華新科 (2492)-日盛-高雄券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
1,913張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2.1	94.64	1	94.80	94.70	1.1	2,867	0.04%
2023/03/31	1	96.70	1	98.60	96.70	0	2,850	0.00%
2023/03/30	0	0.00	1	95.40	95.50	-1	2,825	-0.04%
2023/03/28	2.1	95.60	0	0.00	94.80	2.1	2,858	0.07%
2023/03/24	0	0.00	1.4	97.50	98.00	-1.4	2,895	-0.05%
2023/03/23	1	96.50	3	96.10	96.20	-2	2,865	-0.07%
2023/03/20	0	0.00	1	94.00	94.10	-1	2,897	-0.03%
2023/03/17	5.3	93.56	0	0.00	92.90	5.3	2,906	0.18%
2023/03/16	1	92.20	0	0.00	92.90	1	2,893	0.03%
2023/03/14	1	93.90	1	93.60	93.50	0	2,882	0.00%
2023/03/13	1.2	94.83	0	0.00	95.00	1.2	2,909	0.04%
2023/03/10	1.1	94.95	6.2	96.79	95.30	-5.1	2,904	-0.18%
2023/03/09	8	99.64	2	98.70	98.70	6	2,871	0.21%
2023/03/08	3	100.50	2	100.50	100.50	1	2,855	0.04%
2023/03/07	0	102.00	0	0.00	102.00	0	2,838	0.00%
2023/03/06	0	0.00	3	101.50	102.00	-3	2,805	-0.11%
2023/03/03	0	97.80	1	98.00	97.60	-1	2,749	-0.04%
2023/03/02	4	96.60	0	0.00	95.90	4	2,722	0.15%
2023/03/01	3.1	97.65	6	97.15	97.10	-2.9	2,690	-0.11%
2023/02/24	2	100.00	3	100.50	100.50	-1	2,619	-0.04%
2023/02/23	2	99.35	1	99.90	101.00	1	2,578	0.04%
2023/02/22	1.1	99.11	2	98.60	98.10	-0.9	2,553	-0.04%
2023/02/21	2	101.75	1	100.50	101.00	1	2,515	0.04%
2023/02/20	1	101.50	2	101.25	100.50	-1	2,502	-0.04%
2023/02/17	2	100.00	8	99.88	101.00	-6	2,476	-0.24%
2023/02/16	20	99.48	18	99.74	100.50	2	2,360	0.08%
2023/02/15	13	94.75	11	93.98	93.90	2	2,239	0.09%
2023/02/14	14	94.51	14	95.43	95.70	0	2,217	0.00%
2023/02/13	5	93.22	5	93.70	93.70	0	2,211	0.00%
2023/02/10	2	93.10	0	0.00	93.00	2	2,224	0.09%
2023/02/09	8	95.71	5.1	95.31	94.80	2.9	2,220	0.13%
2023/02/08	4.1	99.02	2	99.00	98.70	2.1	2,154	0.10%
2023/02/07	1	97.90	0	0.00	98.50	1	2,151	0.05%
2023/02/06	3	98.83	3	99.80	98.70	0	2,182	0.00%
2023/02/03	3	100.67	7	101.14	100.00	-4	2,200	-0.18%
2023/02/02	9	101.11	29	102.12	101.50	-20	2,212	-0.90%
2023/02/01	29	97.08	33	96.54	98.80	-4	2,022	-0.20%
2023/01/31	2	89.25	7	89.27	89.90	-5	1,830	-0.27%
2023/01/30	0	0.00	5	87.22	87.70	-5	1,790	-0.28%
2023/01/16	0	0.00	1	85.30	84.50	-1	1,794	-0.06%
2023/01/13	0.1	84.90	0	0.00	84.10	0.1	1,796	0.01%
2023/01/12	1.1	86.15	1	85.80	85.80	0.1	1,816	0.01%
2023/01/09	1	84.40	9	84.80	85.60	-8	1,859	-0.43%
2023/01/04	0	0.00	1	80.60	80.90	-1	1,856	-0.05%
2022/12/28	1.1	79.18	0	0.00	78.50	1.1	1,898	0.06%
2022/12/22	0	0.00	1	79.00	79.80	-1	1,986	-0.05%
2022/12/21	0	0.00	8	77.70	77.50	-8	1,990	-0.40%
2022/12/15	1	83.20	0	0.00	82.80	1	1,961	0.05%
2022/12/13	0.1	82.50	0	0.00	81.90	0.1	1,988	0.01%
2022/12/12	0	0.00	5	83.28	84.50	-5	1,974	-0.25%
2022/12/06	1.1	85.73	0	0.00	85.80	1.1	1,964	0.06%
2022/12/05	1	89.60	1	90.60	89.00	0	1,998	0.00%
2022/12/01	0	0.00	2	88.40	87.90	-2	1,998	-0.10%
2022/11/30	0	0.00	2	86.55	87.30	-2	1,984	-0.10%
2022/11/24	0	0.00	2	86.00	86.40	-2	1,993	-0.10%
2022/11/22	0	0.00	3	84.80	84.70	-3	2,018	-0.15%
2022/11/17	0	87.30	0	0.00	88.40	0	2,003	0.00%
2022/11/16	1	87.50	1	87.20	87.30	0	1,996	0.00%
2022/11/15	1	88.30	4.1	88.07	88.40	-3.1	1,980	-0.16%
2022/11/14	0	0.00	1	87.00	86.60	-1	1,965	-0.05%
2022/11/11	1	85.50	1	88.80	85.60	0	1,977	0.00%
2022/11/10	0	0.00	2	84.55	84.70	-2	1,929	-0.10%
2022/11/09	0	0.00	4	84.50	84.10	-4	1,921	-0.21%
2022/11/04	8	80.58	8	80.83	81.70	0	1,840	0.00%
2022/11/02	2	80.10	3	79.67	79.50	-1	1,824	-0.05%
2022/10/31	5	77.82	6	77.40	79.00	-1	1,729	-0.06%
2022/10/25	1	77.40	1	77.90	77.00	0	1,637	0.00%
2022/10/24	5	77.10	5	76.80	76.80	0	1,620	0.00%
2022/10/18	2	78.50	2	79.30	79.00	0	1,565	0.00%
2022/10/13	2.6	72.50	0	0.00	71.90	2.6	1,593	0.16%
2022/10/12	4	74.08	0	0.00	74.80	4	1,603	0.25%
2022/10/11	0.2	75.59	0	0.00	74.60	0.2	1,618	0.01%
2022/10/05	1	77.90	0	0.00	78.20	1	1,639	0.06%
2022/10/04	1	76.30	2	76.80	76.90	-1	1,638	-0.06%
2022/09/30	0.2	72.40	0	0.00	74.50	0.2	1,688	0.01%
2022/09/29	2	74.65	2	75.60	75.20	0	1,690	0.00%
2022/09/28	1.1	74.25	0	0.00	73.30	1.1	1,679	0.07%
2022/09/21	0.1	85.40	0	0.00	85.40	0.1	1,782	0.01%
2022/09/20	0	0.00	1	86.60	86.60	-1	1,763	-0.06%
2022/09/19	2	87.40	0	0.00	87.20	2	1,758	0.11%
2022/09/16	5	89.60	0	0.00	88.40	5	1,762	0.28%
2022/09/15	5	91.50	5	92.64	90.50	0	1,767	0.00%
2022/09/12	0	0.00	6	93.10	92.90	-6	1,817	-0.33%
2022/09/08	1	87.50	1	85.30	87.40	0	1,799	0.00%
2022/09/05	0.1	88.00	1	87.40	87.40	-0.9	1,820	-0.05%
2022/08/31	1	91.50	1	91.90	93.00	0	1,821	0.00%
2022/08/30	1	90.40	1	90.90	91.60	0	1,817	0.00%
2022/08/29	0.1	90.70	0	0.00	90.20	0.1	1,819	0.01%
2022/08/26	0	0.00	1	94.90	95.00	-1	1,823	-0.05%
2022/08/25	1	93.50	2	93.35	94.00	-1	1,843	-0.05%
2022/08/24	0.1	92.00	0	0.00	91.70	0.1	1,850	0.01%
2022/08/22	0	0.00	1	94.30	93.90	-1	1,915	-0.05%
2022/08/19	0	93.60	0	0.00	94.80	0	1,950	0.00%
2022/08/18	1	91.50	1	93.10	93.40	0	1,949	0.00%
2022/08/17	0	0.00	1	94.20	94.80	-1	1,934	-0.05%
2022/08/15	0	0.00	3	94.10	94.70	-3	1,914	-0.16%
2022/08/10	0	0.00	1	89.40	89.50	-1	1,954	-0.05%
2022/08/09	2	94.20	0	0.00	93.90	2	1,976	0.10%
2022/08/04	1.1	94.75	1	94.60	94.70	0.1	2,001	0.00%
2022/08/03	2	96.40	2	97.30	96.40	0	2,033	0.00%
2022/08/02	0.3	96.50	0	0.00	96.00	0.3	2,068	0.01%
2022/08/01	9	99.81	8	99.40	99.40	1	2,112	0.05%
2022/07/28	0.1	100.00	1	100.50	101.00	-0.9	2,169	-0.04%
2022/07/27	1	101.00	1	100.50	101.50	0	2,218	0.00%
2022/07/25	0	0.00	1	101.50	102.00	-1	2,221	-0.05%
2022/07/20	2	100.50	2	99.90	98.80	0	2,209	0.00%
2022/07/19	1	100.50	1	98.30	99.90	0	2,217	0.00%
2022/07/18	0	0.00	1	98.30	99.00	-1	2,197	-0.05%
2022/07/15	10	96.83	10	95.92	96.30	0	2,184	0.00%
2022/07/14	1	95.40	0	0.00	95.90	1	2,225	0.04%
2022/07/13	1	93.20	1	93.60	92.00	0	2,215	0.00%
2022/07/12	2	91.05	1	91.80	90.00	1	2,209	0.05%
2022/07/11	2	92.65	1.1	91.50	91.50	0.9	2,197	0.04%
2022/07/08	7	94.10	10	97.30	94.50	-3	2,180	-0.14%
2022/07/05	0	0.00	1	87.60	88.60	-1	2,149	-0.05%
2022/07/04	9	85.21	8	85.44	85.80	1	2,128	0.05%
2022/07/01	1.2	84.74	0	0.00	82.70	1.2	2,102	0.05%
2022/06/27	0	0.00	1	97.20	97.90	-1	1,996	-0.05%
2022/06/23	2	93.75	3	93.63	93.60	-1	1,987	-0.05%
2022/06/22	0	0.00	1	93.90	93.10	-1	1,977	-0.05%
2022/06/20	2.2	96.44	1	97.20	94.50	1.2	1,961	0.06%
2022/06/16	2	107.50	1	108.00	103.00	1	1,869	0.05%
2022/06/15	1	105.00	1	107.00	105.50	0	1,869	0.00%
2022/06/14	0	0.00	3	105.50	107.50	-3	1,882	-0.16%
2022/06/13	5	109.50	0	0.00	107.00	5	1,903	0.26%
2022/06/10	0	0.00	3	113.67	113.50	-3	1,898	-0.16%
2022/06/09	0	0.00	2	117.50	117.00	-2	1,888	-0.11%
2022/06/08	1	118.00	1	119.00	118.00	0	1,893	0.00%
2022/06/06	5	119.60	0	0.00	120.00	5	1,916	0.26%
2022/06/02	2	117.75	2	118.00	118.00	0	1,928	0.00%
2022/06/01	2	116.75	2	117.50	116.50	0	1,952	0.00%
2022/05/31	0	0.00	1	115.50	116.00	-1	1,951	-0.05%
2022/05/30	1	116.50	1.1	116.55	116.50	-0.1	1,952	-0.01%
2022/05/27	7	113.86	5	114.70	116.00	2	1,899	0.11%
2022/05/26	2	111.75	1	111.00	111.00	1	1,893	0.05%
2022/05/24	0	0.00	1	109.50	108.00	-1	1,942	-0.05%
2022/05/19	3	109.33	2	111.00	111.00	1	2,006	0.05%
2022/05/18	4	114.25	6	114.75	113.00	-2	2,013	-0.10%
2022/05/17	0	0.00	2	110.25	112.50	-2	1,983	-0.10%
2022/05/16	0.1	107.00	0	0.00	106.50	0.1	1,962	0.01%
2022/05/12	1	105.50	2	106.50	104.00	-1	1,959	-0.05%
2022/05/10	3	109.00	2	109.50	109.50	1	1,916	0.05%
2022/05/09	6	109.33	5	108.50	108.50	1	1,890	0.05%
2022/05/06	2	113.00	0	0.00	113.00	2	1,844	0.11%
2022/05/05	1	118.50	0	0.00	118.00	1	1,829	0.05%
2022/05/04	2	118.00	1	118.00	117.50	1	1,823	0.05%
2022/05/03	0	0.00	2	123.00	123.50	-2	1,783	-0.11%
2022/04/26	0	0.00	6	120.75	121.00	-6	1,777	-0.34%
2022/04/25	2	121.00	3	122.33	121.50	-1	1,827	-0.05%
2022/04/22	2	129.50	1	129.00	129.00	1	1,809	0.06%
2022/04/21	1	131.00	2	131.50	132.00	-1	1,832	-0.05%
2022/04/20	1	128.50	0.1	128.50	129.00	0.9	1,853	0.05%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/15	4	129.00	1	128.50	129.00	3	1,936	0.15%
2022/04/14	0	0.00	2	132.50	131.50	-2	1,985	-0.10%
2022/04/12	1	127.50	3	128.33	128.00	-2	2,103	-0.10%
2022/04/11	2	129.50	2	129.00	128.50	0	2,361	0.00%
2022/04/08	1	136.00	1	136.00	136.00	0	2,391	0.00%
2022/04/07	2	138.50	0	0.00	135.50	2	2,394	0.08%
2022/04/06	0	0.00	1	139.00	139.50	-1	2,384	-0.04%
2022/03/25	0.2	142.00	0	0.00	141.00	0.2	2,537	0.01%
2022/03/24	0	0.00	1	143.50	144.00	-1	2,548	-0.04%
2022/03/23	1	145.00	0	0.00	145.00	1	2,577	0.04%
2022/03/17	3	144.00	0	0.00	144.50	3	2,810	0.11%
2022/03/16	0	0.00	1	140.00	136.00	-1	2,793	-0.04%
2022/03/14	1	142.00	0	0.00	141.50	1	2,835	0.04%
2022/03/09	0	0.00	0.1	140.00	139.50	-0.1	3,012	0.00%
2022/03/08	0	0.00	3	140.00	138.00	-3	3,068	-0.10%
2022/03/07	1	143.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/03/02	1	150.00	0	0.00	151.00	1	3,710	0.03%
2022/02/25	0	0.00	1	147.00	146.00	-1	3,827	-0.03%
2022/02/24	2	149.75	0	0.00	146.50	2	3,894	0.05%
2022/02/23	1	151.50	0	0.00	151.50	1	3,966	0.03%
2022/02/22	1	152.00	1	152.00	153.50	0	4,041	0.00%
2022/02/18	1	156.00	0	0.00	157.00	1	4,352	0.02%
2022/02/16	0	0.00	1	158.50	158.50	-1	4,434	-0.02%
2022/02/14	1	155.00	1	155.50	154.50	0	4,496	0.00%
2022/02/10	0	0.00	2	159.25	158.50	-2	4,635	-0.04%
2022/02/09	0	0.00	1	157.50	158.50	-1	4,670	-0.02%
2022/01/26	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/01/25	3	151.50	0.4	153.00	151.00	2.6	5,207	0.05%
2022/01/24	0	0.00	1	154.00	154.00	-1	5,208	-0.02%
2022/01/21	1	155.00	0	0.00	155.50	1	5,227	0.02%
2022/01/19	1	157.00	0	0.00	156.50	1	5,293	0.02%
2022/01/18	1	159.50	1	160.00	157.50	0	5,301	0.00%
2022/01/17	4	156.13	1	158.00	157.00	3	5,263	0.06%
2022/01/14	2.5	152.70	2	151.75	154.50	0.5	5,266	0.01%
2022/01/12	0	157.00	1	157.00	156.00	-1	5,279	-0.02%
2022/01/11	2	161.50	13	161.54	160.50	-11	5,269	-0.21%
2022/01/10	1	168.50	0	0.00	167.50	1	5,210	0.02%
2022/01/07	0	0.00	17	167.71	167.00	-17	5,231	-0.32%
2022/01/06	5	171.00	3	171.00	171.50	2	5,233	0.04%
2022/01/05	2	173.75	12.2	173.19	173.00	-10.2	5,265	-0.19%
2022/01/04	25	177.26	25.2	177.36	177.00	-0.2	5,217	0.00%
2022/01/03	1.2	171.00	1	171.00	171.00	0.2	4,972	0.00%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/27	2	167.25	0	0.00	167.00	2	5,057	0.04%
2021/12/24	1	166.00	2	168.50	166.00	-1	5,096	-0.02%
2021/12/23	1	169.00	2	169.25	169.00	-1	5,131	-0.02%
2021/12/22	2	169.25	2	169.75	169.00	0	5,181	0.00%
2021/12/20	0	0.00	1	165.50	165.00	-1	5,171	-0.02%
2021/12/17	1	167.00	1	166.00	166.50	0	5,157	0.00%
2021/12/16	4	167.50	1	166.50	166.00	3	5,136	0.06%
2021/12/15	6	167.75	3	167.17	167.50	3	5,114	0.06%
2021/12/14	4	162.25	1	164.00	162.50	3	5,024	0.06%
2021/12/13	4	162.63	1	162.00	162.00	3	5,000	0.06%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	1.2	167.08	2	166.75	167.00	-0.8	4,960	-0.02%
2021/12/08	0	0.00	12	166.00	164.00	-12	4,937	-0.24%
2021/12/07	12.1	164.80	0	0.00	164.00	12.1	4,901	0.25%
2021/12/06	4	170.25	3	170.17	169.00	1	4,809	0.02%
2021/12/03	2	171.26	0	0.00	172.50	2	4,804	0.04%
2021/12/02	9	172.56	1	173.50	171.00	8	4,774	0.17%
2021/12/01	1	173.50	0	0.00	174.50	1	4,705	0.02%
2021/11/30	0.1	178.00	0	0.00	173.50	0.1	4,614	0.00%
2021/11/29	2	169.00	5	176.50	176.00	-3	4,155	-0.07%
2021/11/26	5	174.00	2	173.50	173.00	3	4,068	0.07%
2021/11/25	3	180.00	7	180.43	178.50	-4	4,027	-0.10%
2021/11/24	2	180.25	5	180.00	179.50	-3	3,993	-0.08%
2021/11/23	7.2	180.83	2	181.75	180.00	5.2	3,928	0.13%
2021/11/22	7	180.07	6	179.83	183.50	1	3,864	0.03%
2021/11/19	7.1	177.25	1.1	175.00	177.50	6	3,775	0.16%
2021/11/18	2	175.00	8	174.81	175.00	-6	3,691	-0.16%
2021/11/17	16	168.97	11	166.95	171.00	5	3,533	0.14%
2021/11/16	0	0.00	3	160.17	160.50	-3	3,392	-0.09%
2021/11/15	0	0.00	2	157.00	160.00	-2	3,437	-0.06%
2021/11/12	3.2	155.02	1	155.00	154.50	2.2	3,408	0.06%
2021/11/11	7	156.64	4	157.50	156.50	3	3,375	0.09%
2021/11/10	13.6	159.16	6	159.33	159.00	7.6	3,368	0.23%
2021/11/09	1	158.00	4	158.38	159.00	-3	3,360	-0.09%
2021/11/08	3	151.33	5	150.80	151.50	-2	3,263	-0.06%
2021/11/05	5	155.20	0	0.00	154.00	5	3,245	0.15%
2021/11/04	15	161.27	12	156.25	157.50	3	3,204	0.09%
2021/11/03	3	158.00	12.1	155.34	158.00	-9.1	2,986	-0.30%
2021/11/02	4	145.13	1	144.00	144.00	3	2,795	0.11%
2021/10/29	1	154.00	1	151.50	151.00	0	2,726	0.00%
2021/10/28	2	154.50	1	153.50	153.50	1	2,728	0.04%
2021/10/26	3	151.50	0	0.00	150.50	3	2,695	0.11%
2021/10/25	1	148.50	1	151.00	151.50	0	2,686	0.00%
2021/10/22	1	147.00	0	0.00	149.00	1	2,717	0.04%
2021/10/21	1	148.50	0	0.00	147.50	1	2,735	0.04%
2021/10/20	0	0.00	2	146.25	147.50	-2	2,728	-0.07%
2021/10/19	1	144.50	2	145.25	145.00	-1	2,729	-0.04%
2021/10/18	2	143.50	0	0.00	143.00	2	2,767	0.07%
2021/10/14	1	143.00	0	0.00	142.00	1	2,803	0.04%
2021/10/13	0	0.00	1	139.00	138.50	-1	2,790	-0.04%
2021/10/08	1.1	151.82	0	0.00	148.00	1.1	2,757	0.04%
2021/10/07	1	146.50	1	147.50	150.00	0	2,769	0.00%
2021/10/05	1	146.50	0	0.00	149.00	1	2,729	0.04%
2021/10/01	1	150.00	0	0.00	149.50	1	2,788	0.04%
2021/09/30	1	152.50	1	153.00	153.00	0	2,839	0.00%
2021/09/28	1	158.00	1	158.00	158.00	0	2,819	0.00%
2021/09/23	1	165.50	0	0.00	165.50	1	3,165	0.03%
2021/09/17	0	0.00	1	171.00	170.50	-1	3,270	-0.03%
2021/09/16	2	169.00	0	0.00	168.50	2	3,302	0.06%
2021/09/15	1	168.50	0	0.00	167.50	1	3,294	0.03%
2021/09/14	6	173.67	10	172.50	172.00	-4	3,316	-0.12%
2021/09/13	1	172.50	0	0.00	172.50	1	3,344	0.03%
2021/09/10	1	172.00	3	174.17	175.00	-2	3,390	-0.06%
2021/09/08	1	177.00	0	0.00	175.00	1	3,557	0.03%
2021/09/06	2	180.25	1	181.00	179.50	1	3,797	0.03%
2021/09/03	0	0.00	6	181.50	182.00	-6	3,848	-0.16%
2021/09/01	0	0.00	1.1	185.96	186.50	-1.1	3,923	-0.03%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/27	0	0.00	10	189.50	189.00	-10	3,972	-0.25%
2021/08/26	0	0.00	0	188.50	185.00	0	3,958	0.00%
2021/08/25	0	0.00	1	187.00	188.50	-1	4,002	-0.02%
2021/08/24	0	0.00	1	186.00	182.50	-1	4,038	-0.02%
2021/08/23	0.1	182.00	0	0.00	183.00	0.1	4,131	0.00%
2021/08/19	3	180.33	2	177.00	177.00	1	4,218	0.02%
2021/08/17	0	0.00	4	185.50	183.50	-4	4,289	-0.09%
2021/08/13	1.1	190.02	2	189.75	188.00	-1	4,494	-0.02%
2021/08/11	0	0.00	4	195.00	194.50	-4	4,575	-0.09%
2021/08/10	1	198.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	1	201.50	2	201.00	201.00	-1	4,792	-0.02%
2021/08/06	1	203.50	0	0.00	204.50	1	4,976	0.02%
2021/08/05	0	0.00	6	208.00	208.00	-6	5,084	-0.12%
2021/08/04	0	0.00	1.8	206.50	206.00	-1.8	5,323	-0.03%
2021/08/03	0	0.00	1	209.50	206.50	-1	5,482	-0.02%
2021/08/02	1	205.50	0	0.00	209.00	1	5,536	0.02%
2021/07/30	1	203.50	2	200.50	200.00	-1	5,638	-0.02%
2021/07/29	0	0.00	0	204.00	204.50	0	5,703	0.00%
2021/07/28	1	198.50	5	200.90	203.50	-4	5,801	-0.07%
2021/07/27	1	210.50	3.1	211.31	205.50	-2.1	5,906	-0.04%
2021/07/26	1	210.00	0	210.50	209.50	1	5,999	0.02%
2021/07/23	1	209.00	0	0.00	209.00	1	6,005	0.02%
2021/07/22	2.1	212.98	4	211.25	210.50	-1.9	6,007	-0.03%
2021/07/21	1	209.00	0	0.00	205.00	1	5,973	0.02%
2021/07/20	0	0.00	1	205.50	206.50	-1	5,962	-0.02%
2021/07/19	2.1	211.95	2	211.00	211.00	0.1	5,973	0.00%
2021/07/16	2	214.00	0	0.00	214.00	2	6,002	0.03%
2021/07/15	2	218.50	7	214.57	215.50	-5	6,041	-0.08%
2021/07/14	3	216.17	10	215.80	214.50	-7	6,130	-0.11%
2021/07/13	2	215.50	2	214.50	213.00	0	6,161	0.00%
2021/07/12	0	0.00	1	215.00	211.50	-1	6,178	-0.02%
2021/07/09	8.1	212.49	4	211.13	211.00	4.1	6,205	0.07%
2021/07/08	2	214.50	1	217.00	213.50	1	6,299	0.02%
2021/07/07	5	215.60	9	219.89	218.00	-4	6,299	-0.06%
2021/07/06	3	214.33	5.2	215.40	216.00	-2.2	6,251	-0.04%
2021/07/05	2	212.25	1	213.00	212.00	1	6,294	0.02%
2021/07/02	4	211.00	2	211.00	211.00	2	6,464	0.03%
2021/07/01	28	216.77	6.3	215.93	214.00	21.7	6,527	0.33%
2021/06/30	2.3	219.87	14.1	221.89	227.50	-11.8	6,425	-0.18%
2021/06/29	3	216.33	3	217.17	213.50	0	6,349	0.00%
2021/06/28	1	212.50	4	212.88	213.00	-3	6,298	-0.05%
2021/06/25	0	0.00	2	213.25	212.50	-2	6,372	-0.03%
2021/06/24	2	213.25	1	212.00	211.00	1	6,402	0.02%
2021/06/23	0	0.00	2	211.00	212.00	-2	6,544	-0.03%
2021/06/22	4	208.13	2	209.00	206.00	2	6,625	0.03%
2021/06/21	3	208.17	2	209.50	207.00	1	6,642	0.02%
2021/06/18	6	215.25	2	218.00	213.50	4	6,653	0.06%
2021/06/17	0	0.00	6	216.75	217.00	-6	6,663	-0.09%
2021/06/16	3	213.83	3	214.50	212.50	0	6,656	0.00%
2021/06/15	9.1	214.62	5	215.20	218.00	4.1	6,683	0.06%
2021/06/10	1	206.00	4	206.75	207.50	-3	6,805	-0.04%
2021/06/09	1	207.00	1.6	205.20	205.50	-0.6	6,867	-0.01%
2021/06/08	0.6	203.00	0	0.00	203.00	0.6	7,029	0.01%
2021/06/07	1	200.00	2	201.75	199.50	-1	7,359	-0.01%
2021/06/04	2	201.25	0	0.00	202.00	2	7,451	0.03%
2021/06/03	1	206.00	2	206.50	206.00	-1	7,585	-0.01%
2021/06/02	4	204.13	4	207.25	204.50	0	7,708	0.00%
2021/06/01	1	209.00	4	210.25	210.50	-3	7,761	-0.04%
2021/05/31	2	210.25	1	209.50	210.00	1	7,814	0.01%
2021/05/28	1	207.00	1	206.50	207.50	0	7,883	0.00%
2021/05/27	2	201.25	0	0.00	201.00	2	7,949	0.03%
2021/05/26	1	205.00	1	202.50	205.50	0	8,207	0.00%
2021/05/25	1	204.00	6	204.83	204.50	-5	8,404	-0.06%
2021/05/24	2	192.00	7	194.36	198.50	-5	8,596	-0.06%
2021/05/21	38	194.04	23	192.85	192.00	15	8,846	0.17%
2021/05/20	13	190.38	8	191.63	189.50	5	9,074	0.06%
2021/05/19	6.1	189.66	9	191.78	192.50	-2.9	9,315	-0.03%
2021/05/18	5	193.30	6	190.33	194.50	-1	9,625	-0.01%
2021/05/17	8.1	183.64	8	187.25	184.00	0.1	9,952	0.00%
2021/05/14	21	201.64	19	203.18	195.00	2	9,886	0.02%
2021/05/13	1	192.00	3	193.67	191.50	-2	9,736	-0.02%
2021/05/12	8	193.44	11.1	193.38	190.00	-3.1	9,752	-0.03%
2021/05/11	5.2	208.37	1.1	212.36	205.00	4.1	9,599	0.04%
2021/05/10	6	223.33	1	223.00	222.00	5	9,569	0.05%
2021/05/07	10	230.70	4	227.88	231.00	6	9,587	0.06%
2021/05/06	2	216.25	3	219.00	218.00	-1	9,553	-0.01%
2021/05/05	6	217.17	3	222.67	214.00	3	9,563	0.03%
2021/05/04	4	222.13	8	227.25	224.00	-4	9,753	-0.04%
2021/05/03	6.2	232.93	0	0.00	228.50	6.2	9,876	0.06%
2021/04/29	2	244.75	0	0.00	242.50	2	9,839	0.02%
2021/04/28	0.1	245.00	2	246.00	244.00	-1.9	9,898	-0.02%
2021/04/27	0	0.00	1	246.00	246.00	-1	10,010	-0.01%
2021/04/26	2	246.00	4	246.50	244.50	-2	10,064	-0.02%
2021/04/22	5.1	243.72	2	250.00	240.50	3.1	10,322	0.03%
2021/04/21	0.1	249.50	3	249.50	248.00	-2.9	10,562	-0.03%
2021/04/20	4.1	253.66	25	254.46	251.50	-20.9	10,762	-0.19%
2021/04/19	1	250.00	11	249.95	250.00	-10	10,855	-0.09%
2021/04/16	3	245.67	2	246.50	246.50	1	11,082	0.01%
2021/04/15	5	243.40	2	244.26	245.00	3	11,601	0.03%
2021/04/14	7	240.26	5	239.70	243.00	2	11,708	0.02%
2021/04/13	4	247.75	0	0.00	246.50	4	11,803	0.03%
2021/04/12	17	251.38	0	0.00	250.50	17	11,900	0.14%
2021/04/09	4	256.75	6	255.58	254.50	-2	11,928	-0.02%
2021/04/08	15	264.07	7	263.22	261.00	8	11,979	0.07%
2021/04/07	2	256.75	16	258.38	259.50	-14	11,879	-0.12%
2021/04/01	2	251.50	0	250.00	253.50	2	11,983	0.02%
2021/03/31	5	251.20	0	0.00	249.50	5	12,063	0.04%
2021/03/30	5	254.30	2	254.50	253.50	3	12,483	0.02%
2021/03/29	5	252.20	5.6	251.93	251.50	-0.6	12,555	0.00%
2021/03/26	2	248.00	3	249.50	252.50	-1	12,624	-0.01%
2021/03/25	3.1	242.74	0	0.00	241.50	3.1	12,686	0.02%
2021/03/24	0.1	248.00	0	0.00	248.00	0.1	12,729	0.00%
2021/03/23	17	249.12	2	249.50	249.00	15	12,952	0.12%
2021/03/22	6	252.08	12	247.42	253.00	-6	13,122	-0.05%
2021/03/19	5	247.70	6	247.33	249.00	-1	13,449	-0.01%
2021/03/18	25.1	251.82	8	250.81	252.00	17.1	13,616	0.13%
2021/03/17	13	255.58	10	256.15	255.50	3	14,218	0.02%
2021/03/16	26	262.96	19	264.18	259.00	7	15,136	0.05%
2021/03/15	2	254.75	3	256.33	259.00	-1	15,560	-0.01%
2021/03/12	17	256.00	10	257.45	254.00	7	15,567	0.05%
2021/03/11	11	255.91	18.2	256.33	258.00	-7.2	15,712	-0.05%
2021/03/10	11.1	239.64	2.1	242.83	238.50	9	15,488	0.06%
2021/03/09	3.1	242.47	2	243.75	242.00	1.1	15,556	0.01%
2021/03/08	3.5	246.81	2	246.27	240.50	1.4	15,530	0.01%
2021/03/05	1	252.49	1	247.50	249.00	0	15,774	0.00%
2021/03/04	9.1	255.99	4	256.50	254.00	5.1	15,815	0.03%
2021/03/03	9	252.72	10	255.20	260.50	-1	15,784	-0.01%
2021/03/02	15	256.47	10	256.10	251.00	5	15,690	0.03%
2021/02/26	53.2	260.30	18	257.36	254.00	35.2	15,887	0.22%
2021/02/25	28.2	273.31	20	275.62	269.00	8.2	15,906	0.05%
2021/02/24	27.1	278.19	13.1	277.57	271.50	14.1	15,768	0.09%
2021/02/23	14	281.64	12.2	283.72	289.00	1.8	15,814	0.01%
2021/02/22	13	279.04	31	278.44	279.00	-18	15,578	-0.12%
2021/02/19	44	259.84	24	262.13	265.00	20	15,256	0.13%
2021/02/18	23	259.41	12	262.04	255.50	11	15,043	0.07%
2021/02/17	17	251.38	19.7	252.65	259.50	-2.7	14,819	-0.02%
2021/02/05	2	236.25	2	236.00	236.00	0	14,448	0.00%
2021/02/04	2.3	234.83	5	233.90	232.50	-2.8	14,569	-0.02%
2021/02/03	0	0.00	10	235.15	237.00	-10	14,672	-0.07%
2021/02/02	4	231.75	4	231.63	232.50	0	14,724	0.00%
2021/02/01	2	222.50	12	224.58	229.00	-10	14,787	-0.07%
2021/01/29	4	225.26	3	229.67	220.50	1	14,800	0.01%
2021/01/28	5	228.20	5.1	227.45	227.00	-0.1	14,910	0.00%
2021/01/27	3	232.50	4.1	230.52	233.00	-1.1	15,379	-0.01%
2021/01/26	14	239.86	11	237.50	232.00	3	15,864	0.02%
2021/01/25	6.4	238.21	5	238.00	239.00	1.4	15,610	0.01%
2021/01/22	5	230.70	2	231.00	231.50	3	15,424	0.02%
2021/01/21	3	227.67	1	229.00	228.00	2	15,383	0.01%
2021/01/20	8	227.75	18	229.03	225.50	-10	15,360	-0.07%
2021/01/19	2	234.00	0	0.00	234.50	2	15,332	0.01%
2021/01/18	10	230.75	10	230.25	233.50	0	15,348	0.00%
2021/01/15	15	235.00	20	234.70	232.00	-5	15,245	-0.03%
2021/01/14	16	235.38	11	238.41	240.00	5	15,066	0.03%
2021/01/13	14	238.21	14	238.39	238.50	0	14,801	0.00%
2021/01/12	10.2	234.92	12	234.79	232.50	-1.8	14,567	-0.01%
2021/01/11	13	243.15	8	243.12	242.00	5	14,368	0.03%
2021/01/08	35	237.74	33.2	238.36	238.50	1.8	14,159	0.01%
2021/01/07	10.2	227.44	14	228.93	230.50	-3.8	13,599	-0.03%
2021/01/06	11	226.64	21	224.48	224.00	-10	13,473	-0.07%
2021/01/05	12	232.87	8	230.69	233.00	4	13,324	0.03%
2021/01/04	7	230.86	7	230.21	230.00	0	13,194	0.00%
2020/12/31	17	231.41	9	231.28	230.50	8	13,151	0.06%
2020/12/30	7	227.86	3	226.67	228.50	4	13,011	0.03%
2020/12/29	6	223.92	14	223.46	224.50	-8	12,945	-0.06%
2020/12/28	6	222.42	1	220.50	222.50	5	12,863	0.04%
2020/12/25	10	224.95	6	223.83	223.00	4	12,777	0.03%
2020/12/24	18	234.19	9	231.28	227.00	9	12,763	0.07%
2020/12/23	8	219.00	25	218.38	220.50	-17	12,322	-0.14%
2020/12/22	8	219.19	6	219.75	215.50	2	12,237	0.02%
2020/12/21	2	221.00	5	222.10	221.50	-3	12,204	-0.02%
2020/12/18	3	225.67	5	224.50	222.50	-2	12,012	-0.02%
2020/12/17	6	224.75	8	226.56	230.00	-2	11,871	-0.02%
2020/12/16	4	232.12	7.1	231.40	230.50	-3.1	11,616	-0.03%
2020/12/15	10.1	228.45	23.1	229.96	223.00	-13	11,399	-0.11%
2020/12/14	17	240.85	13	239.88	237.50	4	11,035	0.04%
2020/12/11	36	242.36	29	240.60	242.00	7	10,796	0.06%
2020/12/10	38.1	235.72	36	235.46	235.00	2.1	10,109	0.02%
2020/12/09	2	227.50	25	224.48	230.00	-23	9,196	-0.25%
2020/12/08	2	209.25	1	210.00	209.50	1	8,527	0.01%
2020/12/07	10	210.10	14	210.21	208.50	-4	8,444	-0.05%
2020/12/04	6	201.92	2	202.00	203.00	4	8,179	0.05%
2020/12/03	0	0.00	4.1	201.76	201.50	-4.1	8,149	-0.05%
2020/12/02	8	198.50	2	198.50	199.00	6	7,986	0.08%
2020/12/01	6	200.75	17	201.24	202.00	-11	7,892	-0.14%
2020/11/30	6	194.50	2	195.25	194.50	4	7,538	0.05%
2020/11/27	0	0.00	2.1	189.59	192.00	-2.1	7,410	-0.03%
2020/11/26	1	187.50	3	189.00	188.50	-2	7,376	-0.03%
2020/11/25	15.1	186.57	15	188.47	184.50	0.1	7,356	0.00%
2020/11/24	25.1	195.71	25	195.78	191.50	0.1	7,075	0.00%
2020/11/23	5	192.10	4	191.75	193.50	1	6,789	0.01%
2020/11/20	8	194.75	8	193.50	191.50	0	6,696	0.00%
2020/11/19	4	189.75	1	190.50	189.00	3	6,377	0.05%
2020/11/18	1	188.00	14	188.00	187.50	-13	6,377	-0.20%
2020/11/17	2	188.00	7	187.29	187.00	-5	6,428	-0.08%
2020/11/16	5	188.20	4	189.88	188.00	1	6,612	0.02%
2020/11/13	2	187.00	4	186.62	187.00	-2	6,632	-0.03%
2020/11/12	4	186.88	9	187.67	185.00	-5	6,658	-0.08%
2020/11/11	11	185.36	5	185.60	186.00	6	6,606	0.09%
2020/11/10	4	183.38	5	183.90	182.00	-1	6,482	-0.02%
2020/11/09	7	181.64	8	182.13	182.50	-1	6,362	-0.02%
2020/11/06	5	180.10	9	180.50	178.00	-4	6,352	-0.06%
2020/11/05	4	178.38	7	178.57	179.00	-3	6,388	-0.05%
2020/11/04	20	180.80	18	180.56	181.00	2	6,223	0.03%
2020/11/03	11	174.27	22	177.09	181.50	-11	5,801	-0.19%
2020/11/02	3	164.50	0	0.00	165.00	3	5,313	0.06%
2020/10/30	2	165.50	2	165.75	163.50	0	5,458	0.00%
2020/10/29	4	160.50	2	161.00	162.00	2	5,439	0.04%
2020/10/28	3	164.83	0	0.00	163.50	3	5,538	0.05%
2020/10/27	4	164.00	0	0.00	165.00	4	5,539	0.07%
2020/10/26	0.3	166.50	2	165.00	166.50	-1.7	5,445	-0.03%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/22	0	161.50	0	0.00	161.50	0	5,545	0.00%
2020/10/21	0	0.00	1	163.50	161.50	-1	5,600	-0.02%
2020/10/15	1	160.00	1	160.50	159.50	0	5,776	0.00%
2020/10/14	0	0.00	1	160.50	161.00	-1	5,790	-0.02%
2020/10/13	3	162.67	1	162.50	162.00	2	5,807	0.03%
2020/10/12	1	159.00	1	160.50	159.50	0	5,768	0.00%
2020/10/08	0	0.00	2	162.50	161.00	-2	5,769	-0.03%
2020/10/07	2	159.00	0	0.00	159.00	2	5,777	0.03%
2020/10/06	0	0.00	2	159.75	159.50	-2	5,807	-0.03%
2020/10/05	0	0.00	4	154.00	156.50	-4	5,843	-0.07%
2020/09/30	2	154.25	2	154.50	154.50	0	5,814	0.00%
2020/09/29	4	152.00	2	154.00	151.00	2	5,853	0.03%
2020/09/28	1	147.00	2	147.50	148.50	-1	5,887	-0.02%
2020/09/25	12	144.08	1	147.50	146.00	11	5,970	0.18%
2020/09/24	10	150.95	4	152.38	149.00	6	5,947	0.10%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	4	158.88	2	159.00	158.50	2	5,928	0.03%
2020/09/21	0	0.00	5	161.50	161.00	-5	6,127	-0.08%
2020/09/17	0	0.00	10	164.00	164.00	-10	6,368	-0.16%
2020/09/16	1	162.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	4	164.00	0	0.00	163.00	4	6,521	0.06%
2020/09/14	7	164.93	8	163.88	165.00	-1	6,601	-0.02%
2020/09/11	3	159.50	1	159.00	160.00	2	6,582	0.03%
2020/09/10	14	161.96	0	0.00	159.50	14	6,679	0.21%
2020/09/09	2	160.25	0	0.00	161.50	2	6,778	0.03%
2020/09/08	0	0.00	1	161.00	160.00	-1	6,772	-0.01%
2020/09/07	0	0.00	11	157.09	156.50	-11	6,783	-0.16%
2020/09/04	2	159.00	3	158.67	159.00	-1	6,895	-0.01%
2020/09/03	1	162.00	0	0.00	161.50	1	6,955	0.01%
2020/09/02	1	161.50	0	0.00	160.50	1	6,998	0.01%
2020/08/28	0	0.00	2	163.00	163.00	-2	7,790	-0.03%
2020/08/27	0	0.00	3	163.17	163.00	-3	7,905	-0.04%
2020/08/26	4	163.50	14	162.89	163.50	-10	7,954	-0.13%
2020/08/25	12	163.50	12	162.50	163.50	0	8,056	0.00%
2020/08/24	13	166.31	1	162.00	162.50	12	8,121	0.15%
2020/08/21	4	163.63	17	161.79	165.00	-13	8,124	-0.16%
2020/08/20	22	165.02	15	162.57	161.50	7	8,160	0.09%
2020/08/19	34	180.69	6	176.33	176.00	28	8,130	0.34%
2020/08/18	14	184.29	14	184.50	184.00	0	8,084	0.00%
2020/08/17	2	185.00	4	184.38	183.50	-2	8,076	-0.02%
2020/08/14	2	180.25	0	0.00	181.50	2	8,029	0.02%
2020/08/13	2	181.75	13	181.38	179.00	-11	8,198	-0.13%
2020/08/12	3	181.33	4	182.38	182.00	-1	8,302	-0.01%
2020/08/11	12	179.63	1	181.00	179.00	11	8,376	0.13%
2020/08/10	3	176.50	1	176.00	176.00	2	8,391	0.02%
2020/08/07	2	182.00	11	182.55	179.00	-9	8,543	-0.11%
2020/08/06	9	180.94	9	179.94	178.50	0	8,603	0.00%
2020/08/05	4	183.88	0	0.00	184.50	4	8,766	0.05%
2020/08/04	9	179.83	0	0.00	181.00	9	8,672	0.10%
2020/08/03	8	181.38	5	181.50	180.00	3	8,730	0.03%
2020/07/31	1	175.00	1	175.00	175.50	0	8,734	0.00%
2020/07/30	3	176.50	0	0.00	177.00	3	8,851	0.03%
2020/07/29	2	174.25	4	173.75	174.00	-2	9,332	-0.02%
2020/07/28	11	179.73	12	178.54	175.00	-1	9,540	-0.01%
2020/07/27	9	176.67	7	178.21	181.50	2	9,628	0.02%
2020/07/24	2	178.75	0	0.00	177.00	2	9,761	0.02%
2020/07/22	0	0.00	3	182.83	185.00	-3	10,574	-0.03%
2020/07/21	0	0.00	10	180.05	179.00	-10	10,873	-0.09%
2020/07/20	8	174.50	0	0.00	177.00	8	11,391	0.07%
2020/07/17	7	176.79	4	176.63	176.00	3	11,964	0.03%
2020/07/16	1	177.50	0	0.00	177.50	1	12,172	0.01%
2020/07/15	1	178.00	3	181.17	177.50	-2	12,433	-0.02%
2020/07/14	2	178.25	9	181.56	178.00	-7	12,817	-0.05%
2020/07/13	0	0.00	5	179.50	181.50	-5	13,201	-0.04%
2020/07/10	12	180.46	2	181.00	178.50	10	13,593	0.07%
2020/07/09	0	0.00	7	183.79	182.00	-7	13,630	-0.05%
2020/07/08	12	184.67	0.1	184.50	184.50	11.9	13,662	0.09%
2020/07/07	2	185.00	8	186.06	183.50	-6	13,673	-0.04%
2020/07/06	1	182.00	0	0.00	182.50	1	13,995	0.01%
2020/07/02	4	180.38	0	0.00	181.00	4	14,620	0.03%
2020/07/01	13	179.31	2	180.50	179.00	11	14,870	0.07%
2020/06/30	14	177.46	7	177.72	179.00	7	14,917	0.05%
2020/06/29	3	184.17	0	0.00	184.00	3	14,871	0.02%
2020/06/24	4	189.50	3	191.83	188.50	1	14,940	0.01%
2020/06/23	4	188.50	5	189.40	189.50	-1	15,073	-0.01%
2020/06/22	2	188.75	2	188.00	187.00	0	15,190	0.00%
2020/06/19	11	190.14	21	190.21	187.00	-10	15,381	-0.07%
2020/06/18	18	187.81	13	188.15	190.00	5	15,488	0.03%
2020/06/17	14	187.43	12	188.63	187.50	2	15,610	0.01%
2020/06/16	6	186.50	2	190.50	189.50	4	15,707	0.03%
2020/06/15	4	185.75	0	0.00	184.50	4	15,896	0.03%
2020/06/12	1	184.50	2	185.50	188.00	-1	16,091	-0.01%
2020/06/11	11	190.32	0	0.00	189.50	11	16,390	0.07%
2020/06/10	2	198.25	1	197.50	196.50	1	16,600	0.01%
2020/06/09	0	0.00	2	197.75	197.50	-2	16,865	-0.01%
2020/06/08	4	199.75	2	198.50	197.00	2	17,158	0.01%
2020/06/05	17	199.76	13	200.46	198.50	4	17,252	0.02%
2020/06/04	4	200.00	58.6	203.12	206.00	-54.6	17,272	-0.32%
2020/06/03	6	195.00	1	193.50	194.50	5	17,049	0.03%
2020/06/02	17	190.79	13	190.54	190.00	4	17,052	0.02%
2020/06/01	22	191.50	22	191.59	192.50	0	17,151	0.00%
2020/05/29	7	187.36	1	189.00	187.00	6	17,327	0.03%
2020/05/28	6	187.50	8	190.94	187.50	-2	17,442	-0.01%
2020/05/27	12	191.29	10	191.00	191.00	2	17,657	0.01%
2020/05/26	20	190.63	13	192.92	188.00	7	17,910	0.04%
2020/05/25	15	183.33	11	185.36	188.00	4	18,219	0.02%
2020/05/22	11.1	184.77	9	185.11	184.00	2.1	18,793	0.01%
2020/05/21	16.2	190.44	9	189.61	190.00	7.2	18,843	0.04%
2020/05/20	9	191.72	11	191.45	189.00	-2	18,938	-0.01%
2020/05/19	11	187.36	16	188.56	190.50	-5	18,858	-0.03%
2020/05/18	14	183.11	5	185.00	183.00	9	18,940	0.05%
2020/05/15	7	189.14	5	191.20	189.00	2	19,093	0.01%
2020/05/14	21	194.50	12	194.08	189.00	9	19,045	0.05%
2020/05/13	20.1	195.82	14	195.93	199.50	6.1	19,036	0.03%
2020/05/12	19	198.71	7	199.71	197.50	12	19,007	0.06%
2020/05/11	0.1	205.00	0	0.00	205.00	0.1	18,959	0.00%
2020/05/08	5.2	206.02	3	203.83	203.50	2.2	19,158	0.01%
2020/05/07	2	208.00	3	206.83	207.00	-1	19,294	-0.01%
2020/05/06	2	207.25	0	0.00	207.50	2	19,312	0.01%
2020/05/05	30	212.43	29	209.95	207.50	1	19,402	0.01%
2020/05/04	4	205.01	11	204.64	209.00	-7	19,276	-0.04%
2020/04/30	11	213.64	5	212.20	213.00	6	19,328	0.03%
2020/04/29	7	213.64	3	212.00	211.00	4	19,352	0.02%
2020/04/28	22	215.57	27	217.31	213.50	-5	19,384	-0.03%
2020/04/27	34	215.97	26	215.46	215.00	8	19,184	0.04%
2020/04/24	24	206.94	23	208.41	207.50	1	18,697	0.01%
2020/04/23	29	209.34	26	208.77	205.00	3	18,434	0.02%
2020/04/22	32	202.05	32	202.38	211.00	0	18,035	0.00%
2020/04/21	8	194.06	10	192.90	192.00	-2	17,693	-0.01%
2020/04/20	3	196.50	8	198.63	200.00	-5	17,741	-0.03%
2020/04/17	22	197.36	33	200.68	193.50	-11	17,751	-0.06%
2020/04/16	17	198.94	11	199.41	199.00	6	17,530	0.03%
2020/04/15	4	194.88	31	193.40	198.00	-27	17,374	-0.16%
2020/04/14	11	178.95	2	179.00	180.00	9	17,456	0.05%
2020/04/13	10	176.90	3	175.83	174.50	7	17,915	0.04%
2020/04/10	9	181.72	7	181.00	180.00	2	18,155	0.01%
2020/04/09	33	185.88	27	186.11	181.00	6	18,667	0.03%
2020/04/08	42	176.40	65	177.23	185.00	-23	18,527	-0.12%
2020/04/07	31	170.13	25	169.02	168.50	6	18,612	0.03%
2020/04/06	24	163.90	9	163.94	166.50	15	18,729	0.08%
2020/04/01	3	160.17	10	161.30	162.50	-7	18,774	-0.04%
2020/03/31	15	163.10	8	161.94	161.00	7	18,878	0.04%
2020/03/30	4	155.88	6	158.92	162.00	-2	19,090	-0.01%
2020/03/27	15	165.57	7	166.21	160.50	8	19,672	0.04%
2020/03/26	26	162.67	21	159.02	164.50	5	19,550	0.03%
2020/03/25	16	164.91	25	165.10	164.00	-9	19,704	-0.05%
2020/03/24	11	157.91	12	155.88	159.00	-1	19,454	-0.01%
2020/03/23	22	139.84	7	136.71	146.50	15	19,318	0.08%
2020/03/20	9	141.28	6	140.75	143.50	3	19,226	0.02%
2020/03/19	19	133.42	20	133.08	130.50	-1	19,156	-0.01%
2020/03/18	3	149.33	9	148.17	144.50	-6	18,968	-0.03%
2020/03/17	10	150.85	14	154.61	150.00	-4	18,798	-0.02%
2020/03/16	9	167.22	3	167.33	156.50	6	18,542	0.03%
2020/03/13	30	162.10	11	162.27	168.00	19	18,267	0.10%
2020/03/12	4	182.88	6	185.00	178.50	-2	18,186	-0.01%
2020/03/11	5	204.90	11	203.41	197.00	-6	18,095	-0.03%
2020/03/10	12	199.88	5	197.00	206.00	7	17,973	0.04%
2020/03/09	9	200.33	18	201.75	198.50	-9	17,818	-0.05%
2020/03/06	1	209.00	1	210.00	209.00	0	17,862	0.00%
2020/03/05	15	213.30	6	214.42	214.00	9	17,826	0.05%
2020/03/04	4	211.13	5	211.90	210.50	-1	17,700	-0.01%
2020/03/03	9	219.44	14	223.29	217.00	-5	17,473	-0.03%
2020/03/02	4	218.75	14	216.14	218.00	-10	17,411	-0.06%
2020/02/27	33	219.17	30	223.28	213.00	3	17,278	0.02%
2020/02/26	15	234.47	24	231.48	228.50	-9	16,976	-0.05%
2020/02/25	3	249.67	9	245.61	248.50	-6	16,459	-0.04%
2020/02/24	22	235.45	5	238.40	241.00	17	15,814	0.11%
2020/02/21	3	237.33	1	240.00	239.50	2	15,703	0.01%
2020/02/20	8	237.38	1.2	236.17	236.50	6.8	15,544	0.04%
2020/02/19	12	235.00	11	234.68	235.00	1	15,441	0.01%
2020/02/18	14	242.25	14	241.93	235.00	0	15,240	0.00%
2020/02/17	9	239.39	3	239.17	239.00	6	15,009	0.04%
2020/02/14	5	242.00	4	240.50	242.00	1	15,180	0.01%
2020/02/13	7	239.57	9	238.39	235.50	-2	15,116	-0.01%
2020/02/12	2	242.00	1.1	242.00	242.50	0.9	15,200	0.01%
2020/02/11	3	238.83	6.1	239.34	241.00	-3.1	15,113	-0.02%
2020/02/10	7	230.29	6	229.33	228.50	1	14,959	0.01%
2020/02/07	4.1	238.28	3	235.00	235.00	1.1	14,822	0.01%
2020/02/06	7	239.21	12	239.63	238.50	-5	14,716	-0.03%
2020/02/05	18	239.00	15	239.70	234.50	3	14,526	0.02%
2020/02/04	20	231.05	12	231.13	236.00	8	14,414	0.06%
2020/02/03	5	213.20	14	205.43	216.50	-9	14,334	-0.06%
2020/01/31	9	211.28	8	209.94	210.50	1	14,243	0.01%
2020/01/30	2	213.25	2	210.25	209.00	0	14,090	0.00%
2020/01/20	0	0.00	1	230.50	232.00	-1	13,931	-0.01%
2020/01/17	5	234.40	5	233.60	229.50	0	13,978	0.00%
2020/01/16	6	232.92	5	233.80	233.50	1	13,967	0.01%
2020/01/15	5	237.30	6	234.42	229.50	-1	13,882	-0.01%
2020/01/14	9	236.83	7	235.79	236.00	2	13,684	0.01%
2020/01/13	3	225.83	10	225.05	227.50	-7	13,517	-0.05%
2020/01/10	7	234.36	6	232.83	232.50	1	13,301	0.01%
2020/01/09	3	240.33	2	237.50	236.50	1	13,192	0.01%
2020/01/08	16	236.44	13	232.19	236.00	3	13,095	0.02%
2020/01/07	29	234.50	32	237.31	235.00	-3	12,912	-0.02%
2020/01/06	40	253.23	37	253.28	252.50	3	12,570	0.02%
2020/01/03	43	250.80	61	253.20	255.50	-18	12,538	-0.14%
2020/01/02	39.2	239.23	45	238.27	239.50	-5.8	12,203	-0.05%
2019/12/31	29	235.52	30	236.58	239.00	-1	12,072	-0.01%
2019/12/30	14	227.89	19	226.42	230.00	-5	11,647	-0.04%
2019/12/27	9	216.94	26	216.77	219.00	-17	11,373	-0.15%
2019/12/26	15	210.03	7	210.43	208.50	8	11,297	0.07%
2019/12/25	25	210.94	17	211.56	211.50	8	11,741	0.07%
2019/12/24	21	198.79	34.1	200.14	208.00	-13.1	11,801	-0.11%
2019/12/23	4	189.13	6	188.92	190.50	-2	11,530	-0.02%
2019/12/20	18.1	188.28	23	189.02	189.00	-4.9	11,406	-0.04%
2019/12/19	1	186.00	1	184.50	184.00	0	11,044	0.00%
2019/12/18	5	184.60	2	184.00	183.50	3	11,011	0.03%
2019/12/17	2	186.50	3	186.00	184.50	-1	10,951	-0.01%
2019/12/16	1	186.50	6	186.75	187.00	-5	10,887	-0.05%
2019/12/13	4	184.13	3	182.50	183.50	1	10,801	0.01%
2019/12/12	1.6	183.31	3	183.33	182.50	-1.4	10,785	-0.01%
2019/12/11	3.4	183.56	12	183.46	184.00	-8.6	10,705	-0.08%
2019/12/10	1	182.00	1	183.00	182.50	0	10,605	0.00%
2019/12/09	10	184.65	10	184.40	184.00	0	10,564	0.00%
2019/12/06	14	178.61	7	178.93	181.00	7	10,324	0.07%
2019/12/05	1	177.00	4	175.75	176.00	-3	10,201	-0.03%
2019/12/04	8	177.38	14	177.32	175.50	-6	10,186	-0.06%
2019/12/03	11	176.41	7	178.50	177.00	4	10,186	0.04%
2019/12/02	5	171.90	9	172.83	173.00	-4	9,979	-0.04%
2019/11/29	8	173.50	0	0.00	170.00	8	9,953	0.08%
2019/11/28	2	173.50	7	174.43	172.50	-5	10,108	-0.05%
2019/11/27	5	173.60	23	174.35	176.00	-18	10,466	-0.17%
2019/11/26	10	172.25	3	172.33	171.00	7	10,336	0.07%
2019/11/25	0	0.00	2	168.75	168.50	-2	10,219	-0.02%
2019/11/22	3	165.50	0	0.00	163.50	3	10,157	0.03%
2019/11/20	2	166.00	0	0.00	165.50	2	10,185	0.02%
2019/11/19	1	168.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	2	166.00	2	166.50	166.00	0	10,204	0.00%
2019/11/15	17	167.59	1	168.00	166.50	16	10,232	0.16%
2019/11/14	18	168.67	20	168.23	168.50	-2	10,269	-0.02%
2019/11/13	18	169.86	26	167.98	168.00	-8	10,203	-0.08%
2019/11/12	1	161.00	6	162.42	163.50	-5	9,994	-0.05%
2019/11/11	9	162.44	10	166.60	160.00	-1	9,943	-0.01%
2019/11/08	7	173.00	0	0.00	172.00	7	9,767	0.07%
2019/11/07	16	176.84	11	176.50	175.00	5	9,722	0.05%
2019/11/06	22	181.30	25	181.44	180.50	-3	9,754	-0.03%
2019/11/05	2	182.75	3	182.33	182.00	-1	9,853	-0.01%
2019/11/04	3	182.17	5	181.90	182.00	-2	9,902	-0.02%
2019/11/01	12	178.25	10	178.00	181.50	2	9,970	0.02%
2019/10/31	15	189.27	5	186.90	183.50	10	9,818	0.10%
2019/10/30	3	182.33	6	186.08	187.00	-3	9,665	-0.03%
2019/10/29	3	183.50	8	184.56	182.00	-5	9,595	-0.05%
2019/10/28	9	185.94	4	185.13	185.00	5	9,720	0.05%
2019/10/25	12	184.38	5	184.60	185.50	7	9,791	0.07%
2019/10/24	4	184.38	5	184.70	183.50	-1	9,855	-0.01%
2019/10/23	5	181.50	38	179.71	182.00	-33	9,833	-0.34%
2019/10/22	7	183.00	3	182.00	182.00	4	9,872	0.04%
2019/10/21	3	183.83	3	185.17	183.50	0	9,874	0.00%
2019/10/18	3	182.17	1	184.00	182.50	2	9,840	0.02%
2019/10/17	9	180.78	13	182.27	184.00	-4	9,817	-0.04%
2019/10/16	12	182.29	10	180.55	179.00	2	9,809	0.02%
2019/10/15	32	188.36	9	187.11	185.50	23	9,670	0.24%
2019/10/14	8	185.38	12	184.83	185.00	-4	9,462	-0.04%
2019/10/09	24.5	182.06	11	181.41	180.00	13.5	9,319	0.14%
2019/10/08	3.5	182.00	11	181.45	181.00	-7.5	9,103	-0.08%
2019/10/07	13.4	183.11	19	182.45	183.00	-5.6	8,885	-0.06%
2019/10/04	16.3	179.42	3	178.00	178.00	13.3	8,757	0.15%
2019/10/03	4.3	179.53	4	180.00	179.50	0.3	8,774	0.00%
2019/10/02	6	183.33	8	182.88	182.00	-2	8,740	-0.02%
2019/10/01	16	183.16	25	180.22	183.00	-9	8,641	-0.10%
2019/09/27	11	172.18	12	172.13	174.50	-1	8,311	-0.01%
2019/09/26	12	167.46	19	167.03	167.50	-7	8,065	-0.09%
2019/09/24	0	0.00	1	160.00	159.50	-1	7,907	-0.01%
2019/09/23	0	0.00	1	162.00	161.50	-1	7,927	-0.01%
2019/09/19	0	0.00	2	164.50	162.00	-2	7,996	-0.03%
2019/09/17	7	162.86	8	162.94	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	1	158.50	159.00	-1	8,218	-0.01%
2019/09/12	0	0.00	1	159.50	159.50	-1	8,653	-0.01%
2019/09/11	1	158.00	2	157.00	158.00	-1	8,719	-0.01%
2019/09/10	1	156.50	1	157.00	156.50	0	8,749	0.00%
2019/09/09	9	162.17	6	157.83	156.00	3	8,791	0.03%
2019/09/06	11	163.64	11	163.82	163.00	0	8,755	0.00%
2019/09/05	1	163.50	9	164.17	162.50	-8	8,689	-0.09%
2019/09/04	3	161.33	2	161.00	161.00	1	8,600	0.01%
2019/09/03	1	160.00	2	159.50	160.00	-1	8,645	-0.01%
2019/09/02	8	159.69	8	161.75	160.00	0	8,683	0.00%
2019/08/30	11	156.23	11	157.59	158.00	0	8,695	0.00%
2019/08/29	2	148.75	0	0.00	147.50	2	8,440	0.02%
2019/08/27	0	0.00	3	144.83	144.00	-3	8,604	-0.03%
2019/08/26	2	145.00	2	145.00	144.50	0	8,724	0.00%
2019/08/23	0	0.00	3	148.17	148.50	-3	8,827	-0.03%
2019/08/22	3	147.17	5	146.80	146.00	-2	8,935	-0.02%
2019/08/21	2	148.75	7	148.43	147.50	-5	8,975	-0.06%
2019/08/20	2	150.75	1	149.00	149.00	1	9,017	0.01%
2019/08/19	5	147.10	2	149.50	150.00	3	9,090	0.03%
2019/08/16	5	144.50	6	145.00	145.00	-1	9,146	-0.01%
2019/08/15	3	143.00	3	143.17	142.50	0	9,183	0.00%
2019/08/14	1	149.00	1	150.00	149.00	0	9,207	0.00%
2019/08/13	3	150.67	5	150.00	150.00	-2	9,263	-0.02%
2019/08/12	6	153.17	6	153.50	154.00	0	9,326	0.00%
2019/08/08	15	152.63	6.6	153.41	151.50	8.4	9,437	0.09%
2019/08/07	10.6	168.18	15	168.20	165.50	-4.4	9,453	-0.05%
2019/08/06	10	172.60	3	172.17	172.00	7	9,510	0.07%
2019/08/05	12	178.04	5	179.20	175.00	7	9,627	0.07%
2019/08/02	8	176.88	4	177.88	176.50	4	9,707	0.04%
2019/08/01	0	0.00	3	179.33	180.00	-3	9,725	-0.03%
2019/07/31	2	175.75	0	0.00	177.00	2	9,796	0.02%
2019/07/30	13	180.62	2	181.25	177.00	11	9,848	0.11%
2019/07/29	7	177.86	13	177.46	178.00	-6	9,823	-0.06%
2019/07/26	25	174.12	9	175.56	177.50	16	9,832	0.16%
2019/07/25	6	169.33	2	171.00	172.00	4	9,757	0.04%
2019/07/24	3	171.00	3	170.17	168.50	0	9,869	0.00%
2019/07/23	2	165.50	7	167.29	165.50	-5	10,150	-0.05%
2019/07/22	13	165.35	7	166.64	165.00	6	10,210	0.06%
2019/07/19	7	168.71	1	169.50	169.00	6	10,352	0.06%
2019/07/18	4	168.63	21.1	170.24	168.50	-17.1	10,435	-0.16%
2019/07/17	2	172.50	1	172.00	172.50	1	10,519	0.01%
2019/07/16	8	173.94	11	174.82	174.00	-3	10,643	-0.03%
2019/07/15	2	169.25	4	170.38	170.00	-2	10,683	-0.02%
2019/07/12	1	170.50	0	0.00	172.50	1	10,891	0.01%
2019/07/11	14	172.57	3	172.83	170.50	11	11,136	0.10%
2019/07/10	1	169.50	0	0.00	172.00	1	11,227	0.01%
2019/07/09	2	169.00	13	169.19	168.00	-11	11,269	-0.10%
2019/07/08	7	178.43	12	176.29	175.50	-5	11,343	-0.04%
2019/07/05	9	180.50	10	179.90	180.00	-1	11,643	-0.01%
2019/07/04	13	180.46	14	181.36	181.00	-1	11,724	-0.01%
2019/07/03	10	173.05	12	173.13	173.50	-2	11,837	-0.02%
2019/07/02	2	173.25	10	172.75	172.00	-8	11,794	-0.07%
2019/07/01	23	169.83	12	168.92	169.50	11	11,839	0.09%
2019/06/28	2	164.00	14	163.57	164.00	-12	11,765	-0.10%
2019/06/27	15	164.90	5	164.90	164.00	10	12,070	0.08%
2019/06/26	0	0.00	3	163.33	163.00	-3	12,199	-0.02%
2019/06/25	0	0.00	1	162.50	162.50	-1	12,310	-0.01%
2019/06/24	11	164.14	2	165.25	167.00	9	12,404	0.07%
2019/06/21	13	164.96	107	162.03	162.00	-94	12,386	-0.76%	大賣/
2019/06/20	17.1	160.59	25	164.52	165.50	-7.9	12,365	-0.06%
2019/06/19	2	155.25	3	155.17	155.00	-1	12,199	-0.01%
2019/06/18	1	153.00	10	153.50	152.00	-9	12,204	-0.07%
2019/06/17	1	153.50	1	152.00	155.00	0	12,313	0.00%
2019/06/14	7	152.50	5.2	152.24	151.00	1.8	12,334	0.01%
2019/06/13	2	150.25	13	150.08	149.50	-11	12,405	-0.09%
2019/06/12	2	151.00	1	151.00	152.00	1	12,688	0.01%
2019/06/11	41	150.91	1	152.00	151.00	40	12,806	0.31%
2019/06/10	2	148.50	0.4	150.00	150.00	1.6	12,812	0.01%
2019/06/06	13	149.65	10	148.50	146.50	3	12,917	0.02%
2019/06/05	6	157.67	9	159.50	155.00	-3	12,844	-0.02%
2019/06/04	5	160.20	5	159.40	158.50	0	12,875	0.00%
2019/06/03	7	157.86	5	157.20	157.00	2	12,920	0.02%
2019/05/31	10	158.20	7	159.00	159.00	3	12,944	0.02%
2019/05/30	11.1	157.41	24	158.85	156.00	-12.9	12,919	-0.10%
2019/05/29	4	159.88	11	159.18	160.50	-7	12,979	-0.05%
2019/05/28	2	155.00	0.9	156.00	156.00	1.1	13,367	0.01%
2019/05/27	1	154.00	1	154.50	153.50	0	13,712	0.00%
2019/05/24	5	157.20	1	158.00	154.00	4	13,955	0.03%
2019/05/23	56	158.44	0	0.00	157.00	56	14,456	0.39%
2019/05/22	4	167.00	5	167.40	164.00	-1	14,594	-0.01%
2019/05/21	20	167.50	6	164.75	167.50	14	14,954	0.09%
2019/05/20	3	167.00	1	166.50	163.50	2	15,046	0.01%
2019/05/17	9	164.33	5	164.60	164.00	4	15,252	0.03%
2019/05/16	19	165.45	12	165.92	164.00	7	15,513	0.05%
2019/05/15	11	169.32	6	170.00	170.50	5	15,760	0.03%
2019/05/14	7	163.29	0	0.00	166.00	7	16,282	0.04%
2019/05/13	8	173.25	4	174.63	163.00	4	16,483	0.02%
2019/05/10	9	174.50	3	176.00	176.00	6	16,440	0.04%
2019/05/09	6	177.67	6	175.50	174.00	0	16,346	0.00%
2019/05/08	9	178.44	5.7	179.49	180.50	3.3	16,422	0.02%
2019/05/07	3	182.00	30	183.17	180.50	-27	16,671	-0.16%
2019/05/06	15	181.67	2	181.00	180.00	13	16,917	0.08%
2019/05/03	4	188.13	1	190.50	187.50	3	16,800	0.02%
2019/05/02	1	186.00	5	187.00	190.00	-4	16,783	-0.02%
2019/04/30	5	184.70	3	184.50	189.00	2	16,826	0.01%
2019/04/29	26	194.06	40	185.81	185.00	-14	16,806	-0.08%
2019/04/26	6	205.08	5	205.20	204.50	1	16,612	0.01%
2019/04/25	13	202.81	15	203.30	209.00	-2	16,732	-0.01%
2019/04/24	5	211.90	5	211.40	208.50	0	16,749	0.00%
2019/04/23	38	214.70	7	214.00	212.50	31	16,918	0.18%
2019/04/22	27	219.31	7	219.50	218.00	20	16,877	0.12%
2019/04/19	7	224.00	6	223.08	224.00	1	17,096	0.01%
2019/04/18	18	224.06	25	228.28	220.50	-7	17,259	-0.04%
2019/04/17	6	220.00	54.1	221.13	225.00	-48.1	17,397	-0.28%
2019/04/16	24	213.06	25	214.72	213.00	-1	17,193	-0.01%
2019/04/15	5	209.70	2	210.00	212.00	3	17,210	0.02%
2019/04/12	24	207.60	3	205.33	206.00	21	17,431	0.12%
2019/04/11	37.1	207.69	39	212.82	207.00	-1.9	17,404	-0.01%
2019/04/10	24	204.31	4	204.75	204.00	20	17,108	0.12%
2019/04/09	9	205.28	89	204.31	206.00	-80	17,053	-0.47%
2019/04/08	15	199.20	4	198.00	195.00	11	16,913	0.07%
2019/04/03	58	194.22	5	196.60	196.00	53	17,042	0.31%
2019/04/02	3	192.50	23	191.85	192.00	-20	17,040	-0.12%
2019/04/01	29	198.60	25	198.28	193.00	4	17,076	0.02%
2019/03/29	13	197.35	12	199.50	200.00	1	16,838	0.01%
2019/03/28	4	196.38	1	197.00	195.00	3	17,083	0.02%
2019/03/27	14	195.04	11	195.23	197.00	3	17,277	0.02%
2019/03/26	1	190.50	50	190.01	190.50	-49	17,363	-0.28%
2019/03/25	0	0.00	21	188.14	188.00	-21	17,546	-0.12%
2019/03/22	36	195.19	21	194.67	194.50	15	17,700	0.08%
2019/03/21	8	190.94	4	191.63	192.00	4	17,885	0.02%
2019/03/20	3	189.50	4	189.50	190.00	-1	18,320	-0.01%
2019/03/19	4	187.88	2	189.00	187.00	2	18,539	0.01%
2019/03/18	10	190.05	9	190.89	189.00	1	19,030	0.01%
2019/03/15	59	187.77	10	187.45	187.00	49	19,336	0.25%
2019/03/14	9	184.39	7	184.07	183.00	2	19,702	0.01%
2019/03/13	6	184.33	15	183.47	185.00	-9	20,134	-0.04%
2019/03/12	20	180.48	64	183.23	180.00	-44	20,526	-0.21%
2019/03/11	4	180.13	3	179.83	181.00	1	21,051	0.00%
2019/03/08	2	173.50	1	173.00	178.00	1	21,080	0.00%
2019/03/07	10	178.75	5	179.80	178.00	5	21,465	0.02%
2019/03/06	11	183.55	14	183.11	183.00	-3	21,878	-0.01%
2019/03/05	4	182.63	4	183.13	182.50	0	22,386	0.00%
2019/03/04	10	182.65	10	183.15	186.00	0	22,659	0.00%
2019/02/27	54	183.81	9	181.83	181.00	45	22,734	0.20%
2019/02/26	39	199.38	39	199.44	194.50	0	22,660	0.00%
2019/02/25	6	199.42	7	199.57	199.00	-1	22,927	0.00%
2019/02/22	34	198.88	21	199.52	197.00	13	23,165	0.06%
2019/02/21	9	193.17	7	194.14	197.50	2	23,107	0.01%
2019/02/20	32	195.16	31	193.52	193.00	1	23,293	0.00%
2019/02/19	24	191.21	24	188.40	188.50	0	23,828	0.00%
2019/02/18	14	188.93	15	188.87	189.00	-1	24,253	0.00%
2019/02/15	28	187.20	20	185.93	184.50	8	24,650	0.03%
2019/02/14	18	197.47	7	198.64	195.50	11	24,932	0.04%
2019/02/13	7	193.71	18.7	193.16	198.50	-11.7	25,261	-0.05%
2019/02/12	11	180.23	14	179.39	180.50	-3	25,494	-0.01%
2019/02/11	6	172.00	5	172.30	171.00	1	25,993	0.00%
2019/01/30	5	172.10	12	171.71	171.00	-7	26,747	-0.03%
2019/01/29	18	170.83	14	169.39	171.50	4	27,304	0.01%
2019/01/28	31	177.77	29	175.52	174.50	2	27,836	0.01%
2019/01/25	31	168.74	39	172.97	175.00	-8	28,164	-0.03%
2019/01/24	3	165.00	5	166.50	164.00	-2	28,323	-0.01%
2019/01/23	2	166.00	3	162.33	166.00	-1	28,942	0.00%
2019/01/22	6	164.17	3	166.17	163.00	3	29,421	0.01%
2019/01/21	7	169.36	8	169.75	168.00	-1	29,895	0.00%
2019/01/18	23	164.43	21	165.93	166.00	2	30,475	0.01%
2019/01/17	6	163.92	14	166.32	162.50	-8	30,799	-0.03%
2019/01/16	39	163.67	37	163.81	164.00	2	31,293	0.01%
2019/01/15	37	160.54	41	161.60	162.50	-4	31,574	-0.01%
2019/01/14	5	155.40	6	156.08	156.50	-1	31,733	0.00%
2019/01/11	13	156.88	15	157.67	155.00	-2	32,236	-0.01%
2019/01/10	12	154.83	5	154.90	154.50	7	32,511	0.02%
2019/01/09	8	155.31	22	154.82	157.50	-14	32,654	-0.04%
2019/01/08	3	146.00	4	146.00	146.00	-1	32,780	0.00%
2019/01/07	3	146.83	15	146.37	148.00	-12	33,249	-0.04%
2019/01/04	17	138.44	20	139.08	140.00	-3	33,772	-0.01%
2019/01/03	23	149.59	8	147.69	144.50	15	33,796	0.04%
2019/01/02	4	154.00	4	155.00	154.00	0	34,304	0.00%
2018/12/28	7	156.36	7	158.14	154.00	0	35,035	0.00%
2018/12/27	6	156.25	10	156.85	156.50	-4	35,617	-0.01%
2018/12/26	13	155.58	6	156.33	149.50	7	35,767	0.02%
2018/12/25	6	153.50	5	154.60	155.00	1	35,793	0.00%
2018/12/24	7	158.71	7	159.00	160.00	0	36,010	0.00%
2018/12/22	4	157.25	2	156.50	158.00	2	36,221	0.01%
2018/12/21	37	161.45	43	154.05	160.00	-6	36,796	-0.02%
2018/12/20	26	156.25	24	158.00	155.50	2	36,824	0.01%
2018/12/19	12	162.88	9	163.28	162.00	3	36,803	0.01%
2018/12/18	39	160.54	36	161.10	160.50	3	36,925	0.01%
2018/12/17	6	164.50	8	163.25	165.00	-2	37,183	-0.01%
2018/12/14	7	157.86	9	163.72	165.50	-2	37,578	-0.01%
2018/12/13	18	165.64	14	167.39	164.00	4	37,772	0.01%
2018/12/12	9	171.33	17	172.35	172.50	-8	37,705	-0.02%
2018/12/11	21	167.95	20	166.53	167.50	1	37,633	0.00%
2018/12/10	49	168.59	44	172.60	167.50	5	37,694	0.01%
2018/12/07	14	183.36	29	183.14	184.50	-15	37,629	-0.04%
2018/12/06	23	189.43	13	193.85	183.50	10	37,420	0.03%
2018/12/05	16	201.19	16	203.63	203.50	0	37,372	0.00%
2018/12/04	18	210.33	14	211.79	210.50	4	37,491	0.01%
2018/12/03	1	201.00	10	205.90	206.00	-9	37,334	-0.02%
2018/11/30	30	184.47	36	187.22	187.50	-6	37,672	-0.02%
2018/11/29	11	182.23	18	183.47	179.00	-7	37,535	-0.02%
2018/11/28	7	177.00	12	177.83	178.00	-5	37,692	-0.01%
2018/11/27	31	168.31	36	172.13	172.50	-5	37,412	-0.01%
2018/11/26	3	164.83	3	167.00	167.00	0	37,304	0.00%
2018/11/23	7	164.71	10	163.85	162.00	-3	37,320	-0.01%
2018/11/22	36	168.11	30	174.83	165.50	6	37,269	0.02%
2018/11/21	34	166.28	44	171.16	172.50	-10	37,278	-0.03%
2018/11/20	35	167.74	32	163.72	164.00	3	37,202	0.01%
2018/11/19	20	167.78	13	166.77	166.50	7	37,144	0.02%
2018/11/16	47	171.28	51	166.91	165.50	-4	37,004	-0.01%
2018/11/15	44	161.55	71	162.27	164.00	-27	36,272	-0.07%
2018/11/14	67	160.18	76	159.00	158.00	-9	36,215	-0.02%
2018/11/13	37	150.69	10	151.35	157.00	27	36,005	0.07%
2018/11/12	43	155.59	40	153.28	154.00	3	36,022	0.01%
2018/11/09	37	158.91	24	158.90	162.00	13	35,771	0.04%
2018/11/08	52	157.75	55	160.86	154.00	-3	35,269	-0.01%
2018/11/07	56	146.41	66	152.67	156.00	-10	34,929	-0.03%
2018/11/06	31	151.58	26	145.92	142.00	5	34,452	0.01%
2018/11/05	30	156.02	16	155.41	157.50	14	34,168	0.04%
2018/11/02	13	153.00	12	155.00	157.50	1	33,749	0.00%
2018/11/01	4	133.75	15.1	141.44	143.50	-11.1	33,412	-0.03%
2018/10/31	24.1	127.01	38	128.07	130.50	-13.9	33,151	-0.04%
2018/10/30	39	124.28	34	122.31	119.00	5	32,659	0.02%
2018/10/29	19	128.87	25	128.46	131.50	-6	32,563	-0.02%
2018/10/26	66	127.92	65	127.58	127.00	1	32,201	0.00%
2018/10/25	15	130.20	16	131.38	128.50	-1	31,833	0.00%
2018/10/24	51	148.34	50	144.40	142.50	1	31,832	0.00%
2018/10/23	49	154.50	31	155.88	148.50	18	31,323	0.06%
2018/10/22	17	157.97	29	156.86	162.00	-12	30,979	-0.04%
2018/10/19	42	165.44	20	164.50	163.00	22	30,862	0.07%
2018/10/18	46	175.58	37	174.70	176.50	9	30,534	0.03%
2018/10/17	12	175.42	19	177.08	170.50	-7	30,245	-0.02%
2018/10/16	38	174.74	48	172.25	171.50	-10	30,179	-0.03%
2018/10/15	3	167.67	8	169.31	168.50	-5	30,007	-0.02%
2018/10/12	49	160.98	51.1	163.43	165.00	-2.1	29,748	-0.01%
2018/10/11	17	157.29	11	157.91	156.50	6	29,434	0.02%
2018/10/09	27	173.02	23.4	174.31	173.50	3.6	29,344	0.01%
2018/10/08	20	173.60	18	170.50	172.00	2	28,780	0.01%
2018/10/05	24	188.70	19	188.53	183.00	5	28,198	0.02%
2018/10/04	14	205.86	9	207.50	203.00	5	27,748	0.02%
2018/10/03	4	207.88	3	205.83	205.00	1	27,498	0.00%
2018/10/02	15	213.47	12	213.92	208.00	3	27,455	0.01%
2018/10/01	5	210.80	8	211.38	211.50	-3	27,457	-0.01%
2018/09/28	53	214.13	51	211.18	213.00	2	27,546	0.01%
2018/09/27	44.1	215.88	48	218.94	212.00	-3.9	27,105	-0.01%
2018/09/26	39	229.44	33	231.11	227.00	6	26,961	0.02%
2018/09/25	11	233.32	9	234.44	234.50	2	27,071	0.01%
2018/09/21	32	230.70	35	232.83	235.00	-3	27,043	-0.01%
2018/09/20	60	224.86	65.5	220.70	223.00	-5.5	26,835	-0.02%
2018/09/19	47	227.14	45	232.42	221.50	2	26,384	0.01%
2018/09/18	20	242.43	22	241.52	234.50	-2	26,059	-0.01%
2018/09/17	15	250.70	10	251.45	253.00	5	25,760	0.02%
2018/09/14	18	241.14	24	247.79	251.50	-6	25,582	-0.02%
2018/09/13	12	245.67	13	240.19	233.50	-1	25,169	0.00%
2018/09/12	37	240.08	30	236.53	240.50	7	25,005	0.03%
2018/09/11	34	253.07	24.9	249.14	247.00	9.1	24,883	0.04%
2018/09/10	47	243.66	30	240.18	247.00	17	24,401	0.07%
2018/09/07	23	243.46	19	244.08	238.00	4	23,974	0.02%
2018/09/06	15	261.37	16	259.88	256.50	-1	23,467	0.00%
2018/09/05	17	276.53	7.6	272.86	267.00	9.4	23,089	0.04%
2018/09/04	18	283.58	28	286.30	283.50	-10	22,846	-0.04%
2018/09/03	17	292.82	36	286.38	283.50	-19	22,246	-0.09%
2018/08/31	8	312.81	8	309.75	314.50	0	22,018	0.00%
2018/08/30	30	315.65	4	314.38	312.50	26	22,071	0.12%
2018/08/29	16	310.28	11	312.91	315.00	5	21,949	0.02%
2018/08/28	25	311.76	26	305.62	303.00	-1	21,744	0.00%
2018/08/27	7	298.79	11	302.64	308.50	-4	21,249	-0.02%
2018/08/24	7	275.14	11	273.36	280.50	-4	20,990	-0.02%
2018/08/23	7	267.00	10	271.05	264.00	-3	21,241	-0.01%
2018/08/22	10	277.15	9	278.83	275.00	1	21,312	0.00%
2018/08/21	23	281.54	24	278.71	282.50	-1	21,310	0.00%
2018/08/20	7	270.00	11	262.55	278.50	-4	21,135	-0.02%
2018/08/17	28	275.13	21	272.00	261.00	7	21,063	0.03%
2018/08/16	10	258.15	7	260.07	270.00	3	20,840	0.01%
2018/08/15	38	245.66	37	243.97	245.50	1	20,887	0.00%
2018/08/14	37	248.74	39	251.55	252.00	-2	20,817	-0.01%
2018/08/13	11	251.79	20	257.53	244.00	-9	20,314	-0.04%
2018/08/10	47	292.69	111	283.20	271.00	-64	19,989	-0.32%	大賣/
2018/08/09	50	299.33	26	300.56	299.00	24	19,664	0.12%
2018/08/08	71	321.64	19	313.45	295.00	52	19,452	0.27%
2018/08/07	21	307.29	6	305.58	320.50	15	19,197	0.08%
2018/08/06	8	300.88	3	298.67	291.50	5	18,969	0.03%
2018/08/03	9	295.78	12	297.75	289.00	-3	18,863	-0.02%
2018/08/02	9	313.22	13	321.54	308.50	-4	18,451	-0.02%
2018/08/01	16	349.84	22	336.43	342.50	-6	18,298	-0.03%
2018/07/31	39	372.01	36	357.96	347.00	3	17,989	0.02%
2018/07/30	15	391.37	5	392.00	382.00	10	17,887	0.06%
2018/07/27	11	424.05	10	428.50	424.00	1	18,156	0.01%
2018/07/26	18	422.78	19	422.45	420.50	-1	18,569	-0.01%
2018/07/25	19	396.55	22	404.75	415.00	-3	18,642	-0.02%
2018/07/24	2	374.00	2.1	391.00	391.00	-0.1	18,778	0.00%
2018/07/23	10	349.65	3	352.67	369.50	7	18,700	0.04%
2018/07/20	11	368.91	17	356.79	344.00	-6	18,499	-0.03%
2018/07/19	29	381.52	27	376.41	382.00	2	18,355	0.01%
2018/07/18	4	391.50	0	0.00	383.50	4	18,399	0.02%
2018/07/17	12	397.50	7	402.29	412.00	5	18,211	0.03%
2018/07/16	1	430.00	1	433.00	405.50	0	18,356	0.00%
2018/07/13	4	439.50	1	445.00	435.50	3	18,736	0.02%
2018/07/12	3	417.67	6	430.75	438.00	-3	18,883	-0.02%
2018/07/11	3	402.83	1	402.00	406.50	2	19,266	0.01%
2018/07/10	9	408.00	9.1	399.66	414.50	-0.1	19,343	0.00%
2018/07/09	7	421.86	7	420.57	396.00	0	19,177	0.00%
2018/07/06	6	408.17	10	395.65	410.00	-4	18,816	-0.02%
2018/07/05	4	436.38	1	449.50	418.00	3	18,552	0.02%
2018/07/04	19	450.50	20	445.73	451.50	-1	18,560	-0.01%
2018/07/03	11	459.05	5	459.30	450.00	6	18,296	0.03%
2018/07/02	0	0.00	4	440.75	458.50	-4	17,979	-0.02%
2018/06/29	4	404.00	6.1	410.72	417.00	-2.1	17,729	-0.01%
2018/06/28	4	383.88	6	383.50	390.00	-2	17,478	-0.01%
2018/06/27	9	379.22	8	380.00	372.50	1	17,477	0.01%
2018/06/26	5	328.90	2.2	347.98	358.50	2.8	17,256	0.02%
2018/06/25	2	324.75	3	325.67	326.00	-1	17,216	-0.01%
2018/06/22	3	337.67	4	334.25	320.50	-1	17,293	-0.01%
2018/06/21	3	352.64	3	353.67	350.00	0	17,171	0.00%
2018/06/20	15	366.31	4	358.13	357.00	11	17,200	0.06%
2018/06/19	1	394.00	1.1	406.50	394.00	-0.1	17,286	0.00%
2018/06/15	5	404.20	4	397.50	411.00	1	17,344	0.01%
2018/06/14	3	401.50	2	406.00	394.00	1	17,317	0.01%
2018/06/13	2	403.50	2	396.75	405.00	0	17,391	0.00%
2018/06/12	2	404.25	2	405.75	407.00	0	17,416	0.00%
2018/06/11	3	417.50	3	423.50	414.50	0	17,489	0.00%
2018/06/08	1	412.00	3	410.67	407.50	-2	17,540	-0.01%
2018/06/07	4	406.75	8	413.25	415.50	-4	17,441	-0.02%
2018/06/06	5	378.10	5	388.10	390.50	0	17,153	0.00%
2018/06/05	1	371.00	6	356.17	355.00	-5	16,994	-0.03%
2018/06/04	1	382.00	2	387.00	378.00	-1	16,800	-0.01%
2018/06/01	10	384.80	3.6	381.16	378.00	6.4	16,659	0.04%
2018/05/31	9	385.67	15	389.63	387.50	-6	16,539	-0.04%
2018/05/30	16	373.53	10	369.33	385.00	6	15,925	0.04%
2018/05/29	5	368.40	1	366.50	366.50	4	15,659	0.03%
2018/05/28	5	363.70	7.7	370.11	373.50	-2.7	15,466	-0.02%
2018/05/25	6	330.50	10	330.55	340.00	-4	15,140	-0.03%
2018/05/24	8	304.19	7.3	307.07	314.00	0.7	14,818	0.00%
2018/05/23	6	326.75	8	321.88	306.00	-2	14,468	-0.01%
2018/05/22	1	321.00	1.1	336.23	340.00	-0.1	13,948	0.00%
2018/05/21	0	0.00	2	304.25	309.50	-2	13,624	-0.01%
2018/05/18	6.1	299.25	2	273.00	281.50	4.1	13,546	0.03%
2018/05/17	1	281.50	3	281.67	281.50	-2	13,469	-0.01%
2018/05/16	1.2	317.58	1	311.50	312.50	0.2	13,429	0.00%
2018/05/15	2	300.50	6	300.42	312.50	-4	13,411	-0.03%
2018/05/14	1	284.50	1	284.00	284.50	0	13,411	0.00%
2018/05/11	2.1	263.76	1	277.00	259.00	1.1	13,396	0.01%
2018/05/10	2	251.75	0	0.00	261.00	2	13,388	0.01%
2018/05/09	4	245.50	5.1	242.35	246.00	-1.1	13,324	-0.01%
2018/05/08	1.2	241.17	3	233.83	232.00	-1.8	13,264	-0.01%
2018/05/07	7	238.21	4	242.00	249.50	3	13,232	0.02%
2018/05/04	6	230.58	10	228.80	227.00	-4	12,909	-0.03%
2018/05/03	12	211.25	10	211.70	225.00	2	12,582	0.02%
2018/05/02	13	203.96	28	198.88	206.00	-15	12,074	-0.12%
2018/04/30	24	189.00	10	188.60	187.50	14	11,809	0.12%
2018/04/27	8	185.38	10.1	184.88	188.00	-2.1	11,518	-0.02%
2018/04/26	4.2	173.48	4	174.50	171.00	0.2	11,358	0.00%
2018/04/25	7	175.07	12	169.00	168.00	-5	11,272	-0.04%
2018/04/24	12.3	178.91	11	180.00	172.00	1.3	11,178	0.01%
2018/04/23	0	0.00	6.6	179.24	180.00	-6.6	10,937	-0.06%
2018/04/20	15.1	176.15	13	174.35	164.00	2.1	10,913	0.02%
2018/04/19	17.1	177.04	15	176.83	181.00	2.1	10,651	0.02%
2018/04/18	27	160.83	24	163.60	169.00	3	10,175	0.03%
2018/04/17	25	153.24	31	154.79	157.50	-6	9,912	-0.06%
2018/04/16	10	139.40	6	141.58	145.50	4	9,297	0.04%
2018/04/13	3	131.33	1	133.00	132.50	2	9,036	0.02%
2018/04/12	2	128.00	1	126.50	128.00	1	8,959	0.01%
2018/04/11	4	132.88	5	132.40	129.00	-1	8,959	-0.01%
2018/04/10	5	127.60	4	127.25	129.50	1	8,925	0.01%
2018/04/09	3	120.50	1	121.50	122.00	2	8,811	0.02%
2018/04/03	5	117.00	0	0.00	120.00	5	8,832	0.06%
2018/04/02	0	0.00	1	121.00	121.50	-1	8,763	-0.01%
2018/03/31	0	0.00	2.3	119.94	120.00	-2.3	8,657	-0.03%
2018/03/30	11	120.27	6	122.92	119.00	5	8,711	0.06%
2018/03/29	0	0.00	2	116.50	118.50	-2	8,524	-0.02%
2018/03/28	6	115.08	1	114.50	115.00	5	8,432	0.06%
2018/03/27	7	116.29	10	116.10	119.50	-3	8,394	-0.04%
2018/03/26	1	113.00	3	110.67	111.00	-2	8,231	-0.02%
2018/03/23	5	116.60	5	113.60	112.50	0	8,240	0.00%
2018/03/22	5	121.30	10	120.50	119.50	-5	8,166	-0.06%
2018/03/21	1	112.00	7	112.00	112.50	-6	7,858	-0.08%
2018/03/20	2	109.50	1	114.00	109.50	1	7,735	0.01%
2018/03/19	1	110.00	6	109.33	110.00	-5	7,620	-0.07%
2018/03/16	4	107.25	0	0.00	105.00	4	7,456	0.05%
2018/03/15	3	101.33	10	105.60	106.00	-7	7,295	-0.10%
2018/03/14	3	97.60	5	99.66	98.50	-2	7,094	-0.03%
2018/03/13	2	95.20	4.1	95.72	96.00	-2.1	6,960	-0.03%
2018/03/12	1	94.90	13	94.93	95.40	-12	6,943	-0.17%
2018/03/09	2	93.70	2	93.00	93.00	0	6,918	0.00%
2018/03/08	2	93.60	1	93.60	94.00	1	6,952	0.01%
2018/03/07	35	93.18	79	93.21	93.10	-44	6,963	-0.63%
2018/03/06	60	96.25	27	95.57	95.10	33	6,992	0.47%
2018/03/05	33	94.20	44	94.18	93.80	-11	6,990	-0.16%
2018/03/02	30	89.99	13	90.64	91.10	17	6,972	0.24%
2018/03/01	8	89.38	8	88.75	89.90	0	6,982	0.00%
2018/02/27	3	88.67	2	90.00	86.40	1	7,003	0.01%
2018/02/26	2	87.50	1	87.40	87.50	1	7,019	0.01%
2018/02/23	1	85.30	1	89.00	83.30	0	6,937	0.00%
2018/02/22	1	86.30	0	0.00	85.70	1	6,866	0.01%
2018/02/21	1	85.70	1	86.30	86.40	0	6,865	0.00%
2018/02/12	10	84.23	0	0.00	83.60	10	6,864	0.15%
2018/02/09	1	83.50	1	84.50	84.20	0	6,924	0.00%
2018/02/07	2	90.25	3	91.40	89.20	-1	6,924	-0.01%
2018/02/06	2	90.75	2	87.10	87.30	0	6,841	0.00%
2018/02/05	2	92.55	1	92.00	96.20	1	6,701	0.01%
2018/02/02	2	97.10	3	100.23	95.80	-1	6,646	-0.02%
2018/02/01	6	97.90	1	98.50	98.00	5	6,548	0.08%
2018/01/31	1	99.30	0	0.00	98.30	1	6,512	0.02%
2018/01/30	3	97.20	3	98.53	97.50	0	6,446	0.00%
2018/01/29	0	0.00	10.2	96.01	98.00	-10.2	6,372	-0.16%
2018/01/26	21	91.86	13	90.78	92.20	8	6,257	0.13%
2018/01/25	6	95.30	1.1	98.50	95.40	4.9	6,086	0.08%
2018/01/24	4	98.23	0	0.00	98.30	4	6,071	0.07%
2018/01/23	6	103.42	6	103.33	100.00	0	5,920	0.00%
2018/01/22	6	105.42	9	106.72	108.50	-3	5,765	-0.05%
2018/01/19	18	102.58	10	102.60	103.00	8	5,632	0.14%
2018/01/18	7.1	98.68	17	101.96	103.00	-9.9	5,541	-0.18%
2018/01/17	10	96.14	4	96.05	96.40	6	5,378	0.11%
2018/01/16	30	97.82	14	97.43	96.30	16	5,247	0.30%
2018/01/15	18	97.58	12	99.92	96.60	6	5,072	0.12%
2018/01/12	5	101.70	3	102.50	101.00	2	4,902	0.04%
2018/01/11	8	103.56	8	103.94	102.50	0	4,819	0.00%
2018/01/10	0	0.00	15	101.80	105.00	-15	4,689	-0.32%
2018/01/09	2	109.00	0	0.00	109.00	2	4,688	0.04%
2018/01/08	1	111.00	1	110.00	110.00	0	4,666	0.00%
2018/01/05	8	116.94	6	115.58	116.00	2	4,630	0.04%
2018/01/04	4	115.50	4	117.00	117.00	0	4,571	0.00%
2018/01/03	0	0.00	3.7	107.79	111.50	-3.7	4,456	-0.08%
2018/01/02	8	102.38	6	104.33	101.50	2	4,329	0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－24天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－30天前

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析