華新科 (2492)-亞東-高雄券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
1,913張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	106.50	0	0.00	106.50	0.5	3,779	0.01%
2024/04/17	1.5	106.10	0	0.00	105.00	1.5	3,780	0.04%
2024/04/12	1	114.00	0	0.00	114.50	1	3,703	0.03%
2024/04/10	0	0.00	4	118.50	117.50	-4	3,684	-0.11%
2024/04/09	1	118.00	0	0.00	117.50	1	3,712	0.03%
2024/04/03	0	0.00	2	119.75	119.00	-2	3,669	-0.05%
2024/04/02	9	123.78	1	121.00	120.50	8	3,630	0.22%
2024/04/01	0	0.00	1	119.00	124.00	-1	3,358	-0.03%
2024/03/29	12	115.33	0	0.00	113.00	12	3,016	0.40%
2024/03/21	0	0.00	1	109.00	109.00	-1	2,890	-0.03%
2024/03/19	1	108.50	1	108.00	108.00	0	3,137	0.00%
2024/03/12	0	0.00	3	105.67	105.50	-3	3,379	-0.09%
2024/03/11	0	0.00	2	104.50	104.00	-2	3,469	-0.06%
2024/02/21	0	0.00	1	114.00	113.00	-1	5,245	-0.02%
2024/02/15	2	109.75	0	0.00	111.50	2	5,289	0.04%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/01/17	1	113.00	0	0.00	107.00	1	6,572	0.02%
2023/12/28	0	0.00	1	123.00	123.00	-1	6,380	-0.02%
2023/12/27	1	122.00	0	0.00	122.00	1	6,349	0.02%
2023/12/26	0	0.00	1	125.00	122.50	-1	6,324	-0.02%
2023/12/25	0	0.00	1	123.50	124.00	-1	6,276	-0.02%
2023/12/22	2	121.75	0	0.00	122.00	2	6,259	0.03%
2023/12/20	0	0.00	1	124.50	124.50	-1	6,209	-0.02%
2023/12/19	0	0.00	2	125.00	125.00	-2	6,196	-0.03%
2023/12/11	2	134.50	0	0.00	134.50	2	5,960	0.03%
2023/12/08	1	132.50	3	131.50	132.50	-2	5,858	-0.03%
2023/12/06	1	134.00	0	137.00	134.00	1	5,791	0.02%
2023/12/04	0	0.00	3	141.00	140.50	-3	5,676	-0.05%
2023/12/01	0	0.00	0.1	142.00	140.00	-0.1	5,655	0.00%
2023/11/29	3	135.50	0.1	139.00	139.50	2.9	5,607	0.05%
2023/11/28	0	0.00	1	124.50	127.00	-1	5,566	-0.02%
2023/11/27	1	122.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	0	0.00	2	126.25	124.00	-2	5,395	-0.04%
2023/11/23	1	121.50	0	0.00	122.00	1	5,097	0.02%
2023/11/22	1	120.50	2	118.75	120.00	-1	4,996	-0.02%
2023/11/20	2	116.50	0	0.00	116.00	2	4,900	0.04%
2023/11/17	2	119.50	1	119.50	119.50	1	4,843	0.02%
2023/11/15	0	0.00	5	117.00	117.00	-5	4,832	-0.10%
2023/11/14	6	117.33	0	0.00	116.50	6	4,799	0.13%
2023/11/09	1	124.50	15	123.97	124.00	-14	4,613	-0.30%
2023/11/08	20	127.00	20	123.50	123.50	0	4,562	0.00%
2023/11/07	0	0.00	1.1	124.05	124.50	-1.1	4,481	-0.02%
2023/11/06	0	0.00	2	123.00	123.50	-2	4,397	-0.05%
2023/11/03	8	122.50	8.1	121.38	122.00	-0.1	4,290	0.00%
2023/11/02	5	113.90	9	117.06	118.50	-4	4,019	-0.10%
2023/11/01	7	112.50	5	113.30	111.00	2	3,663	0.05%
2023/10/27	3	103.17	1	105.50	103.00	2	3,394	0.06%
2023/10/26	1	104.00	0	0.00	103.50	1	3,399	0.03%
2023/10/24	0	0.00	1	108.50	108.50	-1	3,414	-0.03%
2023/10/20	0	0.00	1	103.50	106.50	-1	3,405	-0.03%
2023/10/18	2	105.25	0	0.00	105.50	2	3,449	0.06%
2023/10/17	1	108.00	0	0.00	107.00	1	3,445	0.03%
2023/10/16	0	0.00	1	108.50	108.50	-1	3,457	-0.03%
2023/10/13	1	106.00	0	0.00	108.00	1	3,490	0.03%
2023/10/12	0	0.00	0.2	107.00	108.00	-0.2	3,510	-0.01%
2023/10/02	0	0.00	5	103.50	103.50	-5	3,476	-0.14%
2023/09/19	1	108.00	0	0.00	106.00	1	3,442	0.03%
2023/09/14	0	0.00	20	106.25	107.00	-20	3,297	-0.61%
2023/09/04	21	110.90	1	107.00	107.00	20	2,971	0.67%
2023/09/01	0	0.00	9.1	107.95	108.00	-9.1	2,638	-0.34%
2023/08/29	4	94.90	0	0.00	95.80	4	2,332	0.17%
2023/08/28	0	0.00	3	95.77	94.90	-3	2,361	-0.13%
2023/08/09	2	90.40	0	0.00	90.30	2	2,610	0.08%
2023/08/08	2	91.60	0	0.00	91.30	2	2,629	0.08%
2023/08/04	2	93.20	0	0.00	93.00	2	2,678	0.07%
2023/07/31	0	0.00	1	95.60	94.90	-1	2,977	-0.03%
2023/07/28	1	95.60	2	94.80	95.70	-1	2,962	-0.03%
2023/07/24	1	95.20	3	94.10	94.10	-2	2,945	-0.07%
2023/07/21	1	97.40	0	0.00	97.30	1	2,935	0.03%
2023/07/18	1	101.50	0	0.00	99.30	1	3,009	0.03%
2023/07/17	3	100.50	0	0.00	100.50	3	2,991	0.10%
2023/07/13	0	0.00	1	97.60	96.40	-1	3,004	-0.03%
2023/06/27	1	93.70	0	0.00	93.60	1	3,781	0.03%
2023/06/26	1	94.10	0	0.00	94.80	1	3,767	0.03%
2023/06/21	0	0.00	1	96.30	94.90	-1	3,782	-0.03%
2023/06/12	2	94.80	0	0.00	94.80	2	3,752	0.05%
2023/06/08	1	95.30	0	0.00	95.10	1	3,694	0.03%
2023/06/07	1	99.40	1	98.70	99.10	0	3,651	0.00%
2023/06/02	1	105.00	0	0.00	105.50	1	3,542	0.03%
2023/05/23	0	0.00	1	100.00	100.00	-1	3,626	-0.03%
2023/05/11	2	97.30	1	98.80	96.60	1	3,945	0.03%
2023/05/10	1	99.10	0	0.00	98.70	1	3,936	0.03%
2023/05/05	0	0.00	4	100.33	102.00	-4	3,817	-0.10%
2023/05/02	1	95.90	2	95.80	95.90	-1	4,090	-0.02%
2023/04/25	1	93.70	0	0.00	93.30	1	4,030	0.02%
2023/04/24	0.8	96.90	0	0.00	96.70	0.8	3,990	0.02%
2023/04/21	1.2	97.75	0	0.00	97.10	1.2	3,959	0.03%
2023/04/18	0	0.00	1	109.00	106.00	-1	3,843	-0.03%
2023/04/17	1	107.00	0	0.00	107.00	1	3,789	0.03%
2023/04/14	1	110.50	0	0.00	110.50	1	3,725	0.03%
2023/04/12	0	0.00	2	110.00	110.00	-2	3,373	-0.06%
2023/04/11	0	0.00	6	102.25	102.50	-6	3,130	-0.19%
2023/04/10	1	100.00	2	100.50	100.00	-1	3,037	-0.03%
2023/04/07	1	94.40	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	94.30	1	94.80	94.70	0	2,867	0.00%
2023/03/16	1	91.80	1	91.80	92.90	0	2,893	0.00%
2023/03/14	1	93.80	0	0.00	93.50	1	2,882	0.03%
2023/03/13	1	95.10	0	0.00	95.00	1	2,909	0.03%
2023/03/10	3	96.00	0	0.00	95.30	3	2,904	0.10%
2023/03/07	0	0.00	1	102.00	102.00	-1	2,838	-0.04%
2023/03/06	1	100.00	0	0.00	102.00	1	2,805	0.04%
2023/03/01	2	97.80	0	0.00	97.10	2	2,690	0.07%
2023/02/24	0	0.00	3	99.40	100.50	-3	2,619	-0.11%
2023/02/20	0	0.00	3	101.00	100.50	-3	2,502	-0.12%
2023/02/17	2	99.75	0	0.00	101.00	2	2,476	0.08%
2023/02/16	0	0.00	1	100.00	100.50	-1	2,360	-0.04%
2023/02/14	1	95.20	0	0.00	95.70	1	2,217	0.05%
2023/02/13	2	92.90	1	93.00	93.70	1	2,211	0.05%
2023/02/09	0	0.00	2	94.70	94.80	-2	2,220	-0.09%
2023/02/08	1	99.10	0	0.00	98.70	1	2,154	0.05%
2023/02/07	2	98.40	2	98.20	98.50	0	2,151	0.00%
2023/02/06	6	100.12	0	0.00	98.70	6	2,182	0.27%
2023/02/01	3	98.50	1	93.10	98.80	2	2,022	0.10%
2023/01/31	0	0.00	2	89.50	89.90	-2	1,830	-0.11%
2023/01/30	0	0.00	1	87.30	87.70	-1	1,790	-0.06%
2023/01/09	0	0.00	1	84.40	85.60	-1	1,859	-0.05%
2023/01/04	0	0.00	1	80.70	80.90	-1	1,856	-0.05%
2022/12/20	1	78.20	0	0.00	78.00	1	1,984	0.05%
2022/11/24	0	0.00	2	86.60	86.40	-2	1,993	-0.10%
2022/11/21	0	0.00	2	85.70	85.20	-2	2,018	-0.10%
2022/11/04	0	0.00	1	80.80	81.70	-1	1,840	-0.05%
2022/11/03	2	81.10	1	80.30	80.60	1	1,832	0.05%
2022/11/02	1	79.40	1	80.40	79.50	0	1,824	0.00%
2022/11/01	8	79.36	9	81.01	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	4	77.50	79.00	-4	1,729	-0.23%
2022/10/28	2.2	73.36	2	74.25	73.10	0.2	1,671	0.01%
2022/10/27	0	0.00	11	78.73	79.00	-11	1,631	-0.67%
2022/10/26	1	76.70	0	0.00	77.00	1	1,639	0.06%
2022/10/20	1	76.30	3	76.47	75.30	-2	1,606	-0.12%
2022/10/19	1	77.90	0	0.00	78.00	1	1,591	0.06%
2022/10/18	2	79.00	1	77.90	79.00	1	1,565	0.06%
2022/10/11	1	75.30	0	0.00	74.60	1	1,618	0.06%
2022/09/28	0	0.00	2	74.10	73.30	-2	1,679	-0.12%
2022/09/16	1	89.50	0	0.00	88.40	1	1,762	0.06%
2022/09/15	2	90.80	1	92.70	90.50	1	1,767	0.06%
2022/09/14	2	90.85	1	91.60	91.60	1	1,772	0.06%
2022/09/12	0	0.00	1	92.90	92.90	-1	1,817	-0.06%
2022/09/07	0	0.00	1	85.10	84.20	-1	1,786	-0.06%
2022/09/06	0	0.00	1	86.60	86.00	-1	1,814	-0.06%
2022/08/29	2	90.40	0	0.00	90.20	2	1,819	0.11%
2022/08/19	10	94.70	0	0.00	94.80	10	1,950	0.51%
2022/08/02	1	96.20	0	0.00	96.00	1	2,068	0.05%
2022/08/01	1	99.60	0	0.00	99.40	1	2,112	0.05%
2022/07/27	0	0.00	1	101.50	101.50	-1	2,218	-0.05%
2022/07/26	1	99.60	2	100.00	99.50	-1	2,220	-0.05%
2022/07/25	2	102.00	1	101.00	102.00	1	2,221	0.05%
2022/07/22	1	103.50	4	102.00	102.00	-3	2,232	-0.13%
2022/07/21	0	0.00	2	102.25	102.50	-2	2,237	-0.09%
2022/07/20	1	98.80	1	101.50	98.80	0	2,209	0.00%
2022/07/19	4	99.95	1	100.50	99.90	3	2,217	0.14%
2022/07/18	1	97.00	0	0.00	99.00	1	2,197	0.05%
2022/07/07	0	0.00	1	89.00	91.40	-1	2,129	-0.05%
2022/07/04	0	0.00	2	86.00	85.80	-2	2,128	-0.09%
2022/06/30	0	0.00	4	89.98	89.70	-4	2,029	-0.20%
2022/06/28	1	95.50	0	0.00	95.20	1	1,986	0.05%
2022/06/17	1	100.50	3	100.50	100.50	-2	1,903	-0.11%
2022/06/14	1	107.00	0	0.00	107.50	1	1,882	0.05%
2022/06/01	2	117.00	0	0.00	116.50	2	1,952	0.10%
2022/05/30	0	0.00	1	119.00	116.50	-1	1,952	-0.05%
2022/05/27	0	0.00	2	115.00	116.00	-2	1,899	-0.11%
2022/05/23	0	0.00	1	112.00	111.50	-1	1,969	-0.05%
2022/05/20	2	112.00	0	0.00	111.50	2	2,002	0.10%
2022/05/16	2	107.00	0	0.00	106.50	2	1,962	0.10%
2022/05/09	1	109.50	3	110.00	108.50	-2	1,890	-0.11%
2022/05/06	1	113.50	0	0.00	113.00	1	1,844	0.05%
2022/05/04	1	118.00	0	0.00	117.50	1	1,823	0.05%
2022/04/27	0	0.00	3	117.50	121.00	-3	1,787	-0.17%
2022/04/26	1	120.50	1	122.00	121.00	0	1,777	0.00%
2022/04/25	1	125.50	0	0.00	121.50	1	1,827	0.05%
2022/04/13	0	0.00	2	132.00	132.00	-2	2,013	-0.10%
2022/04/11	2	132.00	0	0.00	128.50	2	2,361	0.08%
2022/04/07	2	136.25	0	0.00	135.50	2	2,394	0.08%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/23	2	146.00	0	0.00	145.00	2	2,577	0.08%
2022/03/21	1	144.50	0	0.00	144.00	1	2,726	0.04%
2022/03/18	0	0.00	1	142.50	144.00	-1	2,776	-0.04%
2022/03/17	0	0.00	2	142.00	144.50	-2	2,810	-0.07%
2022/03/16	1	136.50	0	0.00	136.00	1	2,793	0.04%
2022/03/11	1	141.00	0	0.00	141.50	1	2,949	0.03%
2022/03/08	1	138.00	1	142.50	138.00	0	3,068	0.00%
2022/03/07	1	145.50	0	0.00	142.00	1	3,125	0.03%
2022/03/01	0	0.00	1	149.00	151.00	-1	3,751	-0.03%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	0.4	150.50	0	0.00	146.50	0.4	3,894	0.01%
2022/02/23	3	151.50	0	0.00	151.50	3	3,966	0.08%
2022/02/22	0.3	153.50	0	0.00	153.50	0.3	4,041	0.01%
2022/02/21	0	0.00	1	157.00	157.50	-1	4,181	-0.02%
2022/02/18	1	155.50	0	0.00	157.00	1	4,352	0.02%
2022/02/15	0	0.00	1	157.00	155.00	-1	4,472	-0.02%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/01/24	0	0.00	0.4	154.00	154.00	-0.4	5,208	-0.01%
2022/01/18	0	0.00	0.3	160.50	157.50	-0.3	5,301	-0.01%
2022/01/13	2	154.00	0	0.00	154.50	2	5,271	0.04%
2022/01/12	0.3	157.00	0	0.00	156.00	0.3	5,279	0.01%
2022/01/11	1.3	162.54	0	0.00	160.50	1.3	5,269	0.02%
2022/01/10	0	0.00	1	168.00	167.50	-1	5,210	-0.02%
2022/01/07	0	0.00	1	169.00	167.00	-1	5,231	-0.02%
2022/01/06	1	170.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	11	172.50	22	173.75	173.00	-11	5,265	-0.21%
2022/01/04	12.4	179.67	2	176.25	177.00	10.4	5,217	0.20%
2022/01/03	1	170.50	3	169.67	171.00	-2	4,972	-0.04%
2021/12/28	0	0.00	1	167.50	167.50	-1	5,039	-0.02%
2021/12/24	1	167.50	0	0.00	166.00	1	5,096	0.02%
2021/12/23	1	169.00	6	169.83	169.00	-5	5,131	-0.10%
2021/12/22	1	169.50	1	169.50	169.00	0	5,181	0.00%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/15	8	167.50	1	167.50	167.50	7	5,114	0.14%
2021/12/14	0	0.00	13	163.81	162.50	-13	5,024	-0.26%
2021/12/13	1	163.00	1	162.00	162.00	0	5,000	0.00%
2021/12/09	2	166.25	1	167.00	167.00	1	4,960	0.02%
2021/12/08	11	166.00	0	0.00	164.00	11	4,937	0.22%
2021/12/06	2	170.50	0	0.00	169.00	2	4,809	0.04%
2021/12/03	0	0.00	11	172.50	172.50	-11	4,804	-0.23%
2021/12/02	1	173.50	0	0.00	171.00	1	4,774	0.02%
2021/12/01	1	174.50	0	0.00	174.50	1	4,705	0.02%
2021/11/29	2	177.25	0	0.00	176.00	2	4,155	0.05%
2021/11/25	1	179.00	1	179.00	178.50	0	4,027	0.00%
2021/11/24	0	0.00	1	178.50	179.50	-1	3,993	-0.03%
2021/11/23	1	182.00	2	181.50	180.00	-1	3,928	-0.03%
2021/11/22	1	179.00	1	182.00	183.50	0	3,864	0.00%
2021/11/19	0	0.00	0.1	177.50	177.50	-0.1	3,775	0.00%
2021/11/17	2	168.00	2	169.00	171.00	0	3,533	0.00%
2021/11/16	0	0.00	1	159.00	160.50	-1	3,392	-0.03%
2021/11/12	0	155.00	0	0.00	154.50	0	3,408	0.00%
2021/11/11	0.1	157.79	0	0.00	156.50	0.1	3,375	0.00%
2021/11/10	1.1	159.95	0	0.00	159.00	1.1	3,368	0.03%
2021/11/09	1	152.50	1	153.50	159.00	0	3,360	0.00%
2021/11/04	2	162.00	0	0.00	157.50	2	3,204	0.06%
2021/11/03	3	154.17	3	158.00	158.00	0	2,986	0.00%
2021/11/02	0	0.00	1	149.00	144.00	-1	2,795	-0.04%
2021/11/01	1	150.50	0	0.00	150.00	1	2,739	0.04%
2021/10/29	1	151.50	1	152.50	151.00	0	2,726	0.00%
2021/10/28	4	154.13	3	153.83	153.50	1	2,728	0.04%
2021/10/22	10	148.00	0	0.00	149.00	10	2,717	0.37%
2021/10/21	0	0.00	13	147.50	147.50	-13	2,735	-0.48%
2021/10/19	4	143.25	0	0.00	145.00	4	2,729	0.15%
2021/10/18	1	145.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	12	144.00	0	0.00	146.00	12	2,798	0.43%
2021/10/07	1	147.50	1	149.00	150.00	0	2,769	0.00%
2021/10/04	1	150.00	1	151.00	146.00	0	2,731	0.00%
2021/10/01	0	0.00	9	152.28	149.50	-9	2,788	-0.32%
2021/09/30	1	153.00	0	0.00	153.00	1	2,839	0.04%
2021/09/29	0	0.00	1	156.00	155.00	-1	2,848	-0.04%
2021/09/28	3	158.33	0	0.00	158.00	3	2,819	0.11%
2021/09/27	1	165.00	0	0.00	163.50	1	2,851	0.04%
2021/09/24	1	167.00	1	168.00	166.50	0	3,018	0.00%
2021/09/23	1	165.50	0	0.00	165.50	1	3,165	0.03%
2021/09/14	2	173.50	0	0.00	172.00	2	3,316	0.06%
2021/09/13	0	0.00	2	173.00	172.50	-2	3,344	-0.06%
2021/09/08	0	0.00	1	179.50	175.00	-1	3,557	-0.03%
2021/09/06	1	182.50	0	0.00	179.50	1	3,797	0.03%
2021/08/27	0	0.00	1	189.50	189.00	-1	3,972	-0.03%
2021/08/25	1	184.50	0	0.00	188.50	1	4,002	0.02%
2021/08/24	0	0.00	2	185.00	182.50	-2	4,038	-0.05%
2021/08/23	3	181.33	2	183.00	183.00	1	4,131	0.02%
2021/08/20	0	0.00	4	175.50	178.00	-4	4,185	-0.10%
2021/08/17	0	0.00	1	184.00	183.50	-1	4,289	-0.02%
2021/08/13	1.9	190.00	0	0.00	188.00	1.9	4,494	0.04%
2021/08/11	0.2	196.29	0	0.00	194.50	0.2	4,575	0.00%
2021/08/10	1	199.00	0	0.00	197.50	1	4,678	0.02%
2021/08/06	1	204.00	1	208.00	204.50	0	4,976	0.00%
2021/08/03	1	207.00	0	0.00	206.50	1	5,482	0.02%
2021/08/02	0	0.00	4	204.25	209.00	-4	5,536	-0.07%
2021/07/30	0	0.00	2	201.25	200.00	-2	5,638	-0.04%
2021/07/29	1	204.50	0	206.00	204.50	1	5,703	0.02%
2021/07/28	0	200.00	0	0.00	203.50	0	5,801	0.00%
2021/07/27	0	0.00	1	212.50	205.50	-1	5,906	-0.02%
2021/07/26	2	209.50	0	0.00	209.50	2	5,999	0.03%
2021/07/22	0	0.00	2	209.75	210.50	-2	6,007	-0.03%
2021/07/19	4	211.50	1	211.00	211.00	3	5,973	0.05%
2021/07/16	5	214.00	0	0.00	214.00	5	6,002	0.08%
2021/07/15	3	215.33	1	218.50	215.50	2	6,041	0.03%
2021/07/14	0.1	215.00	0	0.00	214.50	0.1	6,130	0.00%
2021/07/13	2	216.00	0	0.00	213.00	2	6,161	0.03%
2021/07/12	0	0.00	2	213.25	211.50	-2	6,178	-0.03%
2021/07/09	2	211.75	1	213.00	211.00	1	6,205	0.02%
2021/07/08	4	214.25	0	0.00	213.50	4	6,299	0.06%
2021/07/07	2	215.50	2	218.50	218.00	0	6,299	0.00%
2021/07/06	1	217.50	1	217.00	216.00	0	6,251	0.00%
2021/07/05	1	212.00	2	214.25	212.00	-1	6,294	-0.02%
2021/07/02	4	210.00	1	210.00	211.00	3	6,464	0.05%
2021/07/01	1	217.50	1	214.00	214.00	0	6,527	0.00%
2021/06/30	2	225.00	0	0.00	227.50	2	6,425	0.03%
2021/06/29	1	215.00	0	0.00	213.50	1	6,349	0.02%
2021/06/25	0	0.00	1	212.00	212.50	-1	6,372	-0.02%
2021/06/23	0	0.00	1	209.50	212.00	-1	6,544	-0.02%
2021/06/22	1	207.00	1	207.50	206.00	0	6,625	0.00%
2021/06/21	1	206.50	0	0.00	207.00	1	6,642	0.02%
2021/06/17	5	218.50	5	219.00	217.00	0	6,663	0.00%
2021/06/15	3	213.83	5	216.50	218.00	-2	6,683	-0.03%
2021/06/11	3	208.00	0	0.00	207.00	3	6,593	0.05%
2021/06/09	0	0.00	1	206.50	205.50	-1	6,867	-0.01%
2021/06/07	1	201.00	0	0.00	199.50	1	7,359	0.01%
2021/06/03	0	0.00	2	206.00	206.00	-2	7,585	-0.03%
2021/06/02	2	209.50	0	0.00	204.50	2	7,708	0.03%
2021/06/01	0	0.00	3	211.50	210.50	-3	7,761	-0.04%
2021/05/31	5	208.60	3	209.50	210.00	2	7,814	0.03%
2021/05/28	1	207.50	0	0.00	207.50	1	7,883	0.01%
2021/05/26	0	0.00	1	206.00	205.50	-1	8,207	-0.01%
2021/05/25	0	0.00	1	205.00	204.50	-1	8,404	-0.01%
2021/05/24	0	0.00	1	195.00	198.50	-1	8,596	-0.01%
2021/05/21	1	191.00	0	0.00	192.00	1	8,846	0.01%
2021/05/18	1	189.00	1	190.00	194.50	0	9,625	0.00%
2021/05/17	1	182.00	0	0.00	184.00	1	9,952	0.01%
2021/05/14	1	195.50	2	198.00	195.00	-1	9,886	-0.01%
2021/05/13	0	0.00	1	188.00	191.50	-1	9,736	-0.01%
2021/05/12	2	197.00	0	0.00	190.00	2	9,752	0.02%
2021/05/11	1	208.50	0	0.00	205.00	1	9,599	0.01%
2021/05/07	2	229.25	1	231.00	231.00	1	9,587	0.01%
2021/05/05	2	219.25	0	0.00	214.00	2	9,563	0.02%
2021/04/23	2	243.50	0	0.00	244.00	2	10,141	0.02%
2021/04/22	0	0.00	5	245.20	240.50	-5	10,322	-0.05%
2021/04/21	0	248.67	0	0.00	248.00	0	10,562	0.00%
2021/04/12	1	250.00	0	0.00	250.50	1	11,900	0.01%
2021/04/09	2	257.50	0	0.00	254.50	2	11,928	0.02%
2021/04/08	4	261.25	1	263.50	261.00	3	11,979	0.03%
2021/04/07	0	0.00	0.1	258.27	259.50	-0.1	11,879	0.00%
2021/04/06	0	0.00	4	254.50	255.50	-4	11,910	-0.03%
2021/04/01	1	251.02	0	0.00	253.50	1	11,983	0.01%
2021/03/31	1	250.00	0	0.00	249.50	1	12,063	0.01%
2021/03/30	0	0.00	3	256.33	253.50	-3	12,483	-0.02%
2021/03/29	0	0.00	1	253.50	251.50	-1	12,555	-0.01%
2021/03/26	1	252.50	4	247.63	252.50	-3	12,624	-0.02%
2021/03/25	2	243.50	0	0.00	241.50	2	12,686	0.02%
2021/03/24	1	247.50	0	0.00	248.00	1	12,729	0.01%
2021/03/22	2	252.49	1	250.50	253.00	1	13,122	0.01%
2021/03/19	1	247.01	0	0.00	249.00	1	13,449	0.01%
2021/03/18	2	252.27	0	0.00	252.00	2	13,616	0.01%
2021/03/16	2	260.00	1	268.50	259.00	1	15,136	0.01%
2021/03/12	2	260.75	1	254.50	254.00	1	15,567	0.01%
2021/03/11	1	259.50	3	257.83	258.00	-2	15,712	-0.01%
2021/03/10	1	243.50	2	240.50	238.50	-1	15,488	-0.01%
2021/03/09	0	0.00	1	247.00	242.00	-1	15,556	-0.01%
2021/03/08	1	241.00	0	0.00	240.50	1	15,530	0.01%
2021/03/03	0	0.00	1	260.00	260.50	-1	15,784	-0.01%
2021/03/02	1	261.00	1	251.00	251.00	0	15,690	0.00%
2021/02/26	3	257.00	1	254.00	254.00	2	15,887	0.01%
2021/02/25	1	271.00	0	0.00	269.00	1	15,906	0.01%
2021/02/24	5	279.70	0	0.00	271.50	5	15,768	0.03%
2021/02/23	2	283.00	8	280.50	289.00	-6	15,814	-0.04%
2021/02/22	0	0.00	2	282.25	279.00	-2	15,578	-0.01%
2021/02/19	10	261.55	10	257.65	265.00	0	15,256	0.00%
2021/02/18	11	258.95	6	259.67	255.50	5	15,043	0.03%
2021/02/17	0	0.00	13	250.31	259.50	-13	14,819	-0.09%
2021/02/05	7	236.00	7	236.07	236.00	0	14,448	0.00%
2021/02/02	6	232.50	6	231.67	232.50	0	14,724	0.00%
2021/02/01	4	226.50	9	220.72	229.00	-5	14,787	-0.03%
2021/01/29	3	228.17	2	226.00	220.50	1	14,800	0.01%
2021/01/28	2	228.00	0	0.00	227.00	2	14,910	0.01%
2021/01/27	1	233.00	1	235.00	233.00	0	15,379	0.00%
2021/01/26	5	236.00	3	236.67	232.00	2	15,864	0.01%
2021/01/25	14	234.89	7	235.93	239.00	7	15,610	0.04%
2021/01/22	1	232.00	2	232.50	231.50	-1	15,424	-0.01%
2021/01/20	2	231.25	9	226.11	225.50	-7	15,360	-0.05%
2021/01/18	1	230.00	0	0.00	233.50	1	15,348	0.01%
2021/01/15	7	232.64	2	233.50	232.00	5	15,245	0.03%
2021/01/14	7	235.00	6	236.83	240.00	1	15,066	0.01%
2021/01/13	1	235.50	2	237.00	238.50	-1	14,801	-0.01%
2021/01/12	2	234.75	2	236.25	232.50	0	14,567	0.00%
2021/01/11	0	0.00	5	243.00	242.00	-5	14,368	-0.03%
2021/01/08	3	241.33	2	237.50	238.50	1	14,159	0.01%
2021/01/06	2	223.50	10	225.75	224.00	-8	13,473	-0.06%
2021/01/05	4	232.25	3	233.50	233.00	1	13,324	0.01%
2021/01/04	0	0.00	1	230.00	230.00	-1	13,194	-0.01%
2020/12/29	3	223.83	0	0.00	224.50	3	12,945	0.02%
2020/12/28	1.2	222.00	2	222.50	222.50	-0.8	12,863	-0.01%
2020/12/25	1	226.50	3	225.00	223.00	-2	12,777	-0.02%
2020/12/23	2	219.00	1	220.00	220.50	1	12,322	0.01%
2020/12/22	0	0.00	1	215.50	215.50	-1	12,237	-0.01%
2020/12/21	3	217.00	0	0.00	221.50	3	12,204	0.02%
2020/12/18	1	224.00	5	224.00	222.50	-4	12,012	-0.03%
2020/12/17	0	0.00	1	222.50	230.00	-1	11,871	-0.01%
2020/12/16	3	230.00	1	231.00	230.50	2	11,616	0.02%
2020/12/15	1	224.00	1	233.50	223.00	0	11,399	0.00%
2020/12/14	8	238.50	9	239.28	237.50	-1	11,035	-0.01%
2020/12/11	3	239.83	11	238.82	242.00	-8	10,796	-0.07%
2020/12/10	10	236.75	6	234.42	235.00	4	10,109	0.04%
2020/12/09	6	225.42	5.1	222.57	230.00	1	9,196	0.01%
2020/12/08	1	209.50	3	209.83	209.50	-2	8,527	-0.02%
2020/12/07	8.1	209.25	1	212.00	208.50	7.1	8,444	0.08%
2020/12/04	1	202.00	0	0.00	203.00	1	8,179	0.01%
2020/12/03	2	201.25	5	203.20	201.50	-3	8,149	-0.04%
2020/12/02	3	198.50	1	199.00	199.00	2	7,986	0.03%
2020/12/01	6	201.00	2	201.50	202.00	4	7,892	0.05%
2020/11/30	0	0.00	1	195.00	194.50	-1	7,538	-0.01%
2020/11/27	1	190.50	2	190.50	192.00	-1	7,410	-0.01%
2020/11/25	4	185.50	4.2	186.79	184.50	-0.2	7,356	0.00%
2020/11/24	4	197.50	3	194.67	191.50	1	7,075	0.01%
2020/11/23	0	0.00	3	193.50	193.50	-3	6,789	-0.04%
2020/11/20	8	193.25	34	193.91	191.50	-26	6,696	-0.39%
2020/11/19	3	188.83	4	189.88	189.00	-1	6,377	-0.02%
2020/11/18	3	187.50	0	0.00	187.50	3	6,377	0.05%
2020/11/17	3	188.00	3	187.50	187.00	0	6,428	0.00%
2020/11/16	7	189.64	1	191.00	188.00	6	6,612	0.09%
2020/11/13	1	185.50	1	186.50	187.00	0	6,632	0.00%
2020/11/12	3	186.50	6	187.50	185.00	-3	6,658	-0.05%
2020/11/11	3	185.33	4	185.63	186.00	-1	6,606	-0.02%
2020/11/10	2	183.25	6	183.33	182.00	-4	6,482	-0.06%
2020/11/09	24	182.06	2	182.75	182.50	22	6,362	0.35%
2020/11/06	2	179.00	2	180.75	178.00	0	6,352	0.00%
2020/11/05	15	181.43	12	179.08	179.00	3	6,388	0.05%
2020/11/04	9	181.33	2	180.25	181.00	7	6,223	0.11%
2020/11/03	4	174.13	1	180.50	181.50	3	5,801	0.05%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/30	2	165.00	2	164.00	163.50	0	5,458	0.00%
2020/10/29	0	0.00	1	162.00	162.00	-1	5,439	-0.02%
2020/10/28	2	165.50	1	163.00	163.50	1	5,538	0.02%
2020/10/27	1	164.00	0	0.00	165.00	1	5,539	0.02%
2020/10/26	0	0.00	2	165.75	166.50	-2	5,445	-0.04%
2020/10/19	1	162.00	1	162.50	162.00	0	5,724	0.00%
2020/10/16	0	0.00	5	160.00	161.00	-5	5,802	-0.09%
2020/10/14	0	0.00	1	161.00	161.00	-1	5,790	-0.02%
2020/10/13	1	160.00	0	0.00	162.00	1	5,807	0.02%
2020/10/12	0	0.00	1	158.50	159.50	-1	5,768	-0.02%
2020/10/07	1	160.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	2	158.50	3	159.33	159.50	-1	5,807	-0.02%
2020/09/29	0	0.00	1	151.50	151.00	-1	5,853	-0.02%
2020/09/28	1	148.50	2	148.75	148.50	-1	5,887	-0.02%
2020/09/25	1	147.50	1	146.50	146.00	0	5,970	0.00%
2020/09/24	3	150.83	3	152.33	149.00	0	5,947	0.00%
2020/09/23	1	158.50	1	157.00	157.00	0	5,876	0.00%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	0	0.00	1	162.00	161.00	-1	6,127	-0.02%
2020/09/17	1	166.00	1	165.00	164.00	0	6,368	0.00%
2020/09/16	1	163.00	0	0.00	163.00	1	6,435	0.02%
2020/09/14	3	164.33	1	162.50	165.00	2	6,601	0.03%
2020/09/11	2	159.00	1	158.50	160.00	1	6,582	0.02%
2020/09/09	1	158.50	2	159.75	161.50	-1	6,778	-0.01%
2020/09/08	2	158.50	1	158.50	160.00	1	6,772	0.01%
2020/09/04	0	0.00	1	160.00	159.00	-1	6,895	-0.01%
2020/09/02	0	0.00	1	160.50	160.50	-1	6,998	-0.01%
2020/09/01	2	160.50	3	161.33	161.50	-1	7,127	-0.01%
2020/08/31	2	160.75	3	160.50	160.00	-1	7,378	-0.01%
2020/08/20	0	0.00	2	173.50	161.50	-2	8,160	-0.02%
2020/08/19	5	180.70	13	177.62	176.00	-8	8,130	-0.10%
2020/08/18	10	184.75	0	0.00	184.00	10	8,084	0.12%
2020/08/17	5	184.20	4	183.38	183.50	1	8,076	0.01%
2020/08/14	1	179.50	0	0.00	181.50	1	8,029	0.01%
2020/08/13	2	183.00	0	0.00	179.00	2	8,198	0.02%
2020/08/12	0	0.00	2	182.00	182.00	-2	8,302	-0.02%
2020/08/11	2	182.00	2	180.25	179.00	0	8,376	0.00%
2020/08/10	2	176.50	0	0.00	176.00	2	8,391	0.02%
2020/08/07	3	181.17	0	0.00	179.00	3	8,543	0.04%
2020/08/06	0	0.00	1	179.00	178.50	-1	8,603	-0.01%
2020/08/05	2	184.25	0	0.00	184.50	2	8,766	0.02%
2020/08/03	4	181.50	3	181.67	180.00	1	8,730	0.01%
2020/07/31	1	176.00	0	0.00	175.50	1	8,734	0.01%
2020/07/29	1	173.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	1	176.00	0	0.00	175.00	1	9,540	0.01%
2020/07/24	2	180.00	0	0.00	177.00	2	9,761	0.02%
2020/07/23	0	0.00	1	185.00	180.00	-1	10,102	-0.01%
2020/07/22	1	181.50	0	0.00	185.00	1	10,574	0.01%
2020/07/21	0	0.00	1	179.00	179.00	-1	10,873	-0.01%
2020/07/17	1	176.00	0	0.00	176.00	1	11,964	0.01%
2020/07/16	2	178.25	1	177.50	177.50	1	12,172	0.01%
2020/07/15	0	0.00	1	181.50	177.50	-1	12,433	-0.01%
2020/07/13	2	180.25	3	180.50	181.50	-1	13,201	-0.01%
2020/07/10	0	0.00	2	183.25	178.50	-2	13,593	-0.01%
2020/07/08	1	185.00	3	185.83	184.50	-2	13,662	-0.01%
2020/07/07	2	185.00	1	184.00	183.50	1	13,673	0.01%
2020/07/06	1	182.50	4	181.25	182.50	-3	13,995	-0.02%
2020/07/03	2	181.25	4	181.00	179.00	-2	14,388	-0.01%
2020/07/01	0	0.00	1	181.50	179.00	-1	14,870	-0.01%
2020/06/30	2	178.25	2	177.00	179.00	0	14,917	0.00%
2020/06/29	1	184.00	2	183.50	184.00	-1	14,871	-0.01%
2020/06/23	1	186.50	2	190.00	189.50	-1	15,073	-0.01%
2020/06/18	1	189.00	5	188.30	190.00	-4	15,488	-0.03%
2020/06/16	2	188.25	3	188.50	189.50	-1	15,707	-0.01%
2020/06/15	0	0.00	1	188.50	184.50	-1	15,896	-0.01%
2020/06/10	1	199.00	1	196.50	196.50	0	16,600	0.00%
2020/06/09	0	0.00	6	197.75	197.50	-6	16,865	-0.04%
2020/06/08	3	198.00	0	0.00	197.00	3	17,158	0.02%
2020/06/05	2	201.00	0	0.00	198.50	2	17,252	0.01%
2020/06/04	2	207.00	7	203.64	206.00	-5	17,272	-0.03%
2020/06/03	4	194.63	0	0.00	194.50	4	17,049	0.02%
2020/06/01	1	189.50	4	191.63	192.50	-3	17,151	-0.02%
2020/05/29	2	187.50	2	189.25	187.00	0	17,327	0.00%
2020/05/28	1	188.50	0	0.00	187.50	1	17,442	0.01%
2020/05/27	2	191.50	4	191.25	191.00	-2	17,657	-0.01%
2020/05/26	4	193.75	1	193.50	188.00	3	17,910	0.02%
2020/05/25	2	183.25	1	188.00	188.00	1	18,219	0.01%
2020/05/22	1	185.00	0	0.00	184.00	1	18,793	0.01%
2020/05/21	1	191.50	5	190.40	190.00	-4	18,843	-0.02%
2020/05/20	4	190.13	3	191.50	189.00	1	18,938	0.01%
2020/05/19	1	191.00	0	0.00	190.50	1	18,858	0.01%
2020/05/18	1	181.00	1	183.00	183.00	0	18,940	0.00%
2020/05/15	1	186.00	6	190.00	189.00	-5	19,093	-0.03%
2020/05/14	8	193.50	1	196.50	189.00	7	19,045	0.04%
2020/05/13	1	194.00	1	200.00	199.50	0	19,036	0.00%
2020/05/12	4	200.00	2	201.00	197.50	2	19,007	0.01%
2020/05/11	1	204.00	1	207.50	205.00	0	18,959	0.00%
2020/05/08	1	204.00	6	204.83	203.50	-5	19,158	-0.03%
2020/05/07	4	206.38	2	207.00	207.00	2	19,294	0.01%
2020/05/06	4	207.63	2	208.75	207.50	2	19,312	0.01%
2020/05/05	16	211.47	14	212.57	207.50	2	19,402	0.01%
2020/05/04	3	202.83	2	208.50	209.00	1	19,276	0.01%
2020/04/30	5	212.00	3	214.17	213.00	2	19,328	0.01%
2020/04/29	4	213.38	1	214.00	211.00	3	19,352	0.02%
2020/04/28	29	216.57	27	215.44	213.50	2	19,384	0.01%
2020/04/27	20	212.58	24	215.63	215.00	-4	19,184	-0.02%
2020/04/24	10	208.70	10	208.20	207.50	0	18,697	0.00%
2020/04/23	10	207.70	6	207.83	205.00	4	18,434	0.02%
2020/04/22	4	205.38	5	198.90	211.00	-1	18,035	-0.01%
2020/04/21	4	193.75	6	194.67	192.00	-2	17,693	-0.01%
2020/04/20	3	198.67	4	197.25	200.00	-1	17,741	-0.01%
2020/04/17	16	198.28	11	195.45	193.50	5	17,751	0.03%
2020/04/16	9	199.78	8	199.88	199.00	1	17,530	0.01%
2020/04/15	16	194.81	17	197.24	198.00	-1	17,374	-0.01%
2020/04/14	1	180.50	1	179.50	180.00	0	17,456	0.00%
2020/04/13	1	178.50	4	177.88	174.50	-3	17,915	-0.02%
2020/04/10	1	181.50	1	184.50	180.00	0	18,155	0.00%
2020/04/09	5	184.50	4	187.63	181.00	1	18,667	0.01%
2020/04/08	12	180.21	7	175.00	185.00	5	18,527	0.03%
2020/04/07	3	170.50	2	169.50	168.50	1	18,612	0.01%
2020/04/06	5	164.50	4	164.75	166.50	1	18,729	0.01%
2020/04/01	1	162.50	3	161.17	162.50	-2	18,774	-0.01%
2020/03/31	2	160.50	10	159.50	161.00	-8	18,878	-0.04%
2020/03/30	2	158.50	2	162.00	162.00	0	19,090	0.00%
2020/03/27	2	161.50	1	164.50	160.50	1	19,672	0.01%
2020/03/26	4	162.00	5	163.00	164.50	-1	19,550	-0.01%
2020/03/25	12	167.92	2	164.75	164.00	10	19,704	0.05%
2020/03/24	1	157.00	3	156.83	159.00	-2	19,454	-0.01%
2020/03/23	3	142.33	2	144.50	146.50	1	19,318	0.01%
2020/03/20	4	142.63	6	141.67	143.50	-2	19,226	-0.01%
2020/03/19	5	131.30	3	131.33	130.50	2	19,156	0.01%
2020/03/18	4	152.63	4	149.50	144.50	0	18,968	0.00%
2020/03/17	3	154.83	4	152.75	150.00	-1	18,798	-0.01%
2020/03/16	3	160.67	5	168.80	156.50	-2	18,542	-0.01%
2020/03/13	6	162.00	2	168.25	168.00	4	18,267	0.02%
2020/03/12	11	187.82	4	179.13	178.50	7	18,186	0.04%
2020/03/11	12	205.79	15	200.47	197.00	-3	18,095	-0.02%
2020/03/10	7	196.93	4	200.88	206.00	3	17,973	0.02%
2020/03/09	2	201.75	1	202.00	198.50	1	17,818	0.01%
2020/03/06	4	209.75	0	0.00	209.00	4	17,862	0.02%
2020/03/05	0	0.00	1	215.00	214.00	-1	17,826	-0.01%
2020/03/04	12	210.67	11	206.86	210.50	1	17,700	0.01%
2020/03/02	6	216.17	7	216.57	218.00	-1	17,411	-0.01%
2020/02/27	11	217.91	3	214.33	213.00	8	17,278	0.05%
2020/02/26	10	240.40	11	231.18	228.50	-1	16,976	-0.01%
2020/02/25	13	249.96	10	249.25	248.50	3	16,459	0.02%
2020/02/24	0	0.00	2	240.00	241.00	-2	15,814	-0.01%
2020/02/21	2	239.50	2	239.00	239.50	0	15,703	0.00%
2020/02/19	2	234.00	1	235.00	235.00	1	15,441	0.01%
2020/02/18	17	247.26	17	240.53	235.00	0	15,240	0.00%
2020/02/17	4	238.63	3	240.33	239.00	1	15,009	0.01%
2020/02/14	4	242.00	7	239.93	242.00	-3	15,180	-0.02%
2020/02/13	2	236.25	1	243.00	235.50	1	15,116	0.01%
2020/02/12	2	242.50	2	243.00	242.50	0	15,200	0.00%
2020/02/11	19	238.89	19	239.79	241.00	0	15,113	0.00%
2020/02/10	2	230.50	3	231.33	228.50	-1	14,959	-0.01%
2020/02/07	2	237.50	2	234.75	235.00	0	14,822	0.00%
2020/02/06	20	242.30	20	235.33	238.50	0	14,716	0.00%
2020/02/05	6	236.75	4	237.63	234.50	2	14,526	0.01%
2020/02/04	2	235.25	4	230.63	236.00	-2	14,414	-0.01%
2020/02/03	2	216.50	2	215.50	216.50	0	14,334	0.00%
2020/01/31	1	210.50	1	209.00	210.50	0	14,243	0.00%
2020/01/30	1	209.00	0	0.00	209.00	1	14,090	0.01%
2020/01/17	1	234.00	1	233.00	229.50	0	13,978	0.00%
2020/01/16	0	0.00	1	231.50	233.50	-1	13,967	-0.01%
2020/01/15	2	236.00	3	233.83	229.50	-1	13,882	-0.01%
2020/01/14	21	234.95	26	237.67	236.00	-5	13,684	-0.04%
2020/01/13	11	227.59	10	223.00	227.50	1	13,517	0.01%
2020/01/10	1	234.50	0	0.00	232.50	1	13,301	0.01%
2020/01/09	5	239.80	1	241.50	236.50	4	13,192	0.03%
2020/01/08	28	226.68	30	230.50	236.00	-2	13,095	-0.02%
2020/01/07	43	236.02	71	237.84	235.00	-28	12,912	-0.22%
2020/01/06	32	254.53	18	252.25	252.50	14	12,570	0.11%
2020/01/03	13	253.38	11	252.45	255.50	2	12,538	0.02%
2020/01/02	3	238.00	2	243.00	239.50	1	12,203	0.01%
2019/12/31	40	238.29	38.5	234.09	239.00	1.5	12,072	0.01%
2019/12/30	15	227.57	7	226.36	230.00	8	11,647	0.07%
2019/12/27	25	216.34	22	218.34	219.00	3	11,373	0.03%
2019/12/26	12	210.33	12	212.17	208.50	0	11,297	0.00%
2019/12/25	15	211.63	13	210.92	211.50	2	11,741	0.02%
2019/12/24	30	198.45	33	204.08	208.00	-3	11,801	-0.03%
2019/12/23	0	0.00	12	188.96	190.50	-12	11,530	-0.10%
2019/12/20	5	189.30	5	187.00	189.00	0	11,406	0.00%
2019/12/19	1	184.00	4	184.50	184.00	-3	11,044	-0.03%
2019/12/16	11	186.50	0	0.00	187.00	11	10,887	0.10%
2019/12/13	3	181.83	2	183.25	183.50	1	10,801	0.01%
2019/12/11	0	0.00	1	184.00	184.00	-1	10,705	-0.01%
2019/12/10	1	183.50	0	0.00	182.50	1	10,605	0.01%
2019/12/09	4	184.75	5	184.20	184.00	-1	10,564	-0.01%
2019/12/06	0	0.00	3	180.17	181.00	-3	10,324	-0.03%
2019/12/05	1	175.50	0	0.00	176.00	1	10,201	0.01%
2019/12/03	12	177.58	13	177.38	177.00	-1	10,186	-0.01%
2019/12/02	2	173.00	6	173.08	173.00	-4	9,979	-0.04%
2019/11/29	3	170.00	2	172.00	170.00	1	9,953	0.01%
2019/11/27	4	175.88	5	173.70	176.00	-1	10,466	-0.01%
2019/11/26	3	171.17	3	172.33	171.00	0	10,336	0.00%
2019/11/25	0	0.00	2	166.25	168.50	-2	10,219	-0.02%
2019/11/22	0	0.00	2	165.25	163.50	-2	10,157	-0.02%
2019/11/21	1	161.50	1	164.00	165.00	0	10,190	0.00%
2019/11/20	0	0.00	2	167.25	165.50	-2	10,185	-0.02%
2019/11/19	2	167.25	1	168.00	167.50	1	10,176	0.01%
2019/11/18	1	166.00	1	166.00	166.00	0	10,204	0.00%
2019/11/15	1	168.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	2	168.00	1	169.00	168.50	1	10,269	0.01%
2019/11/13	33	170.09	33	168.88	168.00	0	10,203	0.00%
2019/11/12	5	163.50	5	162.30	163.50	0	9,994	0.00%
2019/11/11	4	165.75	4	165.75	160.00	0	9,943	0.00%
2019/11/08	1	174.00	0	0.00	172.00	1	9,767	0.01%
2019/11/07	4	176.25	1	180.50	175.00	3	9,722	0.03%
2019/11/06	2	181.00	1	183.50	180.50	1	9,754	0.01%
2019/11/05	1	181.50	4	182.50	182.00	-3	9,853	-0.03%
2019/11/04	1	182.50	2	182.00	182.00	-1	9,902	-0.01%
2019/11/01	1	179.00	2	181.25	181.50	-1	9,970	-0.01%
2019/10/31	12	188.75	7	187.93	183.50	5	9,818	0.05%
2019/10/30	1	185.50	4	184.25	187.00	-3	9,665	-0.03%
2019/10/29	3	182.83	1	186.50	182.00	2	9,595	0.02%
2019/10/28	2	185.25	2	185.50	185.00	0	9,720	0.00%
2019/10/25	4	185.50	5	184.90	185.50	-1	9,791	-0.01%
2019/10/24	1	184.00	3	184.83	183.50	-2	9,855	-0.02%
2019/10/23	3	180.17	1	182.00	182.00	2	9,833	0.02%
2019/10/22	3	181.83	1	182.50	182.00	2	9,872	0.02%
2019/10/21	1	186.00	5	184.20	183.50	-4	9,874	-0.04%
2019/10/18	1	181.50	0	0.00	182.50	1	9,840	0.01%
2019/10/16	4	182.50	1	180.50	179.00	3	9,809	0.03%
2019/10/15	29	190.84	32	187.72	185.50	-3	9,670	-0.03%
2019/10/14	2	185.75	5	184.70	185.00	-3	9,462	-0.03%
2019/10/09	25	184.50	24	183.08	180.00	1	9,319	0.01%
2019/10/08	6	181.00	2	182.75	181.00	4	9,103	0.04%
2019/10/07	3	182.83	2	182.75	183.00	1	8,885	0.01%
2019/10/04	1	178.50	2	181.50	178.00	-1	8,757	-0.01%
2019/10/02	4	181.88	3	182.33	182.00	1	8,740	0.01%
2019/10/01	5	183.00	11	184.05	183.00	-6	8,641	-0.07%
2019/09/27	11	172.59	12	171.38	174.50	-1	8,311	-0.01%
2019/09/26	8	168.00	10	167.25	167.50	-2	8,065	-0.02%
2019/09/25	1	158.00	0	0.00	158.00	1	7,722	0.01%
2019/09/23	0	0.00	1	163.00	161.50	-1	7,927	-0.01%
2019/09/20	3	162.67	3	162.50	162.00	0	7,981	0.00%
2019/09/18	0	0.00	1	162.00	163.00	-1	8,082	-0.01%
2019/09/17	0	0.00	3	163.50	161.00	-3	8,147	-0.04%
2019/09/16	1	157.00	0.2	159.00	159.00	0.8	8,218	0.01%
2019/09/12	3	159.50	4	159.25	159.50	-1	8,653	-0.01%
2019/09/10	2	156.00	0	0.00	156.50	2	8,749	0.02%
2019/09/09	3.2	156.97	0	0.00	156.00	3.2	8,791	0.04%
2019/09/06	3	163.50	4	163.88	163.00	-1	8,755	-0.01%
2019/09/03	3	160.33	4	161.00	160.00	-1	8,645	-0.01%
2019/09/02	2	160.75	5	163.00	160.00	-3	8,683	-0.03%
2019/08/30	10	157.80	12	155.71	158.00	-2	8,695	-0.02%
2019/08/28	2	147.75	4	147.00	148.00	-2	8,551	-0.02%
2019/08/26	4	144.88	1	144.50	144.50	3	8,724	0.03%
2019/08/23	0	0.00	2	149.00	148.50	-2	8,827	-0.02%
2019/08/20	0	0.00	2	151.00	149.00	-2	9,017	-0.02%
2019/08/19	2	148.00	2	149.00	150.00	0	9,090	0.00%
2019/08/15	5	143.00	0	0.00	142.50	5	9,183	0.05%
2019/08/14	1	150.00	0	0.00	149.00	1	9,207	0.01%
2019/08/13	3	151.00	1	150.50	150.00	2	9,263	0.02%
2019/08/08	1	154.00	1	151.00	151.50	0	9,437	0.00%
2019/08/07	1	170.00	4	167.25	165.50	-3	9,453	-0.03%
2019/08/06	3	173.33	0	0.00	172.00	3	9,510	0.03%
2019/08/05	3	177.83	2	176.50	175.00	1	9,627	0.01%
2019/08/02	2	175.00	0	0.00	176.50	2	9,707	0.02%
2019/08/01	0	0.00	2	179.00	180.00	-2	9,725	-0.02%
2019/07/31	3	176.50	4	175.88	177.00	-1	9,796	-0.01%
2019/07/30	3	182.00	5	180.00	177.00	-2	9,848	-0.02%
2019/07/29	0	0.00	2	177.00	178.00	-2	9,823	-0.02%
2019/07/26	3	174.00	4	175.00	177.50	-1	9,832	-0.01%
2019/07/25	1	168.00	2	170.25	172.00	-1	9,757	-0.01%
2019/07/24	0	0.00	2	170.25	168.50	-2	9,869	-0.02%
2019/07/23	2	165.75	3	167.67	165.50	-1	10,150	-0.01%
2019/07/22	3	165.33	3	165.00	165.00	0	10,210	0.00%
2019/07/19	4	168.50	1	169.00	169.00	3	10,352	0.03%
2019/07/18	1	170.00	0	0.00	168.50	1	10,435	0.01%
2019/07/17	2	172.75	0	0.00	172.50	2	10,519	0.02%
2019/07/16	0	0.00	4	174.13	174.00	-4	10,643	-0.04%
2019/07/15	2	168.00	0	0.00	170.00	2	10,683	0.02%
2019/07/12	1	169.50	2	172.75	172.50	-1	10,891	-0.01%
2019/07/11	1	173.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	3	171.17	3	171.33	172.00	0	11,227	0.00%
2019/07/09	3	169.17	5	169.10	168.00	-2	11,269	-0.02%
2019/07/08	5	176.80	2	178.50	175.50	3	11,343	0.03%
2019/07/05	25	181.16	21	180.12	180.00	4	11,643	0.03%
2019/07/04	17	181.62	13	181.04	181.00	4	11,724	0.03%
2019/07/03	6	172.92	7	173.79	173.50	-1	11,837	-0.01%
2019/07/02	2	172.00	4	170.25	172.00	-2	11,794	-0.02%
2019/07/01	8	169.44	8	169.88	169.50	0	11,839	0.00%
2019/06/28	1	163.00	1	165.50	164.00	0	11,765	0.00%
2019/06/27	1	164.50	1	165.50	164.00	0	12,070	0.00%
2019/06/26	0	0.00	2	163.50	163.00	-2	12,199	-0.02%
2019/06/25	1	165.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	2	164.50	1	167.00	167.00	1	12,404	0.01%
2019/06/21	1	164.00	0	0.00	162.00	1	12,386	0.01%
2019/06/20	2	165.00	6.4	163.22	165.50	-4.4	12,365	-0.04%
2019/06/19	4.4	154.66	3	155.50	155.00	1.4	12,199	0.01%
2019/06/18	2	154.50	2	153.25	152.00	0	12,204	0.00%
2019/06/17	1	154.50	1	154.00	155.00	0	12,313	0.00%
2019/06/13	1	149.50	1	150.50	149.50	0	12,405	0.00%
2019/06/12	1	150.50	1	151.00	152.00	0	12,688	0.00%
2019/06/11	5	150.10	4	151.00	151.00	1	12,806	0.01%
2019/06/10	4	150.63	3	150.67	150.00	1	12,812	0.01%
2019/06/06	3	148.17	0	0.00	146.50	3	12,917	0.02%
2019/06/05	1	155.00	4	159.50	155.00	-3	12,844	-0.02%
2019/06/04	1	159.50	1	160.50	158.50	0	12,875	0.00%
2019/06/03	1	159.00	1	158.00	157.00	0	12,920	0.00%
2019/05/31	1.1	156.36	7	160.21	159.00	-5.9	12,944	-0.05%
2019/05/30	7	156.93	2	161.00	156.00	5	12,919	0.04%
2019/05/29	7	159.29	4	158.63	160.50	3	12,979	0.02%
2019/05/27	3	155.00	3	153.67	153.50	0	13,712	0.00%
2019/05/24	1	157.50	4	156.25	154.00	-3	13,955	-0.02%
2019/05/23	3	159.83	11	157.45	157.00	-8	14,456	-0.06%
2019/05/22	1	166.50	1	164.50	164.00	0	14,594	0.00%
2019/05/21	0	0.00	1	163.50	167.50	-1	14,954	-0.01%
2019/05/20	0.1	164.50	2	166.25	163.50	-1.9	15,046	-0.01%
2019/05/17	3	166.00	3	164.00	164.00	0	15,252	0.00%
2019/05/15	6	170.08	5	169.80	170.50	1	15,760	0.01%
2019/05/14	6	164.42	8	163.19	166.00	-2	16,282	-0.01%
2019/05/13	7	171.64	5	166.60	163.00	2	16,483	0.01%
2019/05/10	3	175.67	4	177.25	176.00	-1	16,440	-0.01%
2019/05/09	4	175.13	1	176.50	174.00	3	16,346	0.02%
2019/05/08	6	178.17	6	177.50	180.50	0	16,422	0.00%
2019/05/07	4	181.75	3	182.83	180.50	1	16,671	0.01%
2019/05/06	3	181.83	1	180.50	180.00	2	16,917	0.01%
2019/05/03	0	0.00	1	188.50	187.50	-1	16,800	-0.01%
2019/05/02	3	189.83	5.1	188.57	190.00	-2.1	16,783	-0.01%
2019/04/30	6	186.50	6	187.75	189.00	0	16,826	0.00%
2019/04/29	6	192.08	3	195.50	185.00	3	16,806	0.02%
2019/04/26	2	206.25	1	207.50	204.50	1	16,612	0.01%
2019/04/25	6	204.58	7	207.57	209.00	-1	16,732	-0.01%
2019/04/24	3	209.00	2	213.00	208.50	1	16,749	0.01%
2019/04/23	2	212.50	2	211.75	212.50	0	16,918	0.00%
2019/04/22	4	220.63	2	219.75	218.00	2	16,877	0.01%
2019/04/19	2	223.50	4	223.88	224.00	-2	17,096	-0.01%
2019/04/18	11	226.09	9	227.56	220.50	2	17,259	0.01%
2019/04/17	4	226.75	2	217.75	225.00	2	17,397	0.01%
2019/04/16	1	214.00	3	214.17	213.00	-2	17,193	-0.01%
2019/04/15	1	212.00	1	211.50	212.00	0	17,210	0.00%
2019/04/12	1	210.50	1	209.00	206.00	0	17,431	0.00%
2019/04/11	3	210.17	2	206.75	207.00	1	17,404	0.01%
2019/04/10	1	204.00	2	205.50	204.00	-1	17,108	-0.01%
2019/04/09	5	206.30	4	203.38	206.00	1	17,053	0.01%
2019/04/08	1	198.00	4	199.88	195.00	-3	16,913	-0.02%
2019/04/03	3	196.67	2	197.50	196.00	1	17,042	0.01%
2019/04/02	3	194.50	3	193.33	192.00	0	17,040	0.00%
2019/04/01	7	194.29	3	193.33	193.00	4	17,076	0.02%
2019/03/29	5	198.60	6	197.83	200.00	-1	16,838	-0.01%
2019/03/28	2	195.50	1	196.50	195.00	1	17,083	0.01%
2019/03/27	0	0.00	4	192.25	197.00	-4	17,277	-0.02%
2019/03/25	1	189.00	2	188.75	188.00	-1	17,546	-0.01%
2019/03/22	3	193.33	3	196.33	194.50	0	17,700	0.00%
2019/03/21	3	191.17	2	190.00	192.00	1	17,885	0.01%
2019/03/20	2	190.00	3	190.17	190.00	-1	18,320	-0.01%
2019/03/19	2	188.00	1	188.50	187.00	1	18,539	0.01%
2019/03/18	2	189.00	2	189.50	189.00	0	19,030	0.00%
2019/03/15	3	186.67	2	186.00	187.00	1	19,336	0.01%
2019/03/14	11	186.23	13	183.46	183.00	-2	19,702	-0.01%
2019/03/13	2	183.75	2	183.25	185.00	0	20,134	0.00%
2019/03/12	2	181.00	2	184.00	180.00	0	20,526	0.00%
2019/03/11	0	0.00	1	181.50	181.00	-1	21,051	0.00%
2019/03/08	8	173.88	7	175.14	178.00	1	21,080	0.00%
2019/03/07	6	174.92	13	177.00	178.00	-7	21,465	-0.03%
2019/03/06	3	182.50	3	183.50	183.00	0	21,878	0.00%
2019/03/05	1	182.50	1	183.50	182.50	0	22,386	0.00%
2019/03/04	2	181.00	5	184.00	186.00	-3	22,659	-0.01%
2019/02/27	100	182.35	96	184.99	181.00	4	22,734	0.02%
2019/02/26	5	198.00	4	203.38	194.50	1	22,660	0.00%
2019/02/25	3	198.67	5	199.30	199.00	-2	22,927	-0.01%
2019/02/22	28	198.20	33	199.33	197.00	-5	23,165	-0.02%
2019/02/21	7	195.64	3	195.17	197.50	4	23,107	0.02%
2019/02/20	9	194.72	12	194.04	193.00	-3	23,293	-0.01%
2019/02/19	26	190.15	23	190.89	188.50	3	23,828	0.01%
2019/02/18	3	189.83	1	189.50	189.00	2	24,253	0.01%
2019/02/15	54	187.19	46	189.48	184.50	8	24,650	0.03%
2019/02/14	25	197.18	21	198.55	195.50	4	24,932	0.02%
2019/02/13	22	193.82	34	196.88	198.50	-12	25,261	-0.05%
2019/02/12	24	180.42	27	177.33	180.50	-3	25,494	-0.01%
2019/02/11	3	171.67	0	0.00	171.00	3	25,993	0.01%
2019/01/30	2	172.50	5	171.50	171.00	-3	26,747	-0.01%
2019/01/29	4	170.63	1	170.00	171.50	3	27,304	0.01%
2019/01/28	2	179.75	3	175.83	174.50	-1	27,836	0.00%
2019/01/25	2	170.50	4	171.38	175.00	-2	28,164	-0.01%
2019/01/24	2	165.75	3	166.67	164.00	-1	28,323	0.00%
2019/01/23	2	162.50	0	0.00	166.00	2	28,942	0.01%
2019/01/22	1	165.00	1	162.50	163.00	0	29,421	0.00%
2019/01/21	3	170.33	5	169.80	168.00	-2	29,895	-0.01%
2019/01/18	0.1	166.00	0	0.00	166.00	0.1	30,475	0.00%
2019/01/17	1	167.00	1	165.50	162.50	0	30,799	0.00%
2019/01/16	2	164.50	2	162.75	164.00	0	31,293	0.00%
2019/01/15	4	159.75	5	160.20	162.50	-1	31,574	0.00%
2019/01/14	4	155.88	1	156.00	156.50	3	31,733	0.01%
2019/01/11	4	158.75	2	160.00	155.00	2	32,236	0.01%
2019/01/10	3	155.00	2	155.75	154.50	1	32,511	0.00%
2019/01/09	3	150.33	10	155.90	157.50	-7	32,654	-0.02%
2019/01/08	4	146.38	2	146.00	146.00	2	32,780	0.01%
2019/01/07	1	146.50	7	146.29	148.00	-6	33,249	-0.02%
2019/01/04	7	138.43	6	138.50	140.00	1	33,772	0.00%
2019/01/03	4	150.13	1	145.50	144.50	3	33,796	0.01%
2019/01/02	3	153.67	5	154.80	154.00	-2	34,304	-0.01%
2018/12/28	4	157.75	5	158.10	154.00	-1	35,035	0.00%
2018/12/27	1	155.00	3	156.33	156.50	-2	35,617	-0.01%
2018/12/26	5	155.60	2	159.50	149.50	3	35,767	0.01%
2018/12/25	3	152.83	3	154.00	155.00	0	35,793	0.00%
2018/12/24	1	159.00	1	160.00	160.00	0	36,010	0.00%
2018/12/22	1	157.50	1	157.50	158.00	0	36,221	0.00%
2018/12/21	3	153.83	9	156.89	160.00	-6	36,796	-0.02%
2018/12/20	3	159.50	3	158.00	155.50	0	36,824	0.00%
2018/12/19	4	163.13	2	163.50	162.00	2	36,803	0.01%
2018/12/18	1	161.50	3	160.17	160.50	-2	36,925	-0.01%
2018/12/17	5	165.40	2	164.50	165.00	3	37,183	0.01%
2018/12/14	9	159.44	14	160.46	165.50	-5	37,578	-0.01%
2018/12/13	27	163.43	31	164.03	164.00	-4	37,772	-0.01%
2018/12/12	1	171.00	3	172.50	172.50	-2	37,705	-0.01%
2018/12/11	14	166.29	2	165.75	167.50	12	37,633	0.03%
2018/12/10	8	168.75	9	168.89	167.50	-1	37,694	0.00%
2018/12/07	2	183.75	8	184.69	184.50	-6	37,629	-0.02%
2018/12/06	25	191.36	9	187.78	183.50	16	37,420	0.04%
2018/12/05	25	200.70	29	201.78	203.50	-4	37,372	-0.01%
2018/12/04	3	209.67	7	210.57	210.50	-4	37,491	-0.01%
2018/12/03	0	0.00	3	206.00	206.00	-3	37,334	-0.01%
2018/11/30	4	186.13	2	187.25	187.50	2	37,672	0.01%
2018/11/29	12	180.38	16	180.31	179.00	-4	37,535	-0.01%
2018/11/28	19	175.58	8	177.56	178.00	11	37,692	0.03%
2018/11/27	1	170.00	3	169.00	172.50	-2	37,412	-0.01%
2018/11/26	1	165.50	0	0.00	167.00	1	37,304	0.00%
2018/11/23	4	165.88	1	162.50	162.00	3	37,320	0.01%
2018/11/22	28	171.43	32	172.83	165.50	-4	37,269	-0.01%
2018/11/21	3	164.67	7	168.14	172.50	-4	37,278	-0.01%
2018/11/20	5	165.80	2	165.50	164.00	3	37,202	0.01%
2018/11/19	0	0.00	4	166.88	166.50	-4	37,144	-0.01%
2018/11/16	13	169.27	14	169.86	165.50	-1	37,004	0.00%
2018/11/15	7	162.93	5	162.10	164.00	2	36,272	0.01%
2018/11/14	19	158.66	21	159.40	158.00	-2	36,215	-0.01%
2018/11/13	3	146.17	6	153.33	157.00	-3	36,005	-0.01%
2018/11/12	36	153.64	31	155.29	154.00	5	36,022	0.01%
2018/11/09	4	157.25	4	158.25	162.00	0	35,771	0.00%
2018/11/08	38	161.72	40	162.08	154.00	-2	35,269	-0.01%
2018/11/07	42	141.38	43	144.44	156.00	-1	34,929	0.00%
2018/11/06	37	151.54	33	152.97	142.00	4	34,452	0.01%
2018/11/05	42	155.80	33	157.79	157.50	9	34,168	0.03%
2018/11/02	7	153.43	13	156.08	157.50	-6	33,749	-0.02%
2018/11/01	8	139.13	7	140.93	143.50	1	33,412	0.00%
2018/10/31	24	125.15	39	129.59	130.50	-15	33,151	-0.05%
2018/10/30	50	125.97	45	121.44	119.00	5	32,659	0.02%
2018/10/29	37	127.03	38	130.95	131.50	-1	32,563	0.00%
2018/10/26	5	129.50	3	131.33	127.00	2	32,201	0.01%
2018/10/25	17	130.09	7	129.00	128.50	10	31,833	0.03%
2018/10/24	58	148.02	54	144.60	142.50	4	31,832	0.01%
2018/10/23	14	156.86	13	156.15	148.50	1	31,323	0.00%
2018/10/22	23	154.89	25	155.90	162.00	-2	30,979	-0.01%
2018/10/19	59	168.47	56	167.01	163.00	3	30,862	0.01%
2018/10/18	15	174.63	18	175.08	176.50	-3	30,534	-0.01%
2018/10/17	34	178.13	33	178.88	170.50	1	30,245	0.00%
2018/10/16	41	171.98	44	173.27	171.50	-3	30,179	-0.01%
2018/10/15	19	164.87	24	166.17	168.50	-5	30,007	-0.02%
2018/10/12	13	164.23	13	164.58	165.00	0	29,748	0.00%
2018/10/11	38	157.61	37	158.70	156.50	1	29,434	0.00%
2018/10/09	26	174.63	29	175.78	173.50	-3	29,344	-0.01%
2018/10/08	24	169.17	44	169.20	172.00	-20	28,780	-0.07%
2018/10/05	63	193.81	52	196.09	183.00	11	28,198	0.04%
2018/10/04	37	206.16	37	207.88	203.00	0	27,748	0.00%
2018/10/03	21	206.98	17	208.56	205.00	4	27,498	0.01%
2018/10/02	47	215.76	51	211.02	208.00	-4	27,455	-0.01%
2018/10/01	12	212.50	15	212.00	211.50	-3	27,457	-0.01%
2018/09/28	24	208.52	37	210.72	213.00	-13	27,546	-0.05%
2018/09/27	30	219.67	21	222.33	212.00	9	27,105	0.03%
2018/09/26	27	233.83	20	235.90	227.00	7	26,961	0.03%
2018/09/25	18	234.14	19	233.68	234.50	-1	27,071	0.00%
2018/09/21	13	230.12	13	228.77	235.00	0	27,043	0.00%
2018/09/20	10	221.00	11	223.68	223.00	-1	26,835	0.00%
2018/09/19	64	233.74	64	232.25	221.50	0	26,384	0.00%
2018/09/18	19	241.05	13	243.65	234.50	6	26,059	0.02%
2018/09/17	35	250.54	34	251.60	253.00	1	25,760	0.00%
2018/09/14	29	244.95	33	239.29	251.50	-4	25,582	-0.02%
2018/09/13	22	242.80	19	244.11	233.50	3	25,169	0.01%
2018/09/12	29	237.93	29	239.16	240.50	0	25,005	0.00%
2018/09/11	12	249.25	12	248.46	247.00	0	24,883	0.00%
2018/09/10	21	242.36	20	245.25	247.00	1	24,401	0.00%
2018/09/07	70	249.11	65	246.90	238.00	5	23,974	0.02%
2018/09/06	39	264.55	38	261.92	256.50	1	23,467	0.00%
2018/09/05	45	276.69	41	276.54	267.00	4	23,089	0.02%
2018/09/04	64	281.30	75	280.79	283.50	-11	22,846	-0.05%
2018/09/03	19	300.95	0	0.00	283.50	19	22,246	0.09%
2018/08/31	27	310.26	27	312.30	314.50	0	22,018	0.00%
2018/08/30	49	312.78	49	314.28	312.50	0	22,071	0.00%
2018/08/29	35	308.70	29	309.95	315.00	6	21,949	0.03%
2018/08/28	45	306.94	43	308.43	303.00	2	21,744	0.01%
2018/08/27	31	302.73	21	301.95	308.50	10	21,249	0.05%
2018/08/24	49	272.96	51	274.48	280.50	-2	20,990	-0.01%
2018/08/23	55	271.88	56	267.54	264.00	-1	21,241	0.00%
2018/08/22	31	275.95	30	277.32	275.00	1	21,312	0.00%
2018/08/21	31	277.39	33	280.21	282.50	-2	21,310	-0.01%
2018/08/20	17	264.79	22	268.95	278.50	-5	21,135	-0.02%
2018/08/17	62	273.73	60	277.25	261.00	2	21,063	0.01%
2018/08/16	34	257.72	41	260.30	270.00	-7	20,840	-0.03%
2018/08/15	50	245.62	47	248.31	245.50	3	20,887	0.01%
2018/08/14	44	250.31	46	252.51	252.00	-2	20,817	-0.01%
2018/08/13	55	258.16	56	253.89	244.00	-1	20,314	0.00%
2018/08/10	53	285.32	52	274.22	271.00	1	19,989	0.01%
2018/08/09	49	300.29	47	306.59	299.00	2	19,664	0.01%
2018/08/08	35	319.89	30	323.25	295.00	5	19,452	0.03%
2018/08/07	0	0.00	6	308.58	320.50	-6	19,197	-0.03%
2018/08/06	43	305.31	42	293.69	291.50	1	18,969	0.01%
2018/08/03	44	307.34	41	289.00	289.00	3	18,863	0.02%
2018/08/02	32	322.19	29	319.45	308.50	3	18,451	0.02%
2018/08/01	47	346.70	49	347.87	342.50	-2	18,298	-0.01%
2018/07/31	30	375.73	29	368.29	347.00	1	17,989	0.01%
2018/07/30	8	397.13	0	0.00	382.00	8	17,887	0.04%
2018/07/27	21	424.26	18	424.06	424.00	3	18,156	0.02%
2018/07/26	38	421.83	37	422.43	420.50	1	18,569	0.01%
2018/07/25	22	393.05	24	396.60	415.00	-2	18,642	-0.01%
2018/07/24	29	368.55	31	373.53	391.00	-2	18,778	-0.01%
2018/07/23	36	346.01	39	349.65	369.50	-3	18,700	-0.02%
2018/07/20	43	368.21	39	351.51	344.00	4	18,499	0.02%
2018/07/19	30	377.42	31	380.44	382.00	-1	18,355	-0.01%
2018/07/18	40	418.13	37	398.69	383.50	3	18,399	0.02%
2018/07/17	38	399.89	37	402.53	412.00	1	18,211	0.01%
2018/07/16	36	434.04	35	427.33	405.50	1	18,356	0.01%
2018/07/13	30	438.75	30	442.45	435.50	0	18,736	0.00%
2018/07/12	41	408.61	40	415.08	438.00	1	18,883	0.01%
2018/07/11	27	400.09	29	405.03	406.50	-2	19,266	-0.01%
2018/07/10	44	405.48	42	408.90	414.50	2	19,343	0.01%
2018/07/09	16	418.37	15	409.47	396.00	1	19,177	0.01%
2018/07/06	5	409.40	5	393.30	410.00	0	18,816	0.00%
2018/07/05	6	440.08	4	441.25	418.00	2	18,552	0.01%
2018/07/04	16	445.31	14	449.00	451.50	2	18,560	0.01%
2018/07/03	18	472.67	12	476.88	450.00	6	18,296	0.03%
2018/07/02	0	0.00	1	458.50	458.50	-1	17,979	-0.01%
2018/06/29	5	415.40	6	411.75	417.00	-1	17,729	-0.01%
2018/06/28	0	0.00	4	385.00	390.00	-4	17,478	-0.02%
2018/06/27	6	379.17	2	389.50	372.50	4	17,477	0.02%
2018/06/26	52	326.27	53	331.76	358.50	-1	17,256	-0.01%
2018/06/25	3	318.50	4	322.38	326.00	-1	17,216	-0.01%
2018/06/22	16	339.31	16	342.84	320.50	0	17,293	0.00%
2018/06/20	3	366.17	2	357.00	357.00	1	17,200	0.01%
2018/06/19	11	398.59	10	400.00	394.00	1	17,286	0.01%
2018/06/15	1	414.50	4	412.38	411.00	-3	17,344	-0.02%
2018/06/14	10	410.00	10	403.00	394.00	0	17,317	0.00%
2018/06/13	2	395.50	2	404.75	405.00	0	17,391	0.00%
2018/06/12	9	408.89	8	413.38	407.00	1	17,416	0.01%
2018/06/11	15	418.53	17	417.56	414.50	-2	17,489	-0.01%
2018/06/08	3	413.33	1	415.00	407.50	2	17,540	0.01%
2018/06/07	10	409.05	13	412.04	415.50	-3	17,441	-0.02%
2018/06/06	2	386.25	7	381.29	390.50	-5	17,153	-0.03%
2018/06/05	14	365.07	9	364.22	355.00	5	16,994	0.03%
2018/06/04	9	381.33	10	384.05	378.00	-1	16,800	-0.01%
2018/06/01	20	379.30	18	380.53	378.00	2	16,659	0.01%
2018/05/31	30	384.05	30	385.02	387.50	0	16,539	0.00%
2018/05/30	25	370.86	22	368.68	385.00	3	15,925	0.02%
2018/05/29	9	366.94	9	367.44	366.50	0	15,659	0.00%
2018/05/28	17	365.00	20	362.58	373.50	-3	15,466	-0.02%
2018/05/25	11	331.55	9	333.17	340.00	2	15,140	0.01%
2018/05/24	14	303.21	16	304.59	314.00	-2	14,818	-0.01%
2018/05/23	12	323.88	7	324.21	306.00	5	14,468	0.03%
2018/05/22	1	336.00	1	339.50	340.00	0	13,948	0.00%
2018/05/21	1	303.50	1	308.50	309.50	0	13,624	0.00%
2018/05/18	3	280.00	6	272.00	281.50	-3	13,546	-0.02%
2018/05/16	7	317.93	0	0.00	312.50	7	13,429	0.05%
2018/05/15	0	0.00	1	302.00	312.50	-1	13,411	-0.01%
2018/05/11	0	0.00	1	276.50	259.00	-1	13,396	-0.01%
2018/05/10	1	256.00	0	0.00	261.00	1	13,388	0.01%
2018/05/08	1	234.00	2	231.00	232.00	-1	13,264	-0.01%
2018/05/07	23	246.72	23	242.17	249.50	0	13,232	0.00%
2018/05/04	31	226.82	30	228.27	227.00	1	12,909	0.01%
2018/05/03	50	208.41	56	208.54	225.00	-6	12,582	-0.05%
2018/05/02	18	199.81	19	202.95	206.00	-1	12,074	-0.01%
2018/04/30	11	190.68	6	186.67	187.50	5	11,809	0.04%
2018/04/27	3	185.17	1	183.00	188.00	2	11,518	0.02%
2018/04/26	31	172.31	32	173.92	171.00	-1	11,358	-0.01%
2018/04/24	9	184.50	14	180.25	172.00	-5	11,178	-0.04%
2018/04/23	0	0.00	1	180.00	180.00	-1	10,937	-0.01%
2018/04/20	38	173.61	37	174.58	164.00	1	10,913	0.01%
2018/04/19	40	178.91	41	179.48	181.00	-1	10,651	-0.01%
2018/04/18	27	159.15	26	157.50	169.00	1	10,175	0.01%
2018/04/17	1	152.00	1	152.00	157.50	0	9,912	0.00%
2018/04/16	0	0.00	1	137.00	145.50	-1	9,297	-0.01%
2018/04/11	18	128.50	17	130.00	129.00	1	8,959	0.01%
2018/04/10	0	0.00	1	127.00	129.50	-1	8,925	-0.01%
2018/04/03	1	118.50	6	118.00	120.00	-5	8,832	-0.06%
2018/04/02	1	123.50	1	121.50	121.50	0	8,763	0.00%
2018/03/30	26	119.69	25	120.00	119.00	1	8,711	0.01%
2018/03/29	4	116.50	8	116.50	118.50	-4	8,524	-0.05%
2018/03/28	33	116.44	31	116.92	115.00	2	8,432	0.02%
2018/03/27	0	0.00	1	115.50	119.50	-1	8,394	-0.01%
2018/03/26	1	112.00	1	113.50	111.00	0	8,231	0.00%
2018/03/23	1	113.00	0	0.00	112.50	1	8,240	0.01%
2018/03/22	7	122.21	10	120.65	119.50	-3	8,166	-0.04%
2018/03/21	0	0.00	1	112.00	112.50	-1	7,858	-0.01%
2018/03/20	4	111.75	3	110.33	109.50	1	7,735	0.01%
2018/03/19	0	0.00	1	109.50	110.00	-1	7,620	-0.01%
2018/03/16	0	0.00	1	107.50	105.00	-1	7,456	-0.01%
2018/03/15	2	105.25	1	101.50	106.00	1	7,295	0.01%
2018/03/14	17	98.80	10	98.72	98.50	7	7,094	0.10%
2018/03/13	1	95.30	1	96.20	96.00	0	6,960	0.00%
2018/03/06	2	94.70	2	95.90	95.10	0	6,992	0.00%
2018/03/05	6	94.05	6	94.28	93.80	0	6,990	0.00%
2018/03/02	1	89.30	1	90.81	91.10	0	6,972	0.00%
2018/03/01	7	86.43	9	87.85	89.90	-2	6,982	-0.03%
2018/02/27	3	88.70	1	86.10	86.40	2	7,003	0.03%
2018/02/26	6	84.92	6	86.57	87.50	0	7,019	0.00%
2018/02/23	13	87.21	13	83.81	83.30	0	6,937	0.00%
2018/02/06	0	0.00	1	88.30	87.30	-1	6,841	-0.01%
2018/02/02	3	99.57	3	97.37	95.80	0	6,646	0.00%
2018/02/01	3	97.93	3	98.47	98.00	0	6,548	0.00%
2018/01/30	4	96.25	5	97.30	97.50	-1	6,446	-0.02%
2018/01/29	3	96.70	3	95.53	98.00	0	6,372	0.00%
2018/01/26	23	91.62	27	90.57	92.20	-4	6,257	-0.06%
2018/01/25	7	94.96	7	95.10	95.40	0	6,086	0.00%
2018/01/24	12	98.00	12	97.10	98.30	0	6,071	0.00%
2018/01/23	27	104.13	26	104.15	100.00	1	5,920	0.02%
2018/01/22	22	107.50	26	108.27	108.50	-4	5,765	-0.07%
2018/01/19	10	103.60	2	102.50	103.00	8	5,632	0.14%
2018/01/17	3	93.20	3	93.80	96.40	0	5,378	0.00%
2018/01/16	0	0.00	1	99.10	96.30	-1	5,247	-0.02%
2018/01/15	1	97.80	1	93.70	96.60	0	5,072	0.00%
2018/01/12	2	102.00	0	0.00	101.00	2	4,902	0.04%
2018/01/11	2	105.00	0	0.00	102.50	2	4,819	0.04%
2018/01/10	1	109.00	0	0.00	105.00	1	4,689	0.02%
2018/01/04	1	118.50	1	116.50	117.00	0	4,571	0.00%
2018/01/03	11	111.50	12	109.33	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－24天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－30天前

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析