台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    12,380
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07094.7000.0094.7002,8760.00%
2023/04/06793.7700.0094.7072,8670.24%
2023/03/3100.001397.2696.70-132,850-0.46%
2023/03/29593.5000.0094.1052,8400.18%
2023/03/2400.00597.4098.00-52,895-0.17%
2023/03/2300.00596.3096.20-52,865-0.17%
2023/03/17592.2000.0092.9052,9060.17%
2023/03/16292.2000.0092.9022,8930.07%
2023/03/15194.1000.0094.7012,8840.03%
2023/03/14893.3900.0093.5082,8820.28%
2023/03/13194.5000.0095.0012,9090.03%
2023/03/101395.7100.0095.30132,9040.45%
2023/03/09298.9000.0098.7022,8710.07%
2023/03/0600.005100.68102.00-52,805-0.18%
2023/03/023298.133295.9695.9002,7220.00%
2023/03/01597.380.297.0097.104.92,6900.18%
2023/02/2427100.2931100.90100.50-42,619-0.15%
2023/02/22199.5000.0098.1012,5530.04%
2023/02/210.2101.1700.00101.000.22,5150.01%
2023/02/2000.002101.25100.50-22,502-0.08%
2023/02/172100.657100.57101.00-52,476-0.20%
2023/02/16398.37599.70100.50-22,360-0.08%
2023/02/14295.20395.6095.70-12,217-0.05%
2023/02/13391.77292.4093.7012,2110.05%
2023/02/10193.9000.0093.0012,2240.04%
2023/02/09394.70196.3094.8022,2200.09%
2023/02/08598.92198.6098.7042,1540.19%
2023/02/07297.8500.0098.5022,1510.09%
2023/02/06198.6000.0098.7012,1820.05%
2023/02/0200.001101.00101.50-12,212-0.05%
2023/02/0100.007.196.0698.80-7.12,022-0.35%
2023/01/3100.00589.1089.90-51,830-0.27%
2023/01/0900.00584.2085.60-51,859-0.27%
2022/12/2900.000.178.4078.20-0.11,8800.00%
2022/12/21577.5000.0077.5051,9900.25%
2022/12/13582.5000.0081.9051,9880.25%
2022/12/12081.3000.0084.5001,9740.00%
2022/11/2100.002.186.3085.20-2.12,018-0.10%
2022/11/16087.1000.0087.3001,9960.00%
2022/11/09983.88984.2084.1001,9210.00%
2022/11/04280.8000.0081.7021,8400.11%
2022/11/0300.00280.6080.60-21,832-0.11%
2022/11/0200.00579.6079.50-51,824-0.27%
2022/11/01681.50681.0581.5001,7850.00%
2022/10/3100.00277.7079.00-21,729-0.12%
2022/10/28276.7000.0073.1021,6710.12%
2022/10/2500.00176.4077.00-11,637-0.06%
2022/10/24176.80277.1076.80-11,620-0.06%
2022/10/20175.0000.0075.3011,6060.06%
2022/10/1900.00177.7078.00-11,591-0.06%
2022/10/18679.00679.4779.0001,5650.00%
2022/10/14175.0000.0075.3011,5800.06%
2022/10/13173.70572.1471.90-41,593-0.25%
2022/10/07178.4000.0078.4011,6200.06%
2022/09/29575.0000.0075.2051,6900.30%
2022/09/28176.5000.0073.3011,6790.06%
2022/09/260.178.7000.0077.000.11,7200.01%
2022/09/08188.50187.4087.4001,7990.00%
2022/09/01091.2000.0090.2001,8370.00%
2022/08/18092.0000.0093.4001,9490.00%
2022/08/160.894.7300.0093.400.81,9230.04%
2022/08/100.290.0000.0089.500.21,9540.01%
2022/08/02395.67395.2096.0002,0680.00%
2022/07/2100.001102.50102.50-12,237-0.04%
2022/07/200.1101.0000.0098.800.12,2090.00%
2022/07/1800.00198.3099.00-12,197-0.05%
2022/07/0400.00385.8785.80-32,128-0.14%
2022/07/010.584.0000.0082.700.52,1020.03%
2022/06/1600.003105.50103.00-31,869-0.16%
2022/06/1400.001106.00107.50-11,882-0.05%
2022/06/130109.501108.50107.00-11,903-0.05%
2022/06/101114.0000.00113.5011,8980.05%
2022/06/061120.501121.00120.0001,9160.00%
2022/06/022118.001118.00118.0011,9280.05%
2022/05/311116.0000.00116.0011,9510.05%
2022/05/302116.252117.00116.5001,9520.00%
2022/05/272114.501115.00116.0011,8990.05%
2022/05/2500.001111.50111.00-11,904-0.05%
2022/05/2400.002108.50108.00-21,942-0.10%
2022/05/2300.001112.00111.50-11,969-0.05%
2022/05/193111.0000.00111.0032,0060.15%
2022/05/181113.0000.00113.0012,0130.05%
2022/05/170.1112.0000.00112.500.11,9830.01%
2022/05/161107.5000.00106.5011,9620.05%
2022/05/111107.002107.00107.00-11,937-0.05%
2022/05/103109.5000.00109.5031,9160.16%
2022/05/092108.5000.00108.5021,8900.11%
2022/05/0600.003114.00113.00-31,844-0.16%
2022/05/052118.5000.00118.0021,8290.11%
2022/05/044118.6200.00117.5041,8230.22%
2022/04/072138.506136.83135.50-42,394-0.17%
2022/03/3000.001144.00143.50-12,449-0.04%
2022/03/2900.003140.00141.00-32,473-0.12%
2022/03/2800.002139.50140.00-22,517-0.08%
2022/03/2400.00272143.50144.00-2722,548-10.67% 大賣/鉅額交易
2022/03/231145.0000.00145.0012,5770.04%
2022/03/1500.003138.83138.50-32,798-0.11%
2022/03/101142.5000.00142.5012,9810.03%
2022/03/0900.002139.50139.50-23,012-0.07%
2022/03/0800.005139.60138.00-53,068-0.16%
2022/03/0700.001.5142.74142.00-1.53,125-0.05%
2022/03/0300.000.1150.50150.00-0.13,6580.00%
2022/03/0200.000.1150.50151.00-0.13,7100.00%
2022/02/232.1151.0700.00151.502.13,9660.05%
2022/02/221153.000.1153.00153.5014,0410.02%
2022/02/1600.001158.50158.50-14,434-0.02%
2022/02/141154.5000.00154.5014,4960.02%
2022/02/1000.000.5158.50158.50-0.54,635-0.01%
2022/02/0800.000.2157.00156.50-0.24,7250.00%
2022/01/2600.000.1152.00150.50-0.15,1560.00%
2022/01/2400.001153.00154.00-15,208-0.02%
2022/01/211155.500.6155.73155.500.55,2270.01%
2022/01/1900.000157.17156.5005,2930.00%
2022/01/183161.003161.50157.5005,3010.00%
2022/01/170.3158.5000.00157.000.35,2630.01%
2022/01/1400.003151.00154.50-35,266-0.06%
2022/01/133154.501155.50154.5025,2710.04%
2022/01/124156.2500.00156.0045,2790.08%
2022/01/115162.0000.00160.5055,2690.09%
2022/01/071168.504169.25167.00-35,231-0.06%
2022/01/063171.6700.00171.5035,2330.06%
2022/01/0532174.023173.00173.00295,2650.55%
2022/01/043179.3318177.92177.00-155,217-0.29%
2022/01/03250170.005169.60171.002454,9724.93% 大買/鉅額交易
2021/12/280.6168.8600.00167.500.65,0390.01%
2021/12/2700.000.3168.00167.00-0.35,057-0.01%
2021/12/242167.5000.00166.0025,0960.04%
2021/12/2300.001169.00169.00-15,131-0.02%
2021/12/222169.2500.00169.0025,1810.04%
2021/12/201165.0000.00165.0015,1710.02%
2021/12/171165.5000.00166.5015,1570.02%
2021/12/163166.8300.00166.0035,1360.06%
2021/12/150.3167.000.2168.51167.500.15,1140.00%
2021/12/131162.0000.00162.0015,0000.02%
2021/12/080.1166.0000.00164.000.14,9370.00%
2021/12/076.1166.152164.50164.004.14,9010.08%
2021/12/061.2170.171.1169.64169.000.14,8090.00%
2021/12/029.4173.2500.00171.009.44,7740.20%
2021/12/018173.751175.50174.5074,7050.15%
2021/11/301178.501176.00173.5004,6140.00%
2021/11/261.2176.181176.00173.000.24,0680.00%
2021/11/243.1178.584177.75179.50-0.93,993-0.02%
2021/11/231.1181.120.1181.00180.0013,9280.03%
2021/11/220.1183.004182.38183.50-3.93,864-0.10%
2021/11/191179.0011.6178.10177.50-10.63,775-0.28%
2021/11/184175.133.2174.80175.000.83,6910.02%
2021/11/1715167.9710170.00171.0053,5330.14%
2021/11/161160.0000.00160.5013,3920.03%
2021/11/151159.0000.00160.0013,4370.03%
2021/11/100.1159.5000.00159.000.13,3680.00%
2021/11/091158.501160.00159.0003,3600.00%
2021/11/050154.0000.00154.0003,2450.00%
2021/11/048162.448161.75157.5003,2040.00%
2021/11/0300.002157.44158.00-22,986-0.07%
2021/11/021.1143.442144.50144.00-0.92,795-0.03%
2021/10/293152.171152.50151.0022,7260.07%
2021/10/282153.500.1154.50153.501.92,7280.07%
2021/10/271149.5000.00151.5012,6990.04%
2021/10/220.1147.0000.00149.000.12,7170.00%
2021/10/210147.0000.00147.5002,7350.00%
2021/10/200.1147.5000.00147.500.12,7280.00%
2021/10/1900.000.1143.50145.00-0.12,7290.00%
2021/10/131140.0000.00138.5012,7900.04%
2021/10/080.1150.000148.00148.000.12,7570.00%
2021/10/0700.000.2150.00150.00-0.22,769-0.01%
2021/10/062.1144.5500.00143.502.12,7480.08%
2021/10/041150.5000.00146.0012,7310.04%
2021/10/010.1150.5000.00149.500.12,7880.00%
2021/09/300.1153.5000.00153.000.12,8390.00%
2021/09/291155.5000.00155.0012,8480.04%
2021/09/281.2160.751158.00158.000.22,8190.01%
2021/09/231167.500.2166.00165.500.83,1650.02%
2021/09/225165.0000.00165.0053,2680.15%
2021/09/170.1169.002170.00170.50-1.93,270-0.06%
2021/09/165.1168.0200.00168.505.13,3020.15%
2021/09/150.1168.5000.00167.500.13,2940.00%
2021/09/140.1173.5000.00172.000.13,3160.00%
2021/09/132173.0100.00172.5023,3440.06%
2021/09/1000.003171.67175.00-33,390-0.09%
2021/09/094173.5000.00174.0043,4620.12%
2021/09/080.1175.0000.00175.000.13,5570.00%
2021/09/031182.5000.00182.0013,8480.03%
2021/09/020.1182.5000.00181.000.13,9030.00%
2021/09/010.2186.0000.00186.500.23,9230.01%
2021/08/311180.0000.00180.5013,9230.03%
2021/08/2600.002185.00185.00-23,958-0.05%
2021/08/2400.000.1184.00182.50-0.14,0380.00%
2021/08/205.1177.990.1179.00178.0054,1850.12%
2021/08/1900.000.3181.00177.00-0.34,218-0.01%
2021/08/172187.7500.00183.5024,2890.05%
2021/08/160188.0000.00188.0004,3590.00%
2021/08/131193.0000.00188.0014,4940.02%
2021/08/111195.002194.50194.50-14,575-0.02%
2021/08/103198.6700.00197.5034,6780.06%
2021/08/095202.4000.00201.0054,7920.10%
2021/08/0500.003209.50208.00-35,084-0.06%
2021/08/041206.0000.00206.0015,3230.02%
2021/08/0200.004207.00209.00-45,536-0.07%
2021/07/301201.501200.50200.0005,6380.00%
2021/07/290.1204.2900.00204.500.15,7030.00%
2021/07/2810200.951200.00203.5095,8010.16%
2021/07/239210.443213.50209.0066,0050.10%
2021/07/2200.001210.50210.50-16,007-0.02%
2021/07/2010207.401205.50206.5095,9620.15%
2021/07/161213.0000.00214.0016,0020.02%
2021/07/1500.001218.00215.50-16,041-0.02%
2021/07/139216.1711.1215.74213.00-2.16,161-0.03%
2021/07/122212.5000.00211.5026,1780.03%
2021/07/092211.511211.50211.0016,2050.02%
2021/07/072217.752219.50218.0006,2990.00%
2021/07/061215.502217.00216.00-16,251-0.02%
2021/07/0500.002212.25212.00-26,294-0.03%
2021/07/023.1210.230.2211.50211.0036,4640.05%
2021/07/0129217.1916215.03214.00136,5270.20%
2021/06/301217.002.2222.84227.50-1.26,425-0.02%
2021/06/295217.803217.83213.5026,3490.03%
2021/06/281213.5000.00213.0016,2980.02%
2021/06/2500.003213.33212.50-36,372-0.05%
2021/06/2400.001212.50211.00-16,402-0.02%
2021/06/231208.002.6211.50212.00-1.66,544-0.02%
2021/06/221207.003207.67206.00-26,625-0.03%
2021/06/213208.3300.00207.0036,6420.05%
2021/06/1824.4216.3522213.82213.502.46,6530.04%
2021/06/173215.673218.50217.0006,6630.00%
2021/06/163.2215.594213.38212.50-0.86,656-0.01%
2021/06/1500.003212.00218.00-36,683-0.04%
2021/06/112207.500.5208.50207.001.56,5930.02%
2021/06/102206.7500.00207.5026,8050.03%
2021/06/091205.5000.00205.5016,8670.01%
2021/06/071199.0000.00199.5017,3590.01%
2021/06/042200.501202.00202.0017,4510.01%
2021/06/031.1206.091206.00206.000.17,5850.00%
2021/06/025206.5010206.15204.50-57,708-0.06%
2021/05/311210.002211.00210.00-17,814-0.01%
2021/05/287206.931207.00207.5067,8830.08%
2021/05/273202.1700.00201.0037,9490.04%
2021/05/261202.502206.00205.50-18,207-0.01%
2021/05/2500.001201.50204.50-18,404-0.01%
2021/05/244193.2512195.00198.50-88,596-0.09%
2021/05/219193.949194.94192.0008,8460.00%
2021/05/1800.002192.00194.50-29,625-0.02%
2021/05/172190.505187.50184.00-39,952-0.03%
2021/05/132189.004.2190.08191.50-2.29,736-0.02%
2021/05/1200.003201.00190.00-39,752-0.03%
2021/05/110.1216.003206.50205.00-2.99,599-0.03%
2021/05/105224.403224.50222.0029,5690.02%
2021/05/077228.716230.75231.0019,5870.01%
2021/05/051220.0000.00214.0019,5630.01%
2021/05/0415228.1720227.43224.00-59,753-0.05%
2021/05/037232.214232.75228.5039,8760.03%
2021/04/291246.0000.00242.5019,8390.01%
2021/04/283244.671243.50244.0029,8980.02%
2021/04/2700.002245.75246.00-210,010-0.02%
2021/04/262244.0000.00244.50210,0640.02%
2021/04/227244.713.2244.63240.503.810,3220.04%
2021/04/2100.000.2250.00248.00-0.210,5620.00%
2021/04/203251.835256.00251.50-210,762-0.02%
2021/04/195249.907249.79250.00-210,855-0.02%
2021/04/162244.253244.83246.50-111,082-0.01%
2021/04/151241.5000.00245.00111,6010.01%
2021/04/148242.211246.00243.00711,7080.06%
2021/04/134.5248.330.1252.53246.504.411,8030.04%
2021/04/123.2251.5600.00250.503.211,9000.03%
2021/04/092256.0000.00254.50211,9280.02%
2021/04/083.1261.031265.50261.002.111,9790.02%
2021/04/070.2259.001258.00259.50-0.811,879-0.01%
2021/04/0600.001254.50255.50-111,910-0.01%
2021/04/010250.000250.50253.50011,9830.00%
2021/03/311252.4900.00249.50112,0630.01%
2021/03/3000.003254.50253.50-312,483-0.02%
2021/03/292252.251250.57251.50112,5550.01%
2021/03/262249.0010250.40252.50-812,624-0.06%
2021/03/2510242.6500.00241.501012,6860.08%
2021/03/241247.5000.00248.00112,7290.01%
2021/03/233248.6700.00249.00312,9520.02%
2021/03/221248.005253.00253.00-413,122-0.03%
2021/03/195.2247.040248.00249.005.213,4490.04%
2021/03/180.3253.004.1253.47252.00-3.813,616-0.03%
2021/03/171256.001254.50255.50014,2180.00%
2021/03/166263.332266.50259.00415,1360.03%
2021/03/151251.502256.50259.00-115,560-0.01%
2021/03/1210258.657254.57254.00315,5670.02%
2021/03/1111254.4115256.63258.00-415,712-0.03%
2021/03/103242.1700.00238.50315,4880.02%
2021/03/094239.752242.23242.00215,5560.01%
2021/03/082248.254246.13240.50-215,530-0.01%
2021/03/053252.831248.00249.00215,7740.01%
2021/03/041256.503254.67254.00-215,815-0.01%
2021/03/032255.003256.17260.50-115,784-0.01%
2021/03/022.1256.1000.00251.002.115,6900.01%
2021/02/263.2258.913255.17254.000.215,8870.00%
2021/02/258279.937272.00269.00115,9060.01%
2021/02/248.2278.698277.75271.500.215,7680.00%
2021/02/231284.003279.33289.00-215,814-0.01%
2021/02/229279.063.1280.63279.005.915,5780.04%
2021/02/197263.1413263.73265.00-615,256-0.04%
2021/02/184258.502263.00255.50215,0430.01%
2021/02/175.1244.2914.1250.82259.50-9.114,819-0.06%
2021/02/051235.501235.00236.00014,4480.00%
2021/02/041235.001236.00232.50014,5690.00%
2021/02/0300.002234.75237.00-214,672-0.01%
2021/02/0200.002231.50232.50-214,724-0.01%
2021/02/0100.004225.50229.00-414,787-0.03%
2021/01/293225.002232.00220.50114,8000.01%
2021/01/284228.633227.00227.00114,9100.01%
2021/01/273234.332231.75233.00115,3790.01%
2021/01/266241.586239.67232.00015,8640.00%
2021/01/253234.838238.81239.00-515,610-0.03%
2021/01/221230.5000.00231.50115,4240.01%
2021/01/215227.201228.50228.00415,3830.03%
2021/01/202229.505230.70225.50-315,360-0.02%
2021/01/1900.002237.24234.50-215,332-0.01%
2021/01/1800.001.1224.87233.50-1.115,348-0.01%
2021/01/154233.503234.50232.00115,2450.01%
2021/01/1410233.305238.40240.00515,0660.03%
2021/01/1300.001237.00238.50-114,801-0.01%
2021/01/125234.507234.57232.50-214,567-0.01%
2021/01/116.1242.326242.42242.000.114,3680.00%
2021/01/084237.508.1237.91238.50-4.114,159-0.03%
2021/01/072230.508228.63230.50-613,599-0.04%
2021/01/062227.003226.17224.00-113,473-0.01%
2021/01/051.1229.363.1232.02233.00-213,324-0.02%
2021/01/041230.001229.00230.00013,1940.00%
2020/12/312229.251233.48230.50113,1510.01%
2020/12/301.1227.4100.00228.501.113,0110.01%
2020/12/293225.832224.75224.50112,9450.01%
2020/12/282221.508220.50222.50-612,863-0.05%
2020/12/253227.335223.90223.00-212,777-0.02%
2020/12/246234.007232.36227.00-112,763-0.01%
2020/12/239216.288.1219.30220.500.912,3220.01%
2020/12/223216.000.2222.00215.502.812,2370.02%
2020/12/212217.757222.43221.50-512,204-0.04%
2020/12/186224.004223.88222.50212,0120.02%
2020/12/1711225.9110227.25230.00111,8710.01%
2020/12/166230.429231.56230.50-311,616-0.03%
2020/12/1512.1230.1718228.14223.00-5.911,399-0.05%
2020/12/146.1238.853238.33237.503.111,0350.03%
2020/12/117238.5716.5241.18242.00-9.510,796-0.09%
2020/12/1014.3236.5214.5238.34235.00-0.310,1090.00%
2020/12/0935221.7920.5227.79230.0014.59,1960.16%
2020/12/082210.0000.00209.5028,5270.02%
2020/12/076210.925213.20208.5018,4440.01%
2020/12/042201.752202.50203.0008,1790.00%
2020/12/032.5202.804203.13201.50-1.58,149-0.02%
2020/12/022199.504198.00199.00-27,986-0.03%
2020/12/015200.409.1201.01202.00-4.17,892-0.05%
2020/11/304195.503196.17194.5017,5380.01%
2020/11/272.2191.551192.00192.001.27,4100.02%
2020/11/263185.5000.00188.5037,3760.04%
2020/11/257186.8614188.79184.50-77,356-0.10%
2020/11/2411.1194.589196.28191.502.17,0750.03%
2020/11/232.1193.261192.50193.501.16,7890.02%
2020/11/2015195.0714193.18191.5016,6960.01%
2020/11/191190.504189.50189.00-36,377-0.05%
2020/11/181187.5000.00187.5016,3770.02%
2020/11/1700.003188.83187.00-36,428-0.05%
2020/11/162189.753189.83188.00-16,612-0.02%
2020/11/130.1187.0000.00187.000.16,6320.00%
2020/11/121187.001188.00185.0006,6580.00%
2020/11/1100.001186.00186.00-16,606-0.02%
2020/11/101185.001186.50182.0006,4820.00%
2020/11/093182.003182.33182.5006,3620.00%
2020/11/062179.7500.00178.0026,3520.03%
2020/11/052179.753181.67179.00-16,388-0.02%
2020/11/0432180.7334180.93181.00-26,223-0.03%
2020/11/035173.0011180.50181.50-65,801-0.10%
2020/10/301164.002165.00163.50-15,458-0.02%
2020/10/291160.502160.50162.00-15,439-0.02%
2020/10/2800.004163.50163.50-45,538-0.07%
2020/10/271164.001163.50165.0005,5390.00%
2020/10/264166.004163.00166.5005,4450.00%
2020/10/221160.502162.00161.50-15,545-0.02%
2020/10/2100.001163.00161.50-15,600-0.02%
2020/10/163161.674163.13161.00-15,802-0.02%
2020/10/1300.003163.00162.00-35,807-0.05%
2020/10/121159.0000.00159.5015,7680.02%
2020/10/081161.0000.00161.0015,7690.02%
2020/10/078159.505159.50159.0035,7770.05%
2020/10/0600.001159.00159.50-15,807-0.02%
2020/10/0500.004156.25156.50-45,843-0.07%
2020/09/302151.501151.50154.5015,8140.02%
2020/09/2900.005154.20151.00-55,853-0.09%
2020/09/283148.172148.50148.5015,8870.02%
2020/09/253147.334146.38146.00-15,970-0.02%
2020/09/243149.671150.00149.0025,9470.03%
2020/09/2300.001157.50157.00-15,876-0.02%
2020/09/225159.5000.00158.5055,9280.08%
2020/09/171163.0000.00164.0016,3680.02%
2020/09/151164.0000.00163.0016,5210.02%
2020/09/142163.502163.50165.0006,6010.00%
2020/09/111159.0000.00160.0016,5820.02%
2020/09/102161.0000.00159.5026,6790.03%
2020/09/091159.0000.00161.5016,7780.01%
2020/09/084160.754160.00160.0006,7720.00%
2020/09/071156.5000.00156.5016,7830.01%
2020/09/0300.001162.50161.50-16,955-0.01%
2020/09/021160.001160.00160.5006,9980.00%
2020/09/011158.001159.00161.5007,1270.00%
2020/08/311160.5000.00160.0017,3780.01%
2020/08/2700.001163.00163.00-17,905-0.01%
2020/08/2400.002.2165.32162.50-2.28,121-0.03%
2020/08/216163.9200.00165.0068,1240.07%
2020/08/2012162.756163.42161.5068,1600.07%
2020/08/198177.441179.50176.0078,1300.09%
2020/08/182184.003184.67184.00-18,084-0.01%
2020/08/171183.5010185.00183.50-98,076-0.11%
2020/08/142180.0000.00181.5028,0290.02%
2020/08/132180.7500.00179.0028,1980.02%
2020/08/121182.503181.17182.00-28,302-0.02%
2020/08/115180.605179.80179.0008,3760.00%
2020/08/074182.006181.00179.00-28,543-0.02%
2020/08/0600.001181.00178.50-18,603-0.01%
2020/08/051183.0000.00184.5018,7660.01%
2020/08/042180.7500.00181.0028,6720.02%
2020/08/031181.001181.50180.0008,7300.00%
2020/07/301177.0000.00177.0018,8510.01%
2020/07/281180.0000.00175.0019,5400.01%
2020/07/271176.551181.00181.5009,6280.00%
2020/07/239184.177182.64180.00210,1020.02%
2020/07/2100.002179.75179.00-210,873-0.02%
2020/07/2000.001176.00177.00-111,391-0.01%
2020/07/161179.0000.00177.50112,1720.01%
2020/07/151178.0000.00177.50112,4330.01%
2020/07/141180.0000.00178.00112,8170.01%
2020/07/1300.001180.50181.50-113,201-0.01%
2020/07/1010181.101182.50178.50913,5930.07%
2020/07/094182.7500.00182.00413,6300.03%
2020/07/081185.0000.00184.50113,6620.01%
2020/07/071185.0000.00183.50113,6730.01%
2020/07/034181.886179.83179.00-214,388-0.01%
2020/07/023179.676180.58181.00-314,620-0.02%
2020/07/012180.002181.50179.00014,8700.00%
2020/06/303.1178.8713177.19179.00-1014,917-0.07%
2020/06/293184.011183.00184.00214,8710.01%
2020/06/242190.0000.00188.50214,9400.01%
2020/06/233188.831191.00189.50215,0730.01%
2020/06/225187.606188.58187.00-115,190-0.01%
2020/06/192187.751193.00187.00115,3810.01%
2020/06/181188.001188.50190.00015,4880.00%
2020/06/1722187.7521187.79187.50115,6100.01%
2020/06/162188.501.1189.55189.500.915,7070.01%
2020/06/121185.001184.50188.00016,0910.00%
2020/06/111190.5020193.95189.50-1916,390-0.12%
2020/06/101200.0000.00196.50116,6000.01%
2020/06/0921198.9320196.63197.50116,8650.01%
2020/06/0827197.7626198.38197.00117,1580.01%
2020/06/0532198.9724201.40198.50817,2520.05%
2020/06/0419205.0523199.28206.00-417,272-0.02%
2020/06/0320194.2527192.37194.50-717,049-0.04%
2020/06/0210192.0010189.95190.00017,0520.00%
2020/06/0116.1191.4815192.33192.501.117,1510.01%
2020/05/2916189.4715188.00187.00117,3270.01%
2020/05/2827189.6321191.45187.50617,4420.03%
2020/05/2731190.4526190.73191.00517,6570.03%
2020/05/2628191.3031192.74188.00-317,910-0.02%
2020/05/2515180.9318183.31188.00-318,219-0.02%
2020/05/2226183.9423185.15184.00318,7930.02%
2020/05/2130189.0225190.10190.00518,8430.03%
2020/05/2034191.6816190.16189.001818,9380.10%
2020/05/1929187.4136188.17190.50-718,858-0.04%
2020/05/1816184.0618184.39183.00-218,940-0.01%
2020/05/152188.252191.25189.00019,0930.00%
2020/05/147192.142191.75189.00519,0450.03%
2020/05/138197.638194.19199.50019,0360.00%
2020/05/126201.581200.00197.50519,0070.03%
2020/05/115206.506205.00205.00-118,959-0.01%
2020/05/081203.502206.50203.50-119,158-0.01%
2020/05/0710208.0010207.25207.00019,2940.00%
2020/05/0611209.6815207.87207.50-419,312-0.02%
2020/05/0511212.8220214.53207.50-919,402-0.05%
2020/05/0434204.4728206.55209.00619,2760.03%
2020/04/3012215.5814213.00213.00-219,328-0.01%
2020/04/2919212.5019213.74211.00019,3520.00%
2020/04/2832216.3433215.05213.50-119,384-0.01%
2020/04/2729212.9328214.13215.00119,1840.01%
2020/04/2410207.606207.67207.50418,6970.02%
2020/04/2333206.5841208.73205.00-818,434-0.04%
2020/04/2230199.8819199.05211.001118,0350.06%
2020/04/2121193.4018196.28192.00317,6930.02%
2020/04/172200.502199.50193.50017,7510.00%
2020/04/1613199.655198.90199.00817,5300.05%
2020/04/151198.002195.00198.00-117,374-0.01%
2020/04/141178.0000.00180.00117,4560.01%
2020/04/1300.0016179.00174.50-1617,915-0.09%
2020/04/101183.502181.75180.00-118,155-0.01%
2020/04/0922.1182.9522185.75181.000.118,6670.00%
2020/04/0837179.7839178.18185.00-218,527-0.01%
2020/04/0751168.6337169.53168.501418,6120.08%
2020/04/0632165.3631162.45166.50118,7290.01%
2020/04/0133161.9832161.69162.50118,7740.01%
2020/03/3131159.0832160.41161.00-118,878-0.01%
2020/03/3013156.8515158.37162.00-219,090-0.01%
2020/03/2732.1164.0030165.43160.502.119,6720.01%
2020/03/264160.883163.83164.50119,5500.01%
2020/03/255167.104163.50164.00119,7040.01%
2020/03/241157.001160.00159.00019,4540.00%
2020/03/2314142.9315142.50146.50-119,318-0.01%
2020/03/205143.506142.25143.50-119,226-0.01%
2020/03/193136.005136.50130.50-219,156-0.01%
2020/03/1815147.7014148.68144.50118,9680.01%
2020/03/1713155.734156.25150.00918,7980.05%
2020/03/167161.9315167.00156.50-818,542-0.04%
2020/03/136163.257164.64168.00-118,267-0.01%
2020/03/1213.1183.3012187.17178.501.118,1860.01%
2020/03/1111204.916200.58197.00518,0950.03%
2020/03/106199.5810197.30206.00-417,973-0.02%
2020/03/095200.108201.56198.50-317,818-0.02%
2020/03/064208.505209.90209.00-117,862-0.01%
2020/03/047208.7138214.96210.50-3117,700-0.18%
2020/03/039222.3900.00217.00917,4730.05%
2020/03/0240214.452216.00218.003817,4110.22%
2020/02/2710220.696222.33213.00417,2780.02%
2020/02/268234.314234.13228.50416,9760.02%
2020/02/2530249.3744248.78248.50-1416,459-0.09%
2020/02/244237.381238.50241.00315,8140.02%
2020/02/212239.254238.50239.50-215,703-0.01%
2020/02/2000.003236.50236.50-315,544-0.02%
2020/02/194234.002234.00235.00215,4410.01%
2020/02/1810241.603237.50235.00715,2400.05%
2020/02/171239.0000.00239.00115,0090.01%
2020/02/143241.004238.63242.00-115,180-0.01%
2020/02/134240.501236.50235.50315,1160.02%
2020/02/124242.003241.83242.50115,2000.01%
2020/02/112238.7528238.91241.00-2615,113-0.17%
2020/02/1013230.382225.50228.501114,9590.07%
2020/02/074236.251239.50235.00314,8220.02%
2020/02/064238.386241.00238.50-214,716-0.01%
2020/02/056237.759237.11234.50-314,526-0.02%
2020/02/049234.289225.72236.00014,4140.00%
2020/02/037211.2113201.27216.50-614,334-0.04%
2020/01/316213.0000.00210.50614,2430.04%
2020/01/301213.0016212.63209.00-1514,090-0.11%
2020/01/201231.0000.00232.00113,9310.01%
2020/01/174230.254231.00229.50013,9780.00%
2020/01/164232.751235.50233.50313,9670.02%
2020/01/156231.833236.83229.50313,8820.02%
2020/01/148235.568235.63236.00013,6840.00%
2020/01/1314226.046226.17227.50813,5170.06%
2020/01/103235.174234.00232.50-113,301-0.01%
2020/01/099240.221240.50236.50813,1920.06%
2020/01/0810234.4012234.29236.00-213,095-0.02%
2020/01/0738235.9734232.09235.00412,9120.03%
2020/01/069253.506253.33252.50312,5700.02%
2020/01/0316.1253.4815251.83255.501.112,5380.01%
2020/01/0200.003238.17239.50-312,203-0.02%
2019/12/314236.633234.83239.00112,0720.01%
2019/12/303228.002227.75230.00111,6470.01%
2019/12/2710216.9011215.32219.00-111,373-0.01%
2019/12/264211.104212.25208.50011,2970.00%
2019/12/2513210.9611.3211.01211.501.711,7410.01%
2019/12/2410199.7013199.88208.00-311,801-0.03%
2019/12/231187.005189.40190.50-411,530-0.03%
2019/12/207188.868189.69189.00-111,406-0.01%
2019/12/1900.001186.00184.00-111,044-0.01%
2019/12/182184.0000.00183.50211,0110.02%
2019/12/161185.514186.00187.00-310,887-0.03%
2019/12/134182.004182.25183.50010,8010.00%
2019/12/124183.384183.50182.50010,7850.00%
2019/12/118183.635184.00184.00310,7050.03%
2019/12/105182.005182.90182.50010,6050.00%
2019/12/0920184.3325184.62184.00-510,564-0.05%
2019/12/066178.174179.38181.00210,3240.02%
2019/12/054176.003177.00176.00110,2010.01%
2019/12/044177.386178.08175.50-210,186-0.02%
2019/12/036178.001176.50177.00510,1860.05%
2019/12/0200.002171.50173.00-29,979-0.02%
2019/11/292171.252171.75170.0009,9530.00%
2019/11/272175.004174.75176.00-210,466-0.02%
2019/11/2619172.0518173.42171.00110,3360.01%
2019/11/253167.338167.44168.50-510,219-0.05%
2019/11/225164.803163.50163.50210,1570.02%
2019/11/202166.5000.00165.50210,1850.02%
2019/11/190167.5000.00167.50010,1760.00%
2019/11/183166.671168.50166.00210,2040.02%
2019/11/152167.5000.00166.50210,2320.02%
2019/11/1412166.6313167.69168.50-110,269-0.01%
2019/11/1316170.1615167.80168.00110,2030.01%
2019/11/122162.752163.25163.5009,9940.00%
2019/11/1112163.6311163.68160.0019,9430.01%
2019/11/083174.833172.67172.0009,7670.00%
2019/11/072175.021178.50175.0019,7220.01%
2019/11/0611179.9510180.50180.5019,7540.01%
2019/11/051182.503183.00182.00-29,853-0.02%
2019/11/0113178.0111179.41181.5029,9700.02%
2019/10/312190.409189.61183.50-79,818-0.07%
2019/10/302186.253185.83187.00-19,665-0.01%
2019/10/293183.821183.50182.0029,5950.02%
2019/10/283186.334186.00185.00-19,720-0.01%
2019/10/2500.0010185.75185.50-109,791-0.10%
2019/10/241184.5000.00183.5019,8550.01%
2019/10/233.1179.391182.00182.002.19,8330.02%
2019/10/223182.002183.00182.0019,8720.01%
2019/10/2113183.9216184.50183.50-39,874-0.03%
2019/10/183182.3311181.59182.50-89,840-0.08%
2019/10/176181.839180.72184.00-39,817-0.03%
2019/10/1610.1181.843182.67179.007.19,8090.07%
2019/10/1521188.0711188.86185.50109,6700.10%
2019/10/1400.004184.75185.00-49,462-0.04%
2019/10/0915180.905182.40180.00109,3190.11%
2019/10/083181.673181.83181.0009,1030.00%
2019/10/075183.205183.20183.0008,8850.00%
2019/10/043179.332178.25178.0018,7570.01%
2019/10/035.1179.013179.00179.502.18,7740.02%
2019/10/029.1182.508183.13182.001.18,7400.01%
2019/10/0118183.0818182.25183.0008,6410.00%
2019/09/2718171.729171.78174.5098,3110.11%
2019/09/2612166.9228166.20167.50-168,065-0.20%
2019/09/258157.505158.50158.0037,7220.04%
2019/09/241160.0000.00159.5017,9070.01%
2019/09/1910163.503163.50162.0077,9960.09%
2019/09/1800.001162.50163.00-18,082-0.01%
2019/09/173162.671163.00161.0028,1470.02%
2019/09/1600.003157.00159.00-38,218-0.04%
2019/09/111157.5000.00158.0018,7190.01%
2019/09/101156.501155.50156.5008,7490.00%
2019/09/097158.436160.83156.0018,7910.01%
2019/09/058163.0612163.54162.50-48,689-0.05%
2019/09/044160.383161.33161.0018,6000.01%
2019/09/036159.258159.94160.00-28,645-0.02%
2019/09/026160.7510161.70160.00-48,683-0.05%
2019/08/3020158.7323157.30158.00-38,695-0.03%
2019/08/283148.008147.38148.00-58,551-0.06%
2019/08/262144.7500.00144.5028,7240.02%
2019/08/231149.001148.50148.5008,8270.00%
2019/08/203150.0000.00149.0039,0170.03%
2019/08/1900.001146.00150.00-19,090-0.01%
2019/08/151142.500.1144.00142.500.99,1830.01%
2019/08/143152.1700.00149.0039,2070.03%
2019/08/131151.0000.00150.0019,2630.01%
2019/08/084152.751154.00151.5039,4370.03%
2019/08/075168.601169.00165.5049,4530.04%
2019/08/062171.001171.00172.0019,5100.01%
2019/08/052180.251178.50175.0019,6270.01%
2019/08/021179.002176.50176.50-19,707-0.01%
2019/08/012177.504179.00180.00-29,725-0.02%
2019/07/316176.333176.83177.0039,7960.03%
2019/07/307180.363179.50177.0049,8480.04%
2019/07/293177.333178.00178.0009,8230.00%
2019/07/263.1172.821174.00177.502.19,8320.02%
2019/07/252168.502171.25172.0009,7570.00%
2019/07/2400.001169.00168.50-19,869-0.01%
2019/07/2300.002167.50165.50-210,150-0.02%
2019/07/224166.7500.00165.00410,2100.04%
2019/07/191168.501171.00169.00010,3520.00%
2019/07/182169.001172.00168.50110,4350.01%
2019/07/1610174.0011174.09174.00-110,643-0.01%
2019/07/151169.001168.50170.00010,6830.00%
2019/07/122171.752170.50172.50010,8910.00%
2019/07/111172.5000.00170.50111,1360.01%
2019/07/102171.251172.00172.00111,2270.01%
2019/07/081180.0000.00175.50111,3430.01%
2019/07/0500.001179.50180.00-111,643-0.01%
2019/07/044179.263179.83181.00111,7240.01%
2019/07/0300.002173.75173.50-211,837-0.02%
2019/07/0200.002173.00172.00-211,794-0.02%
2019/07/012168.751169.00169.50111,8390.01%
2019/06/281162.501163.00164.00011,7650.00%
2019/06/271165.5000.00164.00112,0700.01%
2019/06/251163.002163.25162.50-112,310-0.01%
2019/06/241162.502163.75167.00-112,404-0.01%
2019/06/215167.507164.21162.00-212,386-0.02%
2019/06/205.2165.123164.50165.502.212,3650.02%
2019/06/181153.0000.00152.00112,2040.01%
2019/06/171154.501154.50155.00012,3130.00%
2019/06/141151.502151.75151.00-112,334-0.01%
2019/06/131150.0000.00149.50112,4050.01%
2019/06/1200.001151.00152.00-112,688-0.01%
2019/06/112149.752148.50151.00012,8060.00%
2019/06/106150.085148.00150.00112,8120.01%
2019/06/0615148.9713147.46146.50212,9170.02%
2019/06/052155.754159.00155.00-212,844-0.02%
2019/06/042159.251161.00158.50112,8750.01%
2019/06/032157.504157.75157.00-212,920-0.02%
2019/05/313159.332159.50159.00112,9440.01%
2019/05/3010159.4010156.90156.00012,9190.00%
2019/05/297158.299159.78160.50-212,979-0.02%
2019/05/281153.503155.33156.00-213,367-0.01%
2019/05/273154.502153.00153.50113,7120.01%
2019/05/242156.502156.50154.00013,9550.00%
2019/05/233159.332157.75157.00114,4560.01%
2019/05/223167.172167.25164.00114,5940.01%
2019/05/212163.504165.00167.50-214,954-0.01%
2019/05/203165.672165.50163.50115,0460.01%
2019/05/171165.501164.00164.00015,2520.00%
2019/05/161168.5000.00164.00115,5130.01%
2019/05/154168.136170.83170.50-215,760-0.01%
2019/05/1421163.2922162.07166.00-116,282-0.01%
2019/05/131170.001176.00163.00016,4830.00%
2019/05/1010177.809174.39176.00116,4400.01%
2019/05/0910175.4010176.05174.00016,3460.00%
2019/05/082177.2500.00180.50216,4220.01%
2019/05/072182.751184.00180.50116,6710.01%
2019/05/065182.402181.50180.00316,9170.02%
2019/05/032.5188.001189.00187.501.516,8000.01%
2019/05/021188.502187.75190.00-116,783-0.01%
2019/04/302186.7500.00189.00216,8260.01%
2019/04/292192.003187.83185.00-116,806-0.01%
2019/04/2611205.4510204.50204.50116,6120.01%
2019/04/257204.718203.00209.00-116,732-0.01%
2019/04/242211.751212.00208.50116,7490.01%
2019/04/2300.004212.75212.50-416,918-0.02%
2019/04/223219.331224.50218.00216,8770.01%
2019/04/192222.252224.25224.00017,0960.00%
2019/04/183227.501231.00220.50217,2590.01%
2019/04/1718222.8913226.85225.00517,3970.03%
2019/04/1600.003214.50213.00-317,193-0.02%
2019/04/151209.002210.50212.00-117,210-0.01%
2019/04/124206.882206.25206.00217,4310.01%
2019/04/1122209.5722206.48207.00017,4040.00%
2019/04/103204.502206.00204.00117,1080.01%
2019/04/0912.2206.4916201.63206.00-3.817,053-0.02%
2019/04/081200.0000.00195.00116,9130.01%
2019/04/033.3194.953194.50196.000.317,0420.00%
2019/04/0224193.0622192.23192.00217,0400.01%
2019/04/013195.6711198.95193.00-817,076-0.05%
2019/03/2925200.5625198.84200.00016,8380.00%
2019/03/2800.001195.50195.00-117,083-0.01%
2019/03/272195.505195.30197.00-317,277-0.02%
2019/03/262.5190.002190.00190.500.517,3630.00%
2019/03/2518188.0318187.33188.00017,5460.00%
2019/03/2216194.0017194.68194.50-117,700-0.01%
2019/03/2117191.7915189.50192.00217,8850.01%
2019/03/2015190.5017189.91190.00-218,320-0.01%
2019/03/1918187.9416186.53187.00218,5390.01%
2019/03/1812189.2915191.10189.00-319,030-0.02%
2019/03/1522186.4122186.86187.00019,3360.00%
2019/03/1416183.9116186.56183.00019,7020.00%
2019/03/1321184.4521181.98185.00020,1340.00%
2019/03/1219180.3921182.60180.00-220,526-0.01%
2019/03/1114180.6813175.12181.00121,0510.00%
2019/03/0811176.6414173.79178.00-321,080-0.01%
2019/03/0715178.2715181.93178.00021,4650.00%
2019/03/0615183.1313183.92183.00221,8780.01%
2019/03/0518183.1114182.71182.50422,3860.02%
2019/03/0416183.3119184.13186.00-322,659-0.01%
2019/02/2721182.3317187.38181.00422,7340.02%
2019/02/2626200.6019197.79194.50722,6600.03%
2019/02/2515198.9713201.12199.00222,9270.01%
2019/02/2226198.4626198.37197.00023,1650.00%
2019/02/2115192.2317195.82197.50-223,107-0.01%
2019/02/2021193.3324194.06193.00-323,293-0.01%
2019/02/1918189.2215188.20188.50323,8280.01%
2019/02/1819188.7916188.53189.00324,2530.01%
2019/02/1522191.2518186.17184.50424,6500.02%
2019/02/1435199.1033196.30195.50224,9320.01%
2019/02/1313189.1919196.39198.50-625,261-0.02%
2019/02/1234180.3438177.14180.50-425,494-0.02%
2019/02/1116171.0016174.34171.00025,9930.00%
2019/01/3039171.1439172.18171.00026,7470.00%
2019/01/2918171.3315171.83171.50327,3040.01%
2019/01/2823175.9821177.74174.50227,8360.01%
2019/01/2515169.2315173.73175.00028,1640.00%
2019/01/2412164.0012166.58164.00028,3230.00%
2019/01/2317165.6518161.83166.00-128,9420.00%
2019/01/2217163.2416167.31163.00129,4210.00%
2019/01/2117168.0620170.15168.00-329,895-0.01%
2019/01/1821165.7620164.23166.00130,4750.00%
2019/01/1718163.4216166.75162.50230,7990.01%
2019/01/1625163.7229162.78164.00-431,293-0.01%
2019/01/1521162.0724158.02162.50-331,574-0.01%
2019/01/1412155.1712156.38156.50031,7330.00%
2019/01/1122156.0519158.11155.00332,2360.01%
2019/01/1022154.9318156.64154.50432,5110.01%
2019/01/0921157.4027156.13157.50-632,654-0.02%
2019/01/0821145.9025146.46146.00-432,780-0.01%
2019/01/0734147.3734146.68148.00033,2490.00%
2019/01/0422140.2328138.41140.00-633,772-0.02%
2019/01/0319147.2479147.70144.50-6033,796-0.18%
2019/01/0215154.1315155.50154.00034,3040.00%
2018/12/2818155.0618158.19154.00035,0350.00%
2018/12/2725156.9226156.42156.50-135,6170.00%
2018/12/2621151.6718157.56149.50335,7670.01%
2018/12/2518153.3918154.53155.00035,7930.00%
2018/12/2415159.8015158.23160.00036,0100.00%
2018/12/2210156.5012157.83158.00-236,221-0.01%
2018/12/2142157.9844156.11160.00-236,796-0.01%
2018/12/2033158.0332156.80155.50136,8240.00%
2018/12/1933164.4436162.60162.00-336,803-0.01%
2018/12/1838161.7237161.32160.50136,9250.00%
2018/12/1743164.5331164.68165.001237,1830.03%
2018/12/1460161.5462160.21165.50-237,578-0.01%
2018/12/1341168.2939167.45164.00237,7720.01%
2018/12/1280172.4342171.55172.503837,7050.10%
2018/12/1145167.4840167.53167.50537,6330.01%
2018/12/1020174.0815172.20167.50537,6940.01%
2018/12/0765183.8751184.23184.501437,6290.04%
2018/12/0631192.7432196.02183.50-137,4200.00%
2018/12/0515203.2315202.90203.50037,3720.00%
2018/12/0441212.2453209.91210.50-1237,491-0.03%
2018/12/0300.004201.63206.00-437,334-0.01%
2018/11/3066185.5444184.68187.502237,6720.06%
2018/11/2922185.0218181.72179.00437,5350.01%
2018/11/2816176.3816178.03178.00037,6920.00%
2018/11/2715168.3315172.17172.50037,4120.00%
2018/11/2623164.3721166.43167.00237,3040.01%
2018/11/2318164.5017165.35162.00137,3200.00%
2018/11/2218167.6922170.50165.50-437,269-0.01%
2018/11/216170.758165.38172.50-237,278-0.01%
2018/11/207165.645167.60164.00237,2020.01%
2018/11/1914167.3914167.32166.50037,1440.00%
2018/11/1614167.7915168.47165.50-137,0040.00%
2018/11/1518161.4718.2161.59164.00-0.236,2720.00%
2018/11/1422159.9826159.40158.00-436,215-0.01%
2018/11/1324150.9024148.00157.00036,0050.00%
2018/11/1225156.4824154.02154.00136,0220.00%
2018/11/0911158.0513157.35162.00-235,771-0.01%
2018/11/0841160.3040159.59154.00135,2690.00%
2018/11/0756148.6568144.28156.00-1234,929-0.03%
2018/11/0674151.0371148.87142.00334,4520.01%
2018/11/0592156.4890155.29157.50234,1680.01%
2018/11/0240.2150.9236152.17157.504.233,7490.01%
2018/11/0124140.2121133.40143.50333,4120.01%
2018/10/3148127.6452127.36130.50-433,151-0.01%
2018/10/3037124.4241126.93119.00-432,659-0.01%
2018/10/2943129.2846127.52131.50-332,563-0.01%
2018/10/2630130.7331128.98127.00-132,2010.00%
2018/10/2530131.6733131.08128.50-331,833-0.01%
2018/10/2442145.1443147.95142.50-131,8320.00%
2018/10/2345159.8247155.52148.50-231,323-0.01%
2018/10/2227156.5024157.56162.00330,9790.01%
2018/10/1924164.4222168.95163.00230,8620.01%
2018/10/1821176.2125.3174.82176.50-4.330,534-0.01%
2018/10/1723175.0424.2178.99170.50-1.230,2450.00%
2018/10/1621172.4524170.79171.50-330,179-0.01%
2018/10/1546167.9246166.12168.50030,0070.00%
2018/10/1220159.3023164.65165.00-329,748-0.01%
2018/10/1100.006156.92156.50-629,434-0.02%
2018/10/0959173.5859174.35173.50029,3440.00%
2018/10/0826169.1028177.68172.00-228,780-0.01%
2018/10/0554193.5446192.01183.00828,1980.03%
2018/10/0417205.6815209.97203.00227,7480.01%
2018/10/0320205.2521207.71205.00-127,4980.00%
2018/10/0231210.8133215.08208.00-227,455-0.01%
2018/10/0122211.4520212.48211.50227,4570.01%
2018/09/2831213.5330213.45213.00127,5460.00%
2018/09/2729215.7923219.13212.00627,1050.02%
2018/09/2626230.9024231.42227.00226,9610.01%
2018/09/2522232.9324234.58234.50-227,071-0.01%
2018/09/2111229.829232.44235.00227,0430.01%
2018/09/2030223.1032221.20223.00-226,835-0.01%
2018/09/1918227.7816234.94221.50226,3840.01%
2018/09/1818239.9413245.58234.50526,0590.02%
2018/09/1716252.0016250.56253.00025,7600.00%
2018/09/1421248.2425242.54251.50-425,582-0.02%
2018/09/1316239.0014246.86233.50225,1690.01%
2018/09/1220239.8319240.34240.50125,0050.00%
2018/09/1112249.1713249.23247.00-124,8830.00%
2018/09/1024241.9824240.65247.00024,4010.00%
2018/09/0718243.9717247.50238.00123,9740.00%
2018/09/0619257.7118262.28256.50123,4670.00%
2018/09/0513268.9612277.00267.00123,0890.00%
2018/09/0421283.3822285.02283.50-122,8460.00%
2018/09/0311288.1412305.08283.50-122,2460.00%
2018/08/3125313.1026311.54314.50-122,0180.00%
2018/08/3017312.8514315.04312.50322,0710.01%
2018/08/2916312.8116309.56315.00021,9490.00%
2018/08/2814.3308.4813311.38303.001.321,7440.01%
2018/08/279305.1710296.80308.50-121,2490.00%
2018/08/2415276.9316273.28280.50-120,9900.00%
2018/08/2313267.0413270.35264.00021,2410.00%
2018/08/2214278.0013278.62275.00121,3120.00%
2018/08/2114280.0012277.04282.50221,3100.01%
2018/08/2023271.0424267.77278.50-121,1350.00%
2018/08/1722271.3923274.78261.00-121,0630.00%
2018/08/1611258.4513261.35270.00-220,840-0.01%
2018/08/1516245.5015246.60245.50120,8870.00%
2018/08/1425256.9025243.50252.00020,8170.00%
2018/08/1311250.4121253.21244.00-1020,314-0.05%
2018/08/1011277.329288.39271.00219,9890.01%
2018/08/094298.503299.50299.00119,6640.01%
2018/08/084317.504313.13295.00019,4520.00%
2018/08/061303.002306.00291.50-118,969-0.01%
2018/08/0328300.9528298.38289.00018,8630.00%
2018/08/0212317.138324.38308.50418,4510.02%
2018/08/0131343.7731344.48342.50018,2980.00%
2018/07/3131367.6629370.76347.00217,9890.01%
2018/07/3015399.808389.25382.00717,8870.04%
2018/07/2710424.8512425.46424.00-218,156-0.01%
2018/07/2613422.3111423.23420.50218,5690.01%
2018/07/2515398.4715398.63415.00018,6420.00%
2018/07/2412374.4612377.21391.00018,7780.00%
2018/07/238357.3110355.25369.50-218,700-0.01%
2018/07/207354.438351.50344.00-118,499-0.01%
2018/07/197388.798.2380.48382.00-1.218,355-0.01%
2018/07/1814397.7912387.75383.50218,3990.01%
2018/07/175394.005406.40412.00018,2110.00%
2018/07/164420.384422.38405.50018,3560.00%
2018/07/134438.255444.90435.50-118,736-0.01%
2018/07/121438.001421.00438.00018,8830.00%
2018/07/112398.002403.00406.50019,2660.00%
2018/07/104403.884405.63414.50019,3430.00%
2018/07/098420.137415.21396.00119,1770.01%
2018/07/0611412.9416399.53410.00-518,816-0.03%
2018/07/059445.9410425.20418.00-118,552-0.01%
2018/07/049451.1710447.85451.50-118,560-0.01%
2018/07/0321469.3121464.33450.00018,2960.00%
2018/07/0210441.8013450.46458.50-317,979-0.02%
2018/06/2910405.6017408.35417.00-717,729-0.04%
2018/06/289387.509385.39390.00017,4780.00%
2018/06/2724381.8520378.25372.50417,4770.02%
2018/06/268352.7511336.73358.50-317,256-0.02%
2018/06/258328.639325.61326.00-117,216-0.01%
2018/06/2211340.4512333.33320.50-117,293-0.01%
2018/06/218361.816369.50350.00217,1710.01%
2018/06/209362.942367.50357.00717,2000.04%
2018/06/193397.002400.00394.00117,2860.01%
2018/06/156394.927.1398.37411.00-1.117,344-0.01%
2018/06/1410408.5010403.00394.00017,3170.00%
2018/06/133401.673402.50405.00017,3910.00%
2018/06/121400.002.2406.78407.00-1.217,416-0.01%
2018/06/113421.5000.00414.50317,4890.02%
2018/06/081409.502409.00407.50-117,540-0.01%
2018/06/076409.674413.25415.50217,4410.01%
2018/06/0600.001376.50390.50-117,153-0.01%
2018/06/056372.338371.50355.00-216,994-0.01%
2018/06/011381.001382.00378.00016,6590.00%
2018/05/3111.1394.9052387.79387.50-40.916,539-0.25%
2018/05/3031377.521362.50385.003015,9250.19%
2018/05/2911369.051363.00366.501015,6590.06%
2018/05/2823355.6123367.13373.50015,4660.00%
2018/05/2512334.3822331.23340.00-1015,140-0.07%
2018/05/2412312.751292.50314.001114,8180.07%
2018/05/236314.585327.10306.00114,4680.01%
2018/05/226331.675326.00340.00113,9480.01%
2018/05/211296.0000.00309.50113,6240.01%
2018/05/182277.2500.00281.50213,5460.01%
2018/05/1700.005282.30281.50-513,469-0.04%
2018/05/160.2310.5000.00312.500.213,4290.00%
2018/05/152306.002312.50312.50013,4110.00%
2018/05/114270.504273.00259.00013,3960.00%
2018/05/102258.008253.94261.00-613,388-0.04%
2018/05/092244.502246.97246.00013,3240.00%
2018/05/083232.0013241.15232.00-1013,264-0.08%
2018/05/0722243.709243.89249.501313,2320.10%
2018/05/0415229.1712228.83227.00312,9090.02%
2018/05/0342209.7138222.67225.00412,5820.03%
2018/05/0211201.0513198.65206.00-212,074-0.02%
2018/04/3014188.7914188.61187.50011,8090.00%
2018/04/275184.9015184.07188.00-1011,518-0.09%
2018/04/2600.008173.69171.00-811,358-0.07%
2018/04/2513173.1214169.36168.00-111,272-0.01%
2018/04/249181.566181.33172.00311,1780.03%
2018/04/2300.006179.83180.00-610,937-0.05%
2018/04/2029173.7425164.84164.00410,9130.04%
2018/04/196176.335178.30181.00110,6510.01%
2018/04/1817162.8210161.05169.00710,1750.07%
2018/04/1764153.8861158.61157.5039,9120.03%
2018/04/163140.332139.75145.5019,2970.01%
2018/04/132131.502132.75132.5009,0360.00%
2018/04/1200.001127.00128.00-18,959-0.01%
2018/04/116131.672128.50129.0048,9590.04%
2018/04/103125.335127.30129.50-28,925-0.02%
2018/04/0300.001117.50120.00-18,832-0.01%
2018/04/021121.502122.50121.50-18,763-0.01%
2018/03/301124.0000.00119.0018,7110.01%
2018/03/286115.754115.00115.0028,4320.02%
2018/03/277117.7900.00119.5078,3940.08%
2018/03/2600.002111.75111.00-28,231-0.02%
2018/03/232117.005114.80112.50-38,240-0.04%
2018/03/222122.004120.25119.50-28,166-0.02%
2018/03/212112.0011112.91112.50-97,858-0.11%
2018/03/202109.251113.50109.5017,7350.01%
2018/03/191110.0012109.54110.00-117,620-0.14%
2018/03/163106.5000.00105.0037,4560.04%
2018/03/1500.002103.50106.00-27,295-0.03%
2018/03/1400.00598.5098.50-57,094-0.07%
2018/03/1300.00195.9096.00-16,960-0.01%
2018/03/08194.8000.0094.0016,9520.01%
2018/03/06195.1000.0095.1016,9920.01%
2018/03/05593.62593.9293.8006,9900.00%
2018/03/02192.20189.5091.1006,9720.00%
2018/03/0100.00388.4089.90-36,982-0.04%
2018/02/27286.1000.0086.4027,0030.03%
2018/02/2600.00184.8087.50-17,019-0.01%
2018/02/23486.1300.0083.3046,9370.06%
2018/02/12283.5000.0083.6026,8640.03%
2018/02/09183.8000.0084.2016,9240.01%
2018/02/0800.00588.4888.00-56,952-0.07%
2018/02/07490.0300.0089.2046,9240.06%
2018/02/0600.00192.1087.30-16,841-0.01%
2018/02/05193.6000.0096.2016,7010.01%
2018/02/02297.3000.0095.8026,6460.03%
2018/02/01197.5000.0098.0016,5480.02%
2018/01/3100.00198.3098.30-16,512-0.02%
2018/01/30196.50498.5597.50-36,446-0.05%
2018/01/29394.43697.5098.00-36,372-0.05%
2018/01/26391.37693.1592.20-36,257-0.05%
2018/01/251497.74297.5595.40126,0860.20%
2018/01/24297.50898.4198.30-66,071-0.10%
2018/01/2310103.4000.00100.00105,9200.17%
2018/01/221105.004106.50108.50-35,765-0.05%
2018/01/192103.251102.00103.0015,6320.02%
2018/01/186100.953100.50103.0035,5410.05%
2018/01/171796.342095.0096.40-35,378-0.06%
2018/01/161198.7700.0096.30115,2470.21%
2018/01/15396.671100.0096.6025,0720.04%
2018/01/121100.0000.00101.0014,9020.02%
2018/01/112104.7500.00102.5024,8190.04%
2018/01/103104.8300.00105.0034,6890.06%
2018/01/092110.0000.00109.0024,6880.04%
2018/01/082109.5000.00110.0024,6660.04%
2018/01/041116.002116.75117.00-14,571-0.02%
2018/01/031111.506105.25111.50-54,456-0.11%
2018/01/025100.805104.00101.5004,3290.00%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章