.98%
2018/03/31	0	0.00	1	7.30	7.30	-1	62	-1.59%
2018/03/14	2	6.90	0	0.00	6.90	2	56	3.52%
2018/03/13	2	6.99	0	0.00	6.93	2	56	3.52%
2018/03/08	0	0.00	1	7.00	7.00	-1	53	-1.86%
2018/03/07	1	7.40	0	0.00	7.40	1	46	2.13%
2018/03/05	0	0.00	1	6.60	6.61	-1	38	-2.63%
2018/01/24	0	0.00	12	7.35	7.21	-12	32	-36.87%