華新科 (2492)-兆豐-大同券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
3,787張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	109.50	110.50	-1	3,638	-0.03%
2024/04/23	1	105.50	2	107.25	107.50	-1	3,755	-0.03%
2024/04/22	1	106.50	3.2	107.69	106.50	-2.2	3,764	-0.06%
2024/04/19	2	105.25	2	106.25	104.00	0	3,792	0.00%
2024/04/16	3.2	107.75	1	104.50	104.50	2.2	3,764	0.06%
2024/04/15	2.2	111.27	2	112.50	110.00	0.2	3,719	0.01%
2024/04/12	1	114.50	3	114.50	114.50	-2	3,703	-0.05%
2024/04/11	2	115.00	2	114.25	113.50	0	3,698	0.00%
2024/04/10	0	0.00	2	117.50	117.50	-2	3,684	-0.05%
2024/04/09	1	119.00	1	117.50	117.50	0	3,712	0.00%
2024/04/08	4	120.38	2	122.00	118.00	2	3,718	0.05%
2024/04/03	10	118.80	3.7	120.00	119.00	6.3	3,669	0.17%
2024/04/02	7	122.29	8	125.06	120.50	-1	3,630	-0.03%
2024/04/01	8	117.50	20	120.38	124.00	-12	3,358	-0.36%
2024/03/29	11.2	114.61	9.9	115.64	113.00	1.3	3,016	0.04%
2024/03/28	1.5	112.50	4.2	112.83	111.50	-2.7	2,842	-0.09%
2024/03/26	1	109.50	1	109.50	109.00	0	2,790	0.00%
2024/03/25	2	110.75	2	111.00	109.50	0	2,803	0.00%
2024/03/22	2	108.00	2	108.25	109.50	0	2,835	0.00%
2024/03/21	0	0.00	1	109.50	109.00	-1	2,890	-0.03%
2024/03/20	3	107.00	3.2	110.41	107.00	-0.2	3,059	-0.01%
2024/03/18	1	107.50	1	107.50	107.50	0	3,172	0.00%
2024/03/15	1	107.00	1	107.50	106.50	0	3,214	0.00%
2024/03/14	3	108.00	2	106.50	107.50	1	3,330	0.03%
2024/03/11	0	0.00	1	104.50	104.00	-1	3,469	-0.03%
2024/03/08	2	103.50	1	103.50	102.50	1	3,657	0.03%
2024/03/07	3	105.00	0	0.00	104.50	3	3,746	0.08%
2024/03/06	1.6	107.56	0	0.00	107.00	1.6	3,982	0.04%
2024/03/05	1	108.50	0	0.00	108.00	1	4,272	0.02%
2024/03/04	3	109.00	0	0.00	109.00	3	4,763	0.06%
2024/03/01	1	111.50	1	110.50	110.50	0	4,872	0.00%
2024/02/29	1	111.00	4	113.00	112.00	-3	4,915	-0.06%
2024/02/27	5	110.00	2	109.75	108.50	3	5,122	0.06%
2024/02/26	3	109.00	3	111.50	111.50	0	5,182	0.00%
2024/02/23	3	111.50	0	0.00	111.50	3	5,212	0.06%
2024/02/22	1	113.00	1	112.50	113.00	0	5,213	0.00%
2024/02/21	1	112.50	2.2	113.53	113.00	-1.2	5,245	-0.02%
2024/02/20	2	112.75	0	0.00	112.50	2	5,234	0.04%
2024/02/19	0	0.00	4.2	114.19	114.00	-4.2	5,224	-0.08%
2024/02/16	2	110.50	1	111.50	112.50	1	5,225	0.02%
2024/02/15	0	0.00	6	111.25	111.50	-6	5,289	-0.11%
2024/02/01	1	108.00	1	108.50	108.00	0	5,405	0.00%
2024/01/31	1	108.50	1	107.50	108.00	0	5,504	0.00%
2024/01/30	0.2	108.50	0	0.00	108.00	0.2	5,591	0.00%
2024/01/29	0	0.00	1	110.50	110.50	-1	5,693	-0.02%
2024/01/24	2	109.75	2	110.25	109.00	0	6,635	0.00%
2024/01/23	1	109.50	1	110.50	110.00	0	6,637	0.00%
2024/01/22	1	108.00	1	108.00	108.00	0	6,635	0.00%
2024/01/19	1	105.50	0.5	106.50	107.50	0.5	6,628	0.01%
2024/01/18	1.2	106.63	1	106.50	107.00	0.2	6,594	0.00%
2024/01/17	11	109.77	4	115.25	107.00	7	6,572	0.11%
2024/01/16	5	111.30	0	0.00	111.00	5	6,437	0.08%
2024/01/15	0.5	114.50	4	113.63	114.50	-3.5	6,419	-0.05%
2024/01/12	4	110.38	1	111.00	110.00	3	6,378	0.05%
2024/01/10	4	112.38	2	111.50	111.50	2	6,356	0.03%
2024/01/09	2.2	112.73	1	113.00	113.00	1.2	6,372	0.02%
2024/01/08	5	115.20	2	115.75	114.00	3	6,387	0.05%
2024/01/05	1	116.50	1	116.00	116.00	0	6,411	0.00%
2024/01/04	2	117.25	1	116.50	116.00	1	6,476	0.02%
2024/01/03	4.2	119.07	3	118.83	118.00	1.2	6,470	0.02%
2024/01/02	2	125.00	0	0.00	121.00	2	6,421	0.03%
2023/12/29	5	121.60	2	121.75	123.00	3	6,388	0.05%
2023/12/28	0	0.00	4	124.25	123.00	-4	6,380	-0.06%
2023/12/27	5	121.80	0	0.00	122.00	5	6,349	0.08%
2023/12/26	11	124.91	11	122.50	122.50	0	6,324	0.00%
2023/12/25	1	123.00	1	124.50	124.00	0	6,276	0.00%
2023/12/22	1	124.00	1	123.50	122.00	0	6,259	0.00%
2023/12/21	2	122.75	2	124.00	123.50	0	6,230	0.00%
2023/12/19	2	125.75	4	125.13	125.00	-2	6,196	-0.03%
2023/12/18	1	128.50	0	0.00	128.50	1	6,165	0.02%
2023/12/15	2	130.50	2	134.50	130.50	0	6,163	0.00%
2023/12/14	1	135.50	0	0.00	134.00	1	6,053	0.02%
2023/12/12	4	132.25	3	135.67	132.00	1	5,991	0.02%
2023/12/11	4	134.63	4	136.00	134.50	0	5,960	0.00%
2023/12/07	1	133.00	1	134.00	133.00	0	5,800	0.00%
2023/12/06	0.2	135.00	0	0.00	134.00	0.2	5,791	0.00%
2023/12/05	3.1	136.50	0	0.00	136.50	3.1	5,742	0.05%
2023/12/04	1	141.00	7	141.21	140.50	-6	5,676	-0.11%
2023/12/01	10	141.05	20	141.73	140.00	-10	5,655	-0.18%
2023/11/30	38.1	138.58	22	137.57	136.50	16.1	5,545	0.29%
2023/11/29	9.1	137.94	7	137.71	139.50	2.1	5,607	0.04%
2023/11/28	3	123.17	5	123.90	127.00	-2	5,566	-0.04%
2023/11/27	3	121.83	0	0.00	120.00	3	5,470	0.05%
2023/11/24	3	125.33	4	125.13	124.00	-1	5,395	-0.02%
2023/11/23	4	120.75	3	120.83	122.00	1	5,097	0.02%
2023/11/15	1	117.00	1	118.00	117.00	0	4,832	0.00%
2023/11/14	1	116.50	0	0.00	116.50	1	4,799	0.02%
2023/11/13	0	0.00	1	121.50	121.50	-1	4,733	-0.02%
2023/11/10	0	0.00	1	121.00	121.50	-1	4,696	-0.02%
2023/11/07	1	125.50	1	126.50	124.50	0	4,481	0.00%
2023/11/06	7	123.64	7	123.36	123.50	0	4,397	0.00%
2023/11/03	8	122.25	9	122.39	122.00	-1	4,290	-0.02%
2023/11/02	4	114.13	4	115.13	118.50	0	4,019	0.00%
2023/11/01	4	112.50	9	112.89	111.00	-5	3,663	-0.14%
2023/10/31	0	0.00	3	106.50	104.50	-3	3,393	-0.09%
2023/10/26	3	103.50	0	0.00	103.50	3	3,399	0.09%
2023/10/24	1	108.50	0	0.00	108.50	1	3,414	0.03%
2023/10/20	3	104.00	0	0.00	106.50	3	3,405	0.09%
2023/10/18	1	105.50	1	106.50	105.50	0	3,449	0.00%
2023/10/17	4	108.13	2	107.00	107.00	2	3,445	0.06%
2023/10/16	1	107.50	3	108.33	108.50	-2	3,457	-0.06%
2023/10/13	1	106.00	1	107.00	108.00	0	3,490	0.00%
2023/10/12	0	0.00	8	107.00	108.00	-8	3,510	-0.23%
2023/10/11	1	101.00	1	101.50	102.00	0	3,454	0.00%
2023/10/05	1	99.80	1	100.00	100.00	0	3,482	0.00%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	1	103.00	1	103.50	103.50	0	3,476	0.00%
2023/09/27	3	100.17	4	102.25	102.00	-1	3,494	-0.03%
2023/09/25	1	104.00	1	103.50	103.00	0	3,498	0.00%
2023/09/22	1	99.20	4	102.38	103.50	-3	3,520	-0.09%
2023/09/21	3	101.83	1	100.00	99.60	2	3,548	0.06%
2023/09/20	4	103.75	0	0.00	103.50	4	3,493	0.11%
2023/09/19	1	107.50	0	0.00	106.00	1	3,442	0.03%
2023/09/15	0	0.00	2	106.50	108.00	-2	3,331	-0.06%
2023/09/13	2	106.75	1	105.00	105.50	1	3,280	0.03%
2023/09/12	1	105.00	0	0.00	106.00	1	3,264	0.03%
2023/09/11	1	106.50	1	105.00	105.00	0	3,251	0.00%
2023/09/08	1	105.00	1	105.50	106.00	0	3,229	0.00%
2023/09/05	4	107.00	4	110.00	107.50	0	3,044	0.00%
2023/09/04	4	108.75	7	109.14	107.00	-3	2,971	-0.10%
2023/09/01	0	0.00	11.6	104.51	108.00	-11.6	2,638	-0.44%
2023/08/31	0	0.00	1	96.70	98.60	-1	2,250	-0.04%
2023/08/30	0	0.00	1	96.50	95.90	-1	2,274	-0.04%
2023/08/24	2	95.75	1	95.30	95.40	1	2,458	0.04%
2023/08/23	0	0.00	2	96.60	95.50	-2	2,473	-0.08%
2023/08/04	0	0.00	0.9	93.10	93.00	-0.9	2,678	-0.03%
2023/08/02	1.2	93.45	0	0.00	93.30	1.2	2,678	0.04%
2023/08/01	1	94.60	1	96.30	94.70	0	2,797	0.00%
2023/07/31	1	94.90	0	0.00	94.90	1	2,977	0.03%
2023/07/28	1	93.60	1	96.30	95.70	0	2,962	0.00%
2023/07/19	1	98.50	0	0.00	98.50	1	2,970	0.03%
2023/07/18	2	99.35	1	100.50	99.30	1	3,009	0.03%
2023/07/17	1	100.50	5	100.00	100.50	-4	2,991	-0.13%
2023/07/14	1	97.71	1	97.90	97.90	0	2,973	0.00%
2023/07/11	0	0.00	5	96.52	96.60	-5	3,173	-0.16%
2023/07/07	0	93.90	0	0.00	94.70	0	3,602	0.00%
2023/07/06	4	95.00	0	0.00	94.80	4	3,681	0.11%
2023/07/05	0	0.00	4	98.00	96.10	-4	3,830	-0.10%
2023/07/03	0	0.00	1	96.50	96.50	-1	3,832	-0.03%
2023/06/30	10	96.08	6	95.20	95.40	4	3,864	0.10%
2023/06/29	0	0.00	5	97.70	96.80	-5	3,841	-0.13%
2023/06/16	0	0.00	1	94.90	95.80	-1	3,753	-0.03%
2023/06/12	0.2	95.10	0	0.00	94.80	0.2	3,752	0.00%
2023/06/09	0.1	95.90	0	0.00	96.10	0.1	3,703	0.00%
2023/06/08	11	96.76	0	0.00	95.10	11	3,694	0.30%
2023/06/07	0	0.00	0.4	99.40	99.10	-0.4	3,651	-0.01%
2023/06/06	6	101.25	0	0.00	99.00	6	3,634	0.17%
2023/06/02	1	105.50	4	105.75	105.50	-3	3,542	-0.08%
2023/06/01	0.2	103.50	0	0.00	102.50	0.2	3,538	0.00%
2023/05/31	1.6	103.50	7	103.36	104.00	-5.4	3,541	-0.15%
2023/05/25	0	0.00	9	99.37	99.50	-9	3,578	-0.25%
2023/05/18	0.5	100.50	0	0.00	100.00	0.5	3,904	0.01%
2023/05/17	1.4	99.01	0	0.00	98.40	1.4	3,903	0.04%
2023/05/16	0.7	97.96	3	98.00	98.20	-2.3	3,933	-0.06%
2023/05/12	3	95.30	0	0.00	95.70	3	3,887	0.08%
2023/05/09	6	98.55	3	99.40	99.00	3	3,924	0.08%
2023/05/08	6.1	100.01	3	100.50	99.80	3.1	3,908	0.08%
2023/05/05	2	102.25	10	99.94	102.00	-8	3,817	-0.21%
2023/05/03	1	95.00	0	0.00	94.60	1	4,051	0.02%
2023/04/25	4	94.70	1	92.50	93.30	3	4,030	0.07%
2023/04/24	8	97.49	6	97.40	96.70	2	3,990	0.05%
2023/04/21	6.1	99.92	5	98.76	97.10	1.1	3,959	0.03%
2023/04/20	3	102.50	3	103.17	102.00	0	3,892	0.00%
2023/04/19	4	103.50	1	106.00	103.00	3	3,884	0.08%
2023/04/18	4.3	107.07	2	108.75	106.00	2.3	3,843	0.06%
2023/04/17	7	108.21	3	108.83	107.00	4	3,789	0.11%
2023/04/14	10	110.55	8	111.50	110.50	2	3,725	0.05%
2023/04/13	20	110.00	9	110.89	109.00	11	3,574	0.31%
2023/04/12	4.2	106.98	4.2	105.26	110.00	0	3,373	0.00%
2023/04/11	10	102.00	10	102.50	102.50	0	3,130	0.00%
2023/04/10	10	100.00	11	101.18	100.00	-1	3,037	-0.03%
2023/04/06	0	95.10	0	0.00	94.70	0	2,867	0.00%
2023/03/31	0	0.00	1	97.40	96.70	-1	2,850	-0.04%
2023/03/24	1	98.10	0	0.00	98.00	1	2,895	0.03%
2023/03/21	1	94.50	0	0.00	94.20	1	2,870	0.03%
2023/03/13	0.3	94.00	0	0.00	95.00	0.3	2,909	0.01%
2023/03/10	1	95.50	0	0.00	95.30	1	2,904	0.03%
2023/03/09	0.7	99.05	0	0.00	98.70	0.7	2,871	0.02%
2023/03/07	1	102.00	1	102.50	102.00	0	2,838	0.00%
2023/03/06	2	99.80	2	100.50	102.00	0	2,805	0.00%
2023/03/03	1.1	98.09	1	97.90	97.60	0.1	2,749	0.00%
2023/02/17	1	99.50	0	0.00	101.00	1	2,476	0.04%
2023/02/09	1	94.50	8	95.55	94.80	-7	2,220	-0.32%
2023/02/03	1	101.50	0	0.00	100.00	1	2,200	0.05%
2023/02/02	1	102.00	10	101.80	101.50	-9	2,212	-0.41%
2023/02/01	10.1	98.44	0	0.00	98.80	10.1	2,022	0.50%
2023/01/31	8	88.70	1	89.40	89.90	7	1,830	0.38%
2023/01/10	0.1	85.40	0	0.00	86.00	0.1	1,854	0.00%
2023/01/09	0	0.00	1	83.70	85.60	-1	1,859	-0.05%
2022/12/22	1	79.30	1	79.30	79.80	0	1,986	0.00%
2022/12/20	1	79.00	0	0.00	78.00	1	1,984	0.05%
2022/12/15	1	82.80	1	83.70	82.80	0	1,961	0.00%
2022/12/13	1	82.60	0	0.00	81.90	1	1,988	0.05%
2022/12/12	0	0.00	1	84.10	84.50	-1	1,974	-0.05%
2022/12/07	1	83.10	0	0.00	83.40	1	1,966	0.05%
2022/11/30	0	0.00	1	85.60	87.30	-1	1,984	-0.05%
2022/11/25	1	85.30	2	86.65	85.20	-1	1,987	-0.05%
2022/11/17	0	0.00	1	87.70	88.40	-1	2,003	-0.05%
2022/11/16	0	0.00	1	87.70	87.30	-1	1,996	-0.05%
2022/11/15	0	0.00	11	87.39	88.40	-11	1,980	-0.56%
2022/11/14	4	86.60	8	86.40	86.60	-4	1,965	-0.20%
2022/11/11	0.1	85.80	0	0.00	85.60	0.1	1,977	0.00%
2022/11/10	1	84.50	0	0.00	84.70	1	1,929	0.05%
2022/11/09	1	84.20	1	84.00	84.10	0	1,921	0.00%
2022/11/04	1	81.50	1	81.20	81.70	0	1,840	0.00%
2022/11/02	3	79.80	0	0.00	79.50	3	1,824	0.16%
2022/10/14	1	74.60	1	75.30	75.30	0	1,580	0.00%
2022/09/28	1	77.10	0	0.00	73.30	1	1,679	0.06%
2022/09/27	2	77.15	0	0.00	78.10	2	1,687	0.12%
2022/09/23	1	83.30	0	0.00	83.40	1	1,758	0.06%
2022/09/22	4	84.18	0	0.00	84.30	4	1,779	0.22%
2022/09/21	2	85.35	0	0.00	85.40	2	1,782	0.11%
2022/09/20	3	86.50	0	0.00	86.60	3	1,763	0.17%
2022/09/19	2	87.40	2	87.35	87.20	0	1,758	0.00%
2022/09/16	1	90.00	1	88.80	88.40	0	1,762	0.00%
2022/09/15	4	91.18	2	92.70	90.50	2	1,767	0.11%
2022/09/14	1	90.10	1	91.10	91.60	0	1,772	0.00%
2022/09/13	5	92.94	5	92.78	92.90	0	1,776	0.00%
2022/09/12	0	0.00	8	90.99	92.90	-8	1,817	-0.44%
2022/09/08	1	84.70	2	87.65	87.40	-1	1,799	-0.06%
2022/09/07	3	84.47	0	0.00	84.20	3	1,786	0.17%
2022/09/05	0	0.00	1	89.90	87.40	-1	1,820	-0.05%
2022/09/01	3	90.97	1	90.50	90.20	2	1,837	0.11%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/30	0	0.00	1	91.50	91.60	-1	1,817	-0.06%
2022/08/29	2	90.85	0	0.00	90.20	2	1,819	0.11%
2022/08/26	0	0.00	1	95.00	95.00	-1	1,823	-0.05%
2022/08/25	0	0.00	2	93.65	94.00	-2	1,843	-0.11%
2022/08/24	2	92.05	2	92.05	91.70	0	1,850	0.00%
2022/08/23	1	93.00	0	0.00	92.60	1	1,860	0.05%
2022/08/19	0	0.00	1	94.30	94.80	-1	1,950	-0.05%
2022/08/18	1	93.10	0	0.00	93.40	1	1,949	0.05%
2022/08/16	0	0.00	1	94.30	93.40	-1	1,923	-0.05%
2022/08/15	1	94.70	1	93.90	94.70	0	1,914	0.00%
2022/08/11	0	0.00	2	91.35	91.50	-2	1,917	-0.10%
2022/08/10	1	89.40	0	0.00	89.50	1	1,954	0.05%
2022/08/08	2	94.10	0	0.00	94.00	2	1,963	0.10%
2022/08/03	0	0.00	1	97.10	96.40	-1	2,033	-0.05%
2022/08/02	1	96.00	0	0.00	96.00	1	2,068	0.05%
2022/07/28	0	0.00	2	101.00	101.00	-2	2,169	-0.09%
2022/07/21	0	0.00	1	101.50	102.50	-1	2,237	-0.04%
2022/07/18	0.1	98.30	1	98.30	99.00	-1	2,197	-0.04%
2022/07/14	0	0.00	5	94.28	95.90	-5	2,225	-0.22%
2022/07/13	5	92.78	0	0.00	92.00	5	2,215	0.23%
2022/07/08	0	0.00	1	93.30	94.50	-1	2,180	-0.05%
2022/07/06	0	0.00	2	89.60	87.60	-2	2,123	-0.09%
2022/07/05	2	88.60	1	86.90	88.60	1	2,149	0.05%
2022/07/04	1	85.50	0	0.00	85.80	1	2,128	0.05%
2022/06/30	1	89.70	0	0.00	89.70	1	2,029	0.05%
2022/06/28	0	0.00	7	97.50	95.20	-7	1,986	-0.35%
2022/06/27	0	0.00	3	97.30	97.90	-3	1,996	-0.15%
2022/06/24	10	95.30	0	0.00	95.00	10	1,995	0.50%
2022/06/21	0	0.00	1	96.30	97.70	-1	1,959	-0.05%
2022/06/20	1	95.50	0	0.00	94.50	1	1,961	0.05%
2022/06/17	0	0.00	1	100.50	100.50	-1	1,903	-0.05%
2022/06/15	2	105.50	2	107.00	105.50	0	1,869	0.00%
2022/06/14	4	107.50	0	0.00	107.50	4	1,882	0.21%
2022/06/10	3	114.00	0	0.00	113.50	3	1,898	0.16%
2022/06/06	6	119.75	6	118.50	120.00	0	1,916	0.00%
2022/06/02	0	0.00	1	118.00	118.00	-1	1,928	-0.05%
2022/06/01	0	0.00	2	117.00	116.50	-2	1,952	-0.10%
2022/05/30	2	116.25	0	0.00	116.50	2	1,952	0.10%
2022/05/27	0	114.00	0	0.00	116.00	0	1,899	0.00%
2022/05/18	9	113.56	5	113.90	113.00	4	2,013	0.20%
2022/05/17	1	111.52	1	112.50	112.50	0	1,983	0.00%
2022/05/12	1	105.50	0	0.00	104.00	1	1,959	0.05%
2022/05/11	2	107.25	2	106.50	107.00	0	1,937	0.00%
2022/05/09	1	108.50	2	109.75	108.50	-1	1,890	-0.05%
2022/05/06	1	113.00	1	114.50	113.00	0	1,844	0.00%
2022/05/05	2	118.50	2	118.50	118.00	0	1,829	0.00%
2022/05/04	2	117.50	2	117.75	117.50	0	1,823	0.00%
2022/04/29	0	0.00	1	124.00	122.50	-1	1,790	-0.06%
2022/04/27	1	121.00	0	0.00	121.00	1	1,787	0.06%
2022/04/20	1	128.50	0	0.00	129.00	1	1,853	0.05%
2022/04/15	0	0.00	2	129.25	129.00	-2	1,936	-0.10%
2022/04/14	0	0.00	1	132.00	131.50	-1	1,985	-0.05%
2022/04/12	2	127.50	0	0.00	128.00	2	2,103	0.10%
2022/03/23	0	146.25	0	0.00	145.00	0	2,577	0.00%
2022/03/16	0	0.00	1	140.00	136.00	-1	2,793	-0.04%
2022/03/15	1	139.00	0	0.00	138.50	1	2,798	0.04%
2022/03/08	1	138.50	0	0.00	138.00	1	3,068	0.03%
2022/03/07	1	142.00	1	142.00	142.00	0	3,125	0.00%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/03/01	1	150.50	0	0.00	151.00	1	3,751	0.03%
2022/02/25	0	0.00	2	147.50	146.00	-2	3,827	-0.05%
2022/02/15	1	155.50	1	155.50	155.00	0	4,472	0.00%
2022/02/14	1	156.00	0	0.00	154.50	1	4,496	0.02%
2022/01/18	0	0.00	5	161.50	157.50	-5	5,301	-0.09%
2022/01/11	0	0.00	1	160.00	160.50	-1	5,269	-0.02%
2022/01/04	3	177.00	3	177.00	177.00	0	5,217	0.00%
2022/01/03	0	0.00	10	170.55	171.00	-10	4,972	-0.20%
2021/12/24	9	167.00	9	168.50	166.00	0	5,096	0.00%
2021/12/23	1	169.00	0	0.00	169.00	1	5,131	0.02%
2021/12/22	1	169.00	0	0.00	169.00	1	5,181	0.02%
2021/12/20	0.3	166.00	0	0.00	165.00	0.3	5,171	0.00%
2021/12/16	2	167.00	3	167.83	166.00	-1	5,136	-0.02%
2021/12/15	11	167.09	2	163.50	167.50	9	5,114	0.18%
2021/12/14	0	0.00	2	164.50	162.50	-2	5,024	-0.04%
2021/12/13	4	162.00	2	164.50	162.00	2	5,000	0.04%
2021/12/10	0	0.00	1	164.00	164.00	-1	4,978	-0.02%
2021/12/09	0	0.00	5	166.70	167.00	-5	4,960	-0.10%
2021/12/08	2	164.00	0	0.00	164.00	2	4,937	0.04%
2021/12/07	3	164.50	0	0.00	164.00	3	4,901	0.06%
2021/12/03	0	0.00	10	171.00	172.50	-10	4,804	-0.21%
2021/12/02	0	0.00	1	175.50	171.00	-1	4,774	-0.02%
2021/11/30	6	177.33	0	0.00	173.50	6	4,614	0.13%
2021/11/29	1	177.00	0	0.00	176.00	1	4,155	0.02%
2021/11/26	1	175.50	0	0.00	173.00	1	4,068	0.02%
2021/11/24	3	181.00	1	180.50	179.50	2	3,993	0.05%
2021/11/23	10	183.50	15	181.00	180.00	-5	3,928	-0.13%
2021/11/22	3	179.50	2	181.00	183.50	1	3,864	0.03%
2021/11/19	4.2	176.46	4	176.75	177.50	0.2	3,775	0.00%
2021/11/18	4	174.25	8	174.13	175.00	-4	3,691	-0.11%
2021/11/17	3	164.55	2.1	165.03	171.00	0.9	3,533	0.03%
2021/11/15	0	0.00	1	160.00	160.00	-1	3,437	-0.03%
2021/11/12	1	155.00	1	154.50	154.50	0	3,408	0.00%
2021/11/11	1	157.00	1	156.50	156.50	0	3,375	0.00%
2021/11/10	1	160.00	2	160.00	159.00	-1	3,368	-0.03%
2021/11/09	1	153.00	1	154.00	159.00	0	3,360	0.00%
2021/11/05	4	154.25	1	155.50	154.00	3	3,245	0.09%
2021/11/04	0	157.50	2	163.50	157.50	-2	3,204	-0.06%
2021/11/03	1	156.50	2	157.25	158.00	-1	2,986	-0.03%
2021/11/02	3	145.83	1	144.00	144.00	2	2,795	0.07%
2021/10/28	2	152.75	2	154.50	153.50	0	2,728	0.00%
2021/10/26	1	152.00	1	150.50	150.50	0	2,695	0.00%
2021/10/25	1	148.09	1	149.00	151.50	0	2,686	0.00%
2021/10/22	1	148.00	1	148.00	149.00	0	2,717	0.00%
2021/10/21	1	146.50	1	147.50	147.50	0	2,735	0.00%
2021/10/12	2	145.50	0	0.00	144.00	2	2,750	0.07%
2021/10/08	0	0.00	2	147.50	148.00	-2	2,757	-0.07%
2021/10/07	0	0.00	5.1	147.53	150.00	-5.1	2,769	-0.18%
2021/10/06	5	145.00	0	0.00	143.50	5	2,748	0.18%
2021/10/05	2	144.00	1	144.00	149.00	1	2,729	0.04%
2021/10/01	2.1	152.86	0	0.00	149.50	2.1	2,788	0.08%
2021/09/29	0	0.00	4	153.25	155.00	-4	2,848	-0.14%
2021/09/28	1	160.50	0	0.00	158.00	1	2,819	0.04%
2021/09/24	2	167.00	2	166.50	166.50	0	3,018	0.00%
2021/09/23	2	168.00	0	0.00	165.50	2	3,165	0.06%
2021/09/22	0	0.00	1	166.50	165.00	-1	3,268	-0.03%
2021/09/16	2	170.25	1	169.50	168.50	1	3,302	0.03%
2021/09/15	0	0.00	2	167.50	167.50	-2	3,294	-0.06%
2021/09/03	0	0.00	10	182.00	182.00	-10	3,848	-0.26%
2021/08/31	0	0.00	2	180.00	180.50	-2	3,923	-0.05%
2021/08/27	0	0.00	10	188.50	189.00	-10	3,972	-0.25%
2021/08/26	0	0.00	30	188.33	185.00	-30	3,958	-0.76%
2021/08/25	0	0.00	1	188.50	188.50	-1	4,002	-0.02%
2021/08/24	0	184.00	1	185.00	182.50	-1	4,038	-0.02%
2021/08/23	0	0.00	5	181.00	183.00	-5	4,131	-0.12%
2021/08/20	0	0.00	1	178.50	178.00	-1	4,185	-0.02%
2021/08/19	2	180.25	0	0.00	177.00	2	4,218	0.05%
2021/08/13	1	190.00	0	0.00	188.00	1	4,494	0.02%
2021/08/11	0	0.00	4	197.75	194.50	-4	4,575	-0.09%
2021/08/09	3	201.83	0	0.00	201.00	3	4,792	0.06%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	0	0.00	1	208.00	208.00	-1	5,084	-0.02%
2021/08/04	1	207.50	1	206.50	206.00	0	5,323	0.00%
2021/08/03	1.1	206.47	0	0.00	206.50	1.1	5,482	0.02%
2021/08/02	0	0.00	1	204.50	209.00	-1	5,536	-0.02%
2021/07/30	1	203.00	1	203.50	200.00	0	5,638	0.00%
2021/07/29	2	205.00	0	0.00	204.50	2	5,703	0.04%
2021/07/28	1	201.50	0	0.00	203.50	1	5,801	0.02%
2021/07/27	0	0.00	1	211.50	205.50	-1	5,906	-0.02%
2021/07/26	4	209.50	1	209.50	209.50	3	5,999	0.05%
2021/07/23	1	208.50	1	215.50	209.00	0	6,005	0.00%
2021/07/21	1	207.50	1	210.00	205.00	0	5,973	0.00%
2021/07/20	3	208.00	0	0.00	206.50	3	5,962	0.05%
2021/07/19	1	211.00	1	209.50	211.00	0	5,973	0.00%
2021/07/15	4	214.63	1	215.00	215.50	3	6,041	0.05%
2021/07/14	0	0.00	1	216.50	214.50	-1	6,130	-0.02%
2021/07/13	1	213.00	3	215.50	213.00	-2	6,161	-0.03%
2021/07/12	1	214.00	1	211.50	211.50	0	6,178	0.00%
2021/07/09	2	211.50	1	211.50	211.00	1	6,205	0.02%
2021/07/08	16	215.16	6	216.17	213.50	10	6,299	0.16%
2021/07/07	1	215.50	2	219.00	218.00	-1	6,299	-0.02%
2021/07/06	5	215.60	3	216.50	216.00	2	6,251	0.03%
2021/07/05	4	212.00	2	212.75	212.00	2	6,294	0.03%
2021/07/02	3	210.33	0	0.00	211.00	3	6,464	0.05%
2021/07/01	15	216.93	10.2	217.74	214.00	4.8	6,527	0.07%
2021/06/30	3.2	223.16	2	225.50	227.50	1.2	6,425	0.02%
2021/06/29	5.2	216.15	5	216.90	213.50	0.2	6,349	0.00%
2021/06/28	1	212.00	1	213.00	213.00	0	6,298	0.00%
2021/06/25	6	212.25	0	0.00	212.50	6	6,372	0.09%
2021/06/23	0	0.00	2	209.25	212.00	-2	6,544	-0.03%
2021/06/22	1	210.50	1	206.01	206.00	0	6,625	0.00%
2021/06/21	6	207.58	0	208.00	207.00	6	6,642	0.09%
2021/06/18	8	215.31	2	216.50	213.50	6	6,653	0.09%
2021/06/17	20	217.30	0	0.00	217.00	20	6,663	0.30%
2021/06/16	3	212.83	1	217.00	212.50	2	6,656	0.03%
2021/06/15	3	213.67	1	215.50	218.00	2	6,683	0.03%
2021/06/11	1	207.50	0	0.00	207.00	1	6,593	0.02%
2021/06/10	1	206.50	1	206.50	207.50	0	6,805	0.00%
2021/06/09	1	205.50	2	205.00	205.50	-1	6,867	-0.01%
2021/06/04	1	201.50	1	202.00	202.00	0	7,451	0.00%
2021/06/02	3	206.33	0	0.00	204.50	3	7,708	0.04%
2021/05/31	1	210.00	0	0.00	210.00	1	7,814	0.01%
2021/05/25	0	0.00	1	205.50	204.50	-1	8,404	-0.01%
2021/05/24	1	190.50	1	190.50	198.50	0	8,596	0.00%
2021/05/19	0	0.00	1	194.00	192.50	-1	9,315	-0.01%
2021/05/18	1	193.00	0	0.00	194.50	1	9,625	0.01%
2021/05/17	0.3	188.50	0	0.00	184.00	0.3	9,952	0.00%
2021/05/14	1	207.00	1	203.00	195.00	0	9,886	0.00%
2021/05/12	3	199.67	6	193.17	190.00	-3	9,752	-0.03%
2021/05/11	0	0.00	8	213.50	205.00	-8	9,599	-0.08%
2021/05/10	1	222.00	1	223.50	222.00	0	9,569	0.00%
2021/05/07	0	0.00	1	230.00	231.00	-1	9,587	-0.01%
2021/05/06	2	217.50	1	217.00	218.00	1	9,553	0.01%
2021/05/05	1	225.00	1	222.50	214.00	0	9,563	0.00%
2021/05/04	1	224.00	5	231.30	224.00	-4	9,753	-0.04%
2021/05/03	3	231.00	7.2	231.11	228.50	-4.2	9,876	-0.04%
2021/04/29	1	244.50	1	242.50	242.50	0	9,839	0.00%
2021/04/28	4	245.63	3	244.00	244.00	1	9,898	0.01%
2021/04/27	5	246.00	2	247.25	246.00	3	10,010	0.03%
2021/04/23	2	245.50	1	245.00	244.00	1	10,141	0.01%
2021/04/22	4	243.13	0	0.00	240.50	4	10,322	0.04%
2021/04/21	1	248.00	0	0.00	248.00	1	10,562	0.01%
2021/04/20	0	0.00	2	253.00	251.50	-2	10,762	-0.02%
2021/04/19	1	248.50	1	250.50	250.00	0	10,855	0.00%
2021/04/16	2	246.25	1	246.50	246.50	1	11,082	0.01%
2021/04/15	0	0.00	1	242.00	245.00	-1	11,601	-0.01%
2021/04/14	2	239.25	0	0.00	243.00	2	11,708	0.02%
2021/04/13	1	248.00	0.1	251.00	246.50	1	11,803	0.01%
2021/04/12	0	0.00	1	250.50	250.50	-1	11,900	-0.01%
2021/04/09	10	261.50	2	255.50	254.50	8	11,928	0.07%
2021/04/08	5.2	263.16	2	263.00	261.00	3.2	11,979	0.03%
2021/04/07	3	259.50	2	258.00	259.50	1	11,879	0.01%
2021/04/06	1	256.00	0	0.00	255.50	1	11,910	0.01%
2021/04/01	2	251.25	1	253.50	253.50	1	11,983	0.01%
2021/03/31	1	249.50	1	255.00	249.50	0	12,063	0.00%
2021/03/30	0	0.00	3	254.17	253.50	-3	12,483	-0.02%
2021/03/26	0	0.00	4	249.25	252.50	-4	12,624	-0.03%
2021/03/25	2	243.00	0	0.00	241.50	2	12,686	0.02%
2021/03/24	1	249.00	0	0.00	248.00	1	12,729	0.01%
2021/03/19	1	247.00	0	0.00	249.00	1	13,449	0.01%
2021/03/16	2.8	261.25	2	267.00	259.00	0.8	15,136	0.01%
2021/03/15	1	252.00	1	253.00	259.00	0	15,560	0.00%
2021/03/12	2	257.75	1	260.00	254.00	1	15,567	0.01%
2021/03/11	4.1	253.51	11	253.73	258.00	-7	15,712	-0.04%
2021/03/10	5	240.90	1	245.50	238.50	4	15,488	0.03%
2021/03/09	0	0.00	3	239.50	242.00	-3	15,556	-0.02%
2021/03/08	6	247.42	1	245.50	240.50	5	15,530	0.03%
2021/03/05	0.1	250.50	0	0.00	249.00	0.1	15,774	0.00%
2021/03/04	0	0.00	1	257.50	254.00	-1	15,815	-0.01%
2021/03/02	1	252.00	2	261.00	251.00	-1	15,690	-0.01%
2021/02/26	6.1	256.49	0	0.00	254.00	6.1	15,887	0.04%
2021/02/25	2	270.00	2	275.50	269.00	0	15,906	0.00%
2021/02/24	1	281.50	1	271.00	271.50	0	15,768	0.00%
2021/02/23	1	281.50	5	279.90	289.00	-4	15,814	-0.03%
2021/02/22	8	282.38	5.1	270.08	279.00	2.9	15,578	0.02%
2021/02/19	13.1	258.98	11	263.91	265.00	2.1	15,256	0.01%
2021/02/18	2	259.25	27	258.61	255.50	-25	15,043	-0.17%
2021/02/17	28	249.55	3	248.00	259.50	25	14,819	0.17%
2021/02/03	0	0.00	1	234.50	237.00	-1	14,672	-0.01%
2021/02/02	1	233.00	1.4	234.34	232.50	-0.4	14,724	0.00%
2021/01/28	1	228.00	2	229.50	227.00	-1	14,910	-0.01%
2021/01/26	13	237.85	16	240.88	232.00	-3	15,864	-0.02%
2021/01/25	3	236.50	6	236.67	239.00	-3	15,610	-0.02%
2021/01/22	1	229.00	1	228.50	231.50	0	15,424	0.00%
2021/01/21	0	0.00	3	228.17	228.00	-3	15,383	-0.02%
2021/01/20	5	228.00	3	230.33	225.50	2	15,360	0.01%
2021/01/19	0	0.00	10	237.50	234.50	-10	15,332	-0.07%
2021/01/18	1	231.00	0	0.00	233.50	1	15,348	0.01%
2021/01/15	0	0.00	10.1	242.36	232.00	-10.1	15,245	-0.07%
2021/01/14	2	234.25	11.1	239.12	240.00	-9.1	15,066	-0.06%
2021/01/13	2	239.00	9	238.50	238.50	-7	14,801	-0.05%
2021/01/12	4.3	233.00	2	239.75	232.50	2.3	14,567	0.02%
2021/01/11	35	242.79	1	242.50	242.00	34	14,368	0.24%
2021/01/08	1	234.00	2	236.25	238.50	-1	14,159	-0.01%
2021/01/06	3.4	229.07	2	228.75	224.00	1.4	13,473	0.01%
2021/01/05	1	230.50	3	232.00	233.00	-2	13,324	-0.02%
2021/01/04	2	230.25	2	229.25	230.00	0	13,194	0.00%
2020/12/31	1	230.50	3	229.17	230.50	-2	13,151	-0.02%
2020/12/30	2	226.25	23	226.22	228.50	-21	13,011	-0.16%
2020/12/29	3	223.83	1	224.00	224.50	2	12,945	0.02%
2020/12/28	21	220.05	1	222.00	222.50	20	12,863	0.16%
2020/12/25	13	226.15	12	227.83	223.00	1	12,777	0.01%
2020/12/24	8	230.31	7	231.21	227.00	1	12,763	0.01%
2020/12/22	2	220.75	1	215.00	215.50	1	12,237	0.01%
2020/12/21	1	218.50	1	224.50	221.50	0	12,204	0.00%
2020/12/18	2	226.75	6	225.75	222.50	-4	12,012	-0.03%
2020/12/17	8	223.44	16	225.13	230.00	-8	11,871	-0.07%
2020/12/16	6	232.67	8	230.00	230.50	-2	11,616	-0.02%
2020/12/15	7	228.21	15	226.43	223.00	-8	11,399	-0.07%
2020/12/14	0	0.00	1	241.00	237.50	-1	11,035	-0.01%
2020/12/11	9	240.06	9	241.11	242.00	0	10,796	0.00%
2020/12/10	8	235.25	8	237.44	235.00	0	10,109	0.00%
2020/12/09	6	223.17	37	226.27	230.00	-31	9,196	-0.34%
2020/12/08	9	209.33	1	209.00	209.50	8	8,527	0.09%
2020/12/07	12	207.71	24	211.42	208.50	-12	8,444	-0.14%
2020/12/04	1	203.00	27	202.85	203.00	-26	8,179	-0.32%
2020/12/03	21	201.45	22	203.34	201.50	-1	8,149	-0.01%
2020/12/02	38	198.80	11	203.00	199.00	27	7,986	0.34%
2020/12/01	20	198.00	41	202.22	202.00	-21	7,892	-0.27%
2020/11/30	2	195.50	7	194.79	194.50	-5	7,538	-0.07%
2020/11/27	0	0.00	6	190.67	192.00	-6	7,410	-0.08%
2020/11/26	0	0.00	2	188.50	188.50	-2	7,376	-0.03%
2020/11/25	8	186.69	0	0.00	184.50	8	7,356	0.11%
2020/11/24	6	195.17	11	196.82	191.50	-5	7,075	-0.07%
2020/11/23	10	192.40	10	193.45	193.50	0	6,789	0.00%
2020/11/20	7	193.00	10.5	194.33	191.50	-3.5	6,696	-0.05%
2020/11/19	2	190.50	5	189.10	189.00	-3	6,377	-0.05%
2020/11/18	3	187.83	10	188.30	187.50	-7	6,377	-0.11%
2020/11/17	7	188.00	6	189.08	187.00	1	6,428	0.02%
2020/11/16	12	188.50	11	189.95	188.00	1	6,612	0.02%
2020/11/13	2	186.25	3	185.83	187.00	-1	6,632	-0.02%
2020/11/12	9	187.28	7	188.21	185.00	2	6,658	0.03%
2020/11/11	3	185.17	4	185.13	186.00	-1	6,606	-0.02%
2020/11/10	4	183.75	8	184.31	182.00	-4	6,482	-0.06%
2020/11/09	2	181.75	0	182.00	182.50	2	6,362	0.03%
2020/11/06	1	180.50	2	180.25	178.00	-1	6,352	-0.02%
2020/11/05	3	179.00	2	183.50	179.00	1	6,388	0.02%
2020/11/04	28	180.73	23	181.67	181.00	5	6,223	0.08%
2020/11/03	11	176.32	54	173.63	181.50	-43	5,801	-0.74%
2020/11/02	1	164.50	1	165.00	165.00	0	5,313	0.00%
2020/10/29	2	160.75	2	161.75	162.00	0	5,439	0.00%
2020/10/28	1	164.00	0	0.00	163.50	1	5,538	0.02%
2020/10/26	4	164.00	7	164.50	166.50	-3	5,445	-0.06%
2020/10/16	0	0.00	9	161.50	161.00	-9	5,802	-0.16%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/14	0	0.00	1	161.00	161.00	-1	5,790	-0.02%
2020/10/13	2	162.00	2	162.50	162.00	0	5,807	0.00%
2020/10/08	1	161.50	2	162.50	161.00	-1	5,769	-0.02%
2020/09/30	3	154.50	4	153.38	154.50	-1	5,814	-0.02%
2020/09/29	12	151.92	12	152.08	151.00	0	5,853	0.00%
2020/09/25	1	151.00	1	147.00	146.00	0	5,970	0.00%
2020/09/24	1	153.50	2	149.75	149.00	-1	5,947	-0.02%
2020/09/22	0	0.00	2	159.00	158.50	-2	5,928	-0.03%
2020/09/17	0	0.00	2	164.00	164.00	-2	6,368	-0.03%
2020/09/16	40	163.50	0	0.00	163.00	40	6,435	0.62%
2020/09/14	1	160.50	4	163.75	165.00	-3	6,601	-0.05%
2020/09/09	0	0.00	1	158.50	161.50	-1	6,778	-0.01%
2020/09/08	6	159.00	8	160.25	160.00	-2	6,772	-0.03%
2020/09/07	3	158.50	1	159.50	156.50	2	6,783	0.03%
2020/09/04	2	158.50	2	159.00	159.00	0	6,895	0.00%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/09/02	3	160.50	0	0.00	160.50	3	6,998	0.04%
2020/09/01	1	158.00	6	159.17	161.50	-5	7,127	-0.07%
2020/08/31	2	160.75	0	0.00	160.00	2	7,378	0.03%
2020/08/27	2	162.50	4	164.75	163.00	-2	7,905	-0.03%
2020/08/26	2	162.00	0	0.00	163.50	2	7,954	0.03%
2020/08/25	2	163.00	1	163.00	163.50	1	8,056	0.01%
2020/08/24	2	162.00	2	163.75	162.50	0	8,121	0.00%
2020/08/21	4	162.63	7	163.93	165.00	-3	8,124	-0.04%
2020/08/20	13	165.46	4	159.00	161.50	9	8,160	0.11%
2020/08/19	14	178.57	1	178.00	176.00	13	8,130	0.16%
2020/08/18	11	184.45	3	184.33	184.00	8	8,084	0.10%
2020/08/17	1	184.50	4	183.38	183.50	-3	8,076	-0.04%
2020/08/14	0	0.00	1	181.50	181.50	-1	8,029	-0.01%
2020/08/13	2	180.00	3	181.50	179.00	-1	8,198	-0.01%
2020/08/12	4	181.00	3	181.00	182.00	1	8,302	0.01%
2020/08/11	4	179.75	26	181.06	179.00	-22	8,376	-0.26%
2020/08/10	2	176.00	3	178.00	176.00	-1	8,391	-0.01%
2020/08/07	1	180.00	1	181.00	179.00	0	8,543	0.00%
2020/08/06	4	180.13	1	179.50	178.50	3	8,603	0.03%
2020/08/05	28	182.48	152	182.52	184.50	-124	8,766	-1.41%	大賣/鉅額交易
2020/08/04	152	181.48	2	181.25	181.00	150	8,672	1.73%	大買/鉅額交易
2020/08/03	3	182.00	12	181.79	180.00	-9	8,730	-0.10%
2020/07/30	4	174.50	5	175.10	177.00	-1	8,851	-0.01%
2020/07/29	3	173.50	1	173.50	174.00	2	9,332	0.02%
2020/07/28	6	178.00	6	184.08	175.00	0	9,540	0.00%
2020/07/27	2	179.25	15	181.47	181.50	-13	9,628	-0.14%
2020/07/24	7	180.93	8	179.50	177.00	-1	9,761	-0.01%
2020/07/23	19	181.74	2	184.00	180.00	17	10,102	0.17%
2020/07/22	2	181.75	6	182.92	185.00	-4	10,574	-0.04%
2020/07/20	1	173.50	1	176.50	177.00	0	11,391	0.00%
2020/07/17	1	176.50	2	177.75	176.00	-1	11,964	-0.01%
2020/07/16	0	0.00	1	179.00	177.50	-1	12,172	-0.01%
2020/07/15	1	177.50	0	0.00	177.50	1	12,433	0.01%
2020/07/14	2	179.50	1	179.50	178.00	1	12,817	0.01%
2020/07/13	1	180.00	2	181.50	181.50	-1	13,201	-0.01%
2020/07/10	5	179.70	1	179.00	178.50	4	13,593	0.03%
2020/07/09	4	183.00	0	0.00	182.00	4	13,630	0.03%
2020/07/08	7	185.00	9	186.78	184.50	-2	13,662	-0.01%
2020/07/07	1	185.00	3	185.17	183.50	-2	13,673	-0.01%
2020/07/06	2	180.50	5	182.70	182.50	-3	13,995	-0.02%
2020/07/03	4	180.50	5	179.10	179.00	-1	14,388	-0.01%
2020/07/01	0	0.00	4	180.50	179.00	-4	14,870	-0.03%
2020/06/30	13	178.46	2	179.00	179.00	11	14,917	0.07%
2020/06/29	5	184.60	5	185.50	184.00	0	14,871	0.00%
2020/06/24	7	189.14	0	0.00	188.50	7	14,940	0.05%
2020/06/23	0	0.00	6	190.17	189.50	-6	15,073	-0.04%
2020/06/22	8	187.25	9	188.50	187.00	-1	15,190	-0.01%
2020/06/19	12	190.75	10	188.00	187.00	2	15,381	0.01%
2020/06/18	10	188.60	20	188.88	190.00	-10	15,488	-0.06%
2020/06/17	22	187.80	11	187.86	187.50	11	15,610	0.07%
2020/06/16	2	187.00	10	188.95	189.50	-8	15,707	-0.05%
2020/06/15	8	186.13	3	187.83	184.50	5	15,896	0.03%
2020/06/12	2	186.50	7	186.79	188.00	-5	16,091	-0.03%
2020/06/11	14	194.25	9	189.94	189.50	5	16,390	0.03%
2020/06/10	9	198.00	9	197.67	196.50	0	16,600	0.00%
2020/06/09	6	196.67	13	198.42	197.50	-7	16,865	-0.04%
2020/06/08	7	198.79	9	197.94	197.00	-2	17,158	-0.01%
2020/06/05	67	200.94	26	200.13	198.50	41	17,252	0.24%
2020/06/04	8	201.81	42	205.11	206.00	-34	17,272	-0.20%
2020/06/03	7	192.50	8	194.25	194.50	-1	17,049	-0.01%
2020/06/02	12	192.83	12	190.00	190.00	0	17,052	0.00%
2020/06/01	4	188.00	6	191.08	192.50	-2	17,151	-0.01%
2020/05/28	4	189.25	2	187.50	187.50	2	17,442	0.01%
2020/05/27	5	191.00	6	190.75	191.00	-1	17,657	-0.01%
2020/05/25	9	184.56	9	181.33	188.00	0	18,219	0.00%
2020/05/22	2	186.00	0	0.00	184.00	2	18,793	0.01%
2020/05/21	0	0.00	2	190.00	190.00	-2	18,843	-0.01%
2020/05/20	25	191.54	17	191.12	189.00	8	18,938	0.04%
2020/05/19	4	189.00	9	189.44	190.50	-5	18,858	-0.03%
2020/05/18	4	183.88	1	185.50	183.00	3	18,940	0.02%
2020/05/15	4	186.75	4	189.75	189.00	0	19,093	0.00%
2020/05/14	7	193.36	2	192.50	189.00	5	19,045	0.03%
2020/05/13	2	196.00	4	196.25	199.50	-2	19,036	-0.01%
2020/05/12	64	200.09	27	198.76	197.50	37	19,007	0.19%
2020/05/11	16	205.19	14	206.89	205.00	2	18,959	0.01%
2020/05/08	24	204.90	2	206.50	203.50	22	19,158	0.11%
2020/05/07	4	205.88	2	208.50	207.00	2	19,294	0.01%
2020/05/06	2	207.00	1	208.50	207.50	1	19,312	0.01%
2020/05/05	7	212.07	6	214.92	207.50	1	19,402	0.01%
2020/05/04	15	203.70	14	205.75	209.00	1	19,276	0.01%
2020/04/30	10	214.60	11	213.36	213.00	-1	19,328	-0.01%
2020/04/29	7	214.86	5	211.80	211.00	2	19,352	0.01%
2020/04/28	16	216.63	13	217.15	213.50	3	19,384	0.02%
2020/04/27	44	214.19	33	215.35	215.00	11	19,184	0.06%
2020/04/24	3	206.50	3	209.33	207.50	0	18,697	0.00%
2020/04/23	18	206.83	21	207.95	205.00	-3	18,434	-0.02%
2020/04/22	19	199.61	21	204.69	211.00	-2	18,035	-0.01%
2020/04/21	6	193.75	6	194.83	192.00	0	17,693	0.00%
2020/04/20	13	198.69	14	197.43	200.00	-1	17,741	-0.01%
2020/04/17	16	196.72	14	198.61	193.50	2	17,751	0.01%
2020/04/16	9	198.67	9	199.50	199.00	0	17,530	0.00%
2020/04/15	13	190.69	20	191.93	198.00	-7	17,374	-0.04%
2020/04/14	3.5	179.43	8	179.94	180.00	-4.5	17,456	-0.03%
2020/04/13	5	175.20	3	178.00	174.50	2	17,915	0.01%
2020/04/10	4	180.50	4	185.00	180.00	0	18,155	0.00%
2020/04/09	18	185.61	14	186.96	181.00	4	18,667	0.02%
2020/04/08	33	176.32	45	174.87	185.00	-12	18,527	-0.06%
2020/04/07	20	169.20	27	169.65	168.50	-7	18,612	-0.04%
2020/04/06	15	164.10	12	163.42	166.50	3	18,729	0.02%
2020/04/01	12	160.04	12	160.71	162.50	0	18,774	0.00%
2020/03/31	19	161.74	16	161.72	161.00	3	18,878	0.02%
2020/03/30	9	156.44	10	157.70	162.00	-1	19,090	-0.01%
2020/03/27	24	165.69	20	166.28	160.50	4	19,672	0.02%
2020/03/26	18	160.11	18	160.61	164.50	0	19,550	0.00%
2020/03/25	28	165.63	22	164.09	164.00	6	19,704	0.03%
2020/03/24	7	155.93	9	157.61	159.00	-2	19,454	-0.01%
2020/03/23	17	137.62	18	138.03	146.50	-1	19,318	-0.01%
2020/03/20	13	140.27	12	140.83	143.50	1	19,226	0.01%
2020/03/19	55	133.30	54	133.65	130.50	1	19,156	0.01%
2020/03/18	30	151.88	30	152.65	144.50	0	18,968	0.00%
2020/03/17	51	154.58	49	155.57	150.00	2	18,798	0.01%
2020/03/16	72	167.30	72	167.94	156.50	0	18,542	0.00%
2020/03/13	26	162.75	26	163.10	168.00	0	18,267	0.00%
2020/03/12	44	182.25	50	183.38	178.50	-6	18,186	-0.03%
2020/03/11	15	203.57	14	204.46	197.00	1	18,095	0.01%
2020/03/10	9	197.28	7	198.21	206.00	2	17,973	0.01%
2020/03/09	14	200.21	12	200.58	198.50	2	17,818	0.01%
2020/03/06	6	210.17	5	210.30	209.00	1	17,862	0.01%
2020/03/05	7	211.93	8	213.25	214.00	-1	17,826	-0.01%
2020/03/04	3	212.50	6	210.00	210.50	-3	17,700	-0.02%
2020/03/03	4	221.50	3	221.50	217.00	1	17,473	0.01%
2020/03/02	8	218.56	8	217.75	218.00	0	17,411	0.00%
2020/02/27	9	219.94	6	221.83	213.00	3	17,278	0.02%
2020/02/26	23	236.22	11	236.23	228.50	12	16,976	0.07%
2020/02/25	14	242.57	19	243.89	248.50	-5	16,459	-0.03%
2020/02/24	0	0.00	2	240.00	241.00	-2	15,814	-0.01%
2020/02/21	1	238.50	2	238.25	239.50	-1	15,703	-0.01%
2020/02/20	1	238.00	2	237.00	236.50	-1	15,544	-0.01%
2020/02/19	5	234.60	3	236.17	235.00	2	15,441	0.01%
2020/02/18	17	239.68	17	238.12	235.00	0	15,240	0.00%
2020/02/17	4	239.25	1	242.50	239.00	3	15,009	0.02%
2020/02/14	7	240.00	10	239.60	242.00	-3	15,180	-0.02%
2020/02/13	8	238.38	2	240.50	235.50	6	15,116	0.04%
2020/02/12	4	242.13	6	242.50	242.50	-2	15,200	-0.01%
2020/02/11	4	239.63	10	239.80	241.00	-6	15,113	-0.04%
2020/02/10	6	229.75	6	230.92	228.50	0	14,959	0.00%
2020/02/07	10	235.70	4	237.88	235.00	6	14,822	0.04%
2020/02/06	5	239.20	9	240.33	238.50	-4	14,716	-0.03%
2020/02/05	9	236.78	15	240.63	234.50	-6	14,526	-0.04%
2020/02/04	21	231.88	22	231.14	236.00	-1	14,414	-0.01%
2020/02/03	8	210.88	11	210.09	216.50	-3	14,334	-0.02%
2020/01/31	2	208.50	4	209.75	210.50	-2	14,243	-0.01%
2020/01/30	3	212.00	8	209.81	209.00	-5	14,090	-0.04%
2020/01/20	1	229.50	1	230.50	232.00	0	13,931	0.00%
2020/01/17	8	233.19	6	233.92	229.50	2	13,978	0.01%
2020/01/16	2	233.25	1	232.50	233.50	1	13,967	0.01%
2020/01/15	8	231.75	5	236.50	229.50	3	13,882	0.02%
2020/01/14	4	234.75	3	237.17	236.00	1	13,684	0.01%
2020/01/13	6	225.42	7	225.29	227.50	-1	13,517	-0.01%
2020/01/10	11	234.77	9	235.83	232.50	2	13,301	0.02%
2020/01/09	7	239.86	6	240.42	236.50	1	13,192	0.01%
2020/01/08	8	234.81	9	237.56	236.00	-1	13,095	-0.01%
2020/01/07	11	235.27	9	233.50	235.00	2	12,912	0.02%
2020/01/06	4	253.38	3	256.50	252.50	1	12,570	0.01%
2020/01/03	31	253.95	22	256.30	255.50	9	12,538	0.07%
2020/01/02	11	241.14	9	242.61	239.50	2	12,203	0.02%
2019/12/31	20	235.38	17	236.35	239.00	3	12,072	0.02%
2019/12/30	3	225.50	9	226.50	230.00	-6	11,647	-0.05%
2019/12/27	15	217.23	11	215.95	219.00	4	11,373	0.04%
2019/12/26	7	210.64	9	209.44	208.50	-2	11,297	-0.02%
2019/12/25	19	210.61	35	210.86	211.50	-16	11,741	-0.14%
2019/12/24	47	198.10	43	201.20	208.00	4	11,801	0.03%
2019/12/23	7	188.79	7	189.71	190.50	0	11,530	0.00%
2019/12/20	9	187.06	14	188.32	189.00	-5	11,406	-0.04%
2019/12/18	3	185.33	1	184.00	183.50	2	11,011	0.02%
2019/12/17	1	185.50	1	184.50	184.50	0	10,951	0.00%
2019/12/16	10	186.35	5	186.90	187.00	5	10,887	0.05%
2019/12/13	3	181.50	3	184.17	183.50	0	10,801	0.00%
2019/12/12	1	183.00	1	184.00	182.50	0	10,785	0.00%
2019/12/09	5	183.50	13	184.62	184.00	-8	10,564	-0.08%
2019/12/06	1	179.50	3	180.83	181.00	-2	10,324	-0.02%
2019/12/05	17	175.76	15	176.17	176.00	2	10,201	0.02%
2019/12/04	14	176.50	16	176.81	175.50	-2	10,186	-0.02%
2019/12/03	23	179.00	25	178.08	177.00	-2	10,186	-0.02%
2019/12/02	4	171.75	22	173.82	173.00	-18	9,979	-0.18%
2019/11/29	1	170.50	3	173.83	170.00	-2	9,953	-0.02%
2019/11/28	9	174.17	9	175.17	172.50	0	10,108	0.00%
2019/11/27	24	174.31	5	174.90	176.00	19	10,466	0.18%
2019/11/26	6	172.75	6	174.00	171.00	0	10,336	0.00%
2019/11/25	1	164.00	0	0.00	168.50	1	10,219	0.01%
2019/11/22	4	163.50	1	164.00	163.50	3	10,157	0.03%
2019/11/21	1	162.00	1	165.00	165.00	0	10,190	0.00%
2019/11/20	0	0.00	3	168.50	165.50	-3	10,185	-0.03%
2019/11/19	3	167.00	0	0.00	167.50	3	10,176	0.03%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	1	169.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	4	167.75	5	168.60	168.50	-1	10,269	-0.01%
2019/11/13	12	170.38	16	170.56	168.00	-4	10,203	-0.04%
2019/11/12	0	0.00	1	163.50	163.50	-1	9,994	-0.01%
2019/11/11	26	162.23	21	160.00	160.00	5	9,943	0.05%
2019/11/08	7	172.21	6	172.67	172.00	1	9,767	0.01%
2019/11/07	7	178.21	4	177.38	175.00	3	9,722	0.03%
2019/11/06	6	181.00	6	181.25	180.50	0	9,754	0.00%
2019/11/05	1	181.50	0	0.00	182.00	1	9,853	0.01%
2019/11/04	9	181.44	9	181.39	182.00	0	9,902	0.00%
2019/11/01	9	178.44	5	180.00	181.50	4	9,970	0.04%
2019/10/31	28	188.80	30	189.28	183.50	-2	9,818	-0.02%
2019/10/30	12	184.96	13	185.23	187.00	-1	9,665	-0.01%
2019/10/29	11	182.82	9	182.33	182.00	2	9,595	0.02%
2019/10/28	0	0.00	3	186.17	185.00	-3	9,720	-0.03%
2019/10/25	2	185.00	2	185.75	185.50	0	9,791	0.00%
2019/10/24	12	184.17	11	183.50	183.50	1	9,855	0.01%
2019/10/23	6	180.00	2	180.25	182.00	4	9,833	0.04%
2019/10/21	15	185.07	14	185.11	183.50	1	9,874	0.01%
2019/10/18	2	182.50	3	181.83	182.50	-1	9,840	-0.01%
2019/10/17	1	180.00	2	183.75	184.00	-1	9,817	-0.01%
2019/10/16	8	182.44	14	181.71	179.00	-6	9,809	-0.06%
2019/10/15	9	189.00	4	189.13	185.50	5	9,670	0.05%
2019/10/14	6	185.00	2	185.50	185.00	4	9,462	0.04%
2019/10/09	11	181.36	10	183.05	180.00	1	9,319	0.01%
2019/10/08	4	181.13	5	180.70	181.00	-1	9,103	-0.01%
2019/10/07	8	184.13	3	182.83	183.00	5	8,885	0.06%
2019/10/04	2	178.75	8	176.63	178.00	-6	8,757	-0.07%
2019/10/03	12	179.63	16	179.47	179.50	-4	8,774	-0.05%
2019/10/02	11	182.23	8	182.13	182.00	3	8,740	0.03%
2019/10/01	44	182.23	50	182.86	183.00	-6	8,641	-0.07%
2019/09/27	19	171.84	10	171.40	174.50	9	8,311	0.11%
2019/09/26	13	166.35	27	165.50	167.50	-14	8,065	-0.17%
2019/09/25	3	157.83	0	0.00	158.00	3	7,722	0.04%
2019/09/24	9	161.33	6	159.83	159.50	3	7,907	0.04%
2019/09/20	1	162.00	1	163.50	162.00	0	7,981	0.00%
2019/09/18	0	0.00	5	162.50	163.00	-5	8,082	-0.06%
2019/09/17	11	162.50	12	162.83	161.00	-1	8,147	-0.01%
2019/09/16	4	158.00	5	158.30	159.00	-1	8,218	-0.01%
2019/09/12	10	159.00	10	159.50	159.50	0	8,653	0.00%
2019/09/11	6	157.33	2	157.50	158.00	4	8,719	0.05%
2019/09/10	6	156.25	4	156.50	156.50	2	8,749	0.02%
2019/09/09	11	158.82	6	161.75	156.00	5	8,791	0.06%
2019/09/06	5	163.40	1	165.50	163.00	4	8,755	0.05%
2019/09/05	1	163.00	1	164.00	162.50	0	8,689	0.00%
2019/09/03	3	160.17	3	160.83	160.00	0	8,645	0.00%
2019/09/02	13	161.42	11	162.00	160.00	2	8,683	0.02%
2019/08/30	17	157.79	31	157.35	158.00	-14	8,695	-0.16%
2019/08/29	1	148.50	0	0.00	147.50	1	8,440	0.01%
2019/08/28	8	146.50	9	147.11	148.00	-1	8,551	-0.01%
2019/08/27	2	145.50	1	146.50	144.00	1	8,604	0.01%
2019/08/26	2	144.50	0	0.00	144.50	2	8,724	0.02%
2019/08/23	0	0.00	1	149.00	148.50	-1	8,827	-0.01%
2019/08/22	4	147.50	9	147.78	146.00	-5	8,935	-0.06%
2019/08/21	5	147.60	6	148.42	147.50	-1	8,975	-0.01%
2019/08/20	6	150.00	2	149.00	149.00	4	9,017	0.04%
2019/08/19	0	0.00	2	148.50	150.00	-2	9,090	-0.02%
2019/08/15	5	143.30	3	144.00	142.50	2	9,183	0.02%
2019/08/14	5	150.80	1	149.00	149.00	4	9,207	0.04%
2019/08/13	5	151.60	2	150.25	150.00	3	9,263	0.03%
2019/08/12	0	0.00	3	153.17	154.00	-3	9,326	-0.03%
2019/08/08	10	151.50	4	151.50	151.50	6	9,437	0.06%
2019/08/07	9	170.61	9	167.39	165.50	0	9,453	0.00%
2019/08/06	2	171.50	6	172.83	172.00	-4	9,510	-0.04%
2019/08/05	14	178.39	7	178.43	175.00	7	9,627	0.07%
2019/08/02	6	177.42	3	176.50	176.50	3	9,707	0.03%
2019/08/01	1	179.50	6	178.42	180.00	-5	9,725	-0.05%
2019/07/31	2	175.00	2	176.50	177.00	0	9,796	0.00%
2019/07/30	6	181.67	6	179.42	177.00	0	9,848	0.00%
2019/07/29	3	176.67	2	177.75	178.00	1	9,823	0.01%
2019/07/26	2	174.00	2	174.25	177.50	0	9,832	0.00%
2019/07/25	9	169.28	12	169.92	172.00	-3	9,757	-0.03%
2019/07/24	6	169.33	4	169.00	168.50	2	9,869	0.02%
2019/07/22	4	166.25	4	165.38	165.00	0	10,210	0.00%
2019/07/19	2	169.75	3	169.00	169.00	-1	10,352	-0.01%
2019/07/18	2	171.25	1	168.50	168.50	1	10,435	0.01%
2019/07/17	3	172.33	3	172.67	172.50	0	10,519	0.00%
2019/07/16	3	175.17	3	174.83	174.00	0	10,643	0.00%
2019/07/15	8	169.56	7	169.14	170.00	1	10,683	0.01%
2019/07/12	2	171.50	4	172.25	172.50	-2	10,891	-0.02%
2019/07/11	1	173.50	5	172.80	170.50	-4	11,136	-0.04%
2019/07/10	1	170.50	2	171.75	172.00	-1	11,227	-0.01%
2019/07/09	11	169.77	18	169.61	168.00	-7	11,269	-0.06%
2019/07/08	3	177.67	1	175.50	175.50	2	11,343	0.02%
2019/07/05	16	179.97	14	179.86	180.00	2	11,643	0.02%
2019/07/04	15	181.33	22	181.02	181.00	-7	11,724	-0.06%
2019/07/03	1	172.50	3	173.00	173.50	-2	11,837	-0.02%
2019/07/02	8	170.19	8	171.63	172.00	0	11,794	0.00%
2019/07/01	8	168.63	9	169.78	169.50	-1	11,839	-0.01%
2019/06/28	2	163.00	2	163.00	164.00	0	11,765	0.00%
2019/06/27	3	164.67	5	165.00	164.00	-2	12,070	-0.02%
2019/06/26	2	163.25	2	163.75	163.00	0	12,199	0.00%
2019/06/25	3	163.50	1	162.50	162.50	2	12,310	0.02%
2019/06/24	0	0.00	1	167.00	167.00	-1	12,404	-0.01%
2019/06/21	8	164.38	1	163.00	162.00	7	12,386	0.06%
2019/06/20	12	163.63	14	163.79	165.50	-2	12,365	-0.02%
2019/06/19	1	154.50	2	155.00	155.00	-1	12,199	-0.01%
2019/06/18	1	154.50	1	152.00	152.00	0	12,204	0.00%
2019/06/17	7	152.93	9	152.78	155.00	-2	12,313	-0.02%
2019/06/14	10	152.25	9	152.11	151.00	1	12,334	0.01%
2019/06/13	2	150.50	2	149.75	149.50	0	12,405	0.00%
2019/06/12	1	151.00	1	151.50	152.00	0	12,688	0.00%
2019/06/11	1	151.50	1	151.50	151.00	0	12,806	0.00%
2019/06/10	3	149.00	3	150.67	150.00	0	12,812	0.00%
2019/06/06	6	148.67	5	146.90	146.50	1	12,917	0.01%
2019/06/05	8	157.19	4	159.75	155.00	4	12,844	0.03%
2019/06/04	1	160.00	3	160.17	158.50	-2	12,875	-0.02%
2019/06/03	5	158.20	4	157.50	157.00	1	12,920	0.01%
2019/05/31	2	158.50	7	158.93	159.00	-5	12,944	-0.04%
2019/05/30	7	157.21	2	156.50	156.00	5	12,919	0.04%
2019/05/29	8	158.56	5	159.30	160.50	3	12,979	0.02%
2019/05/28	2	154.25	3	154.67	156.00	-1	13,367	-0.01%
2019/05/27	5	154.40	5	154.60	153.50	0	13,712	0.00%
2019/05/24	4	157.75	8	155.50	154.00	-4	13,955	-0.03%
2019/05/23	4	159.50	4	157.38	157.00	0	14,456	0.00%
2019/05/22	5	167.80	5	164.60	164.00	0	14,594	0.00%
2019/05/21	3	164.67	4	165.88	167.50	-1	14,954	-0.01%
2019/05/20	6	166.25	5	163.80	163.50	1	15,046	0.01%
2019/05/17	6	166.00	6	164.67	164.00	0	15,252	0.00%
2019/05/16	19	165.08	17	165.03	164.00	2	15,513	0.01%
2019/05/15	5	170.50	5	170.00	170.50	0	15,760	0.00%
2019/05/14	18	162.86	18	163.69	166.00	0	16,282	0.00%
2019/05/13	6	169.67	4	166.50	163.00	2	16,483	0.01%
2019/05/10	6	176.83	7	177.21	176.00	-1	16,440	-0.01%
2019/05/09	4	178.38	6.1	175.84	174.00	-2.1	16,346	-0.01%
2019/05/08	6	177.83	6	178.50	180.50	0	16,422	0.00%
2019/05/07	9	182.94	5	182.40	180.50	4	16,671	0.02%
2019/05/06	10	180.70	11	181.95	180.00	-1	16,917	-0.01%
2019/05/03	3	187.50	3	188.67	187.50	0	16,800	0.00%
2019/05/02	6	187.75	6	188.25	190.00	0	16,783	0.00%
2019/04/30	16	184.81	15	185.73	189.00	1	16,826	0.01%
2019/04/29	25	193.24	22	187.89	185.00	3	16,806	0.02%
2019/04/26	25	205.08	24	205.83	204.50	1	16,612	0.01%
2019/04/25	6	202.08	8	203.63	209.00	-2	16,732	-0.01%
2019/04/24	2	209.75	0	0.00	208.50	2	16,749	0.01%
2019/04/23	5	212.70	2	211.75	212.50	3	16,918	0.02%
2019/04/22	14	224.54	1	220.00	218.00	13	16,877	0.08%
2019/04/19	0	0.00	5	224.30	224.00	-5	17,096	-0.03%
2019/04/18	10	225.95	8	229.13	220.50	2	17,259	0.01%
2019/04/17	8	220.75	9	219.61	225.00	-1	17,397	-0.01%
2019/04/16	4	214.50	2	216.50	213.00	2	17,193	0.01%
2019/04/15	3	209.50	14	210.29	212.00	-11	17,210	-0.06%
2019/04/12	41	207.48	43	207.94	206.00	-2	17,431	-0.01%
2019/04/11	40	210.18	36	211.08	207.00	4	17,404	0.02%
2019/04/10	6	205.92	1	204.00	204.00	5	17,108	0.03%
2019/04/09	10	202.70	14	204.50	206.00	-4	17,053	-0.02%
2019/04/08	6	198.25	9	199.83	195.00	-3	16,913	-0.02%
2019/04/03	32	196.56	28	197.41	196.00	4	17,042	0.02%
2019/04/02	2	194.00	1	193.50	192.00	1	17,040	0.01%
2019/04/01	4	192.50	4	197.63	193.00	0	17,076	0.00%
2019/03/29	6	198.17	5	198.70	200.00	1	16,838	0.01%
2019/03/28	2	195.75	2	196.00	195.00	0	17,083	0.00%
2019/03/27	1	196.50	3	195.17	197.00	-2	17,277	-0.01%
2019/03/26	3	189.83	1	190.50	190.50	2	17,363	0.01%
2019/03/25	1	188.00	0	0.00	188.00	1	17,546	0.01%
2019/03/22	4	196.13	5	194.60	194.50	-1	17,700	-0.01%
2019/03/21	0	0.00	1	190.50	192.00	-1	17,885	-0.01%
2019/03/20	12	189.96	11	189.68	190.00	1	18,320	0.01%
2019/03/19	2	188.75	1	189.00	187.00	1	18,539	0.01%
2019/03/18	1	189.00	5	190.40	189.00	-4	19,030	-0.02%
2019/03/15	6	189.00	5	188.50	187.00	1	19,336	0.01%
2019/03/14	1	182.50	0	0.00	183.00	1	19,702	0.01%
2019/03/13	5	183.10	7	183.00	185.00	-2	20,134	-0.01%
2019/03/12	4	180.50	5	183.50	180.00	-1	20,526	0.00%
2019/03/11	1	179.50	4	175.88	181.00	-3	21,051	-0.01%
2019/03/08	1	174.00	1	172.50	178.00	0	21,080	0.00%
2019/03/07	14	179.86	10	179.35	178.00	4	21,465	0.02%
2019/03/06	2	183.00	1	182.50	183.00	1	21,878	0.00%
2019/03/05	4	183.50	3	183.50	182.50	1	22,386	0.00%
2019/03/04	11	181.59	11	182.27	186.00	0	22,659	0.00%
2019/02/27	28	184.46	26	185.50	181.00	2	22,734	0.01%
2019/02/26	12	198.96	10	200.65	194.50	2	22,660	0.01%
2019/02/25	3	199.50	9	199.78	199.00	-6	22,927	-0.03%
2019/02/22	26	199.12	27	199.44	197.00	-1	23,165	0.00%
2019/02/21	15	194.20	15	195.23	197.50	0	23,107	0.00%
2019/02/20	25	194.40	23	194.37	193.00	2	23,293	0.01%
2019/02/19	10	188.75	3	188.33	188.50	7	23,828	0.03%
2019/02/18	25	189.32	33	189.52	189.00	-8	24,253	-0.03%
2019/02/15	28	187.29	25	188.72	184.50	3	24,650	0.01%
2019/02/14	34	197.06	28	197.82	195.50	6	24,932	0.02%
2019/02/13	14	193.68	54.1	191.94	198.50	-40.1	25,261	-0.16%
2019/02/12	17	179.74	24.1	179.26	180.50	-7.1	25,494	-0.03%
2019/02/11	10	172.05	4.1	171.61	171.00	5.9	25,993	0.02%
2019/01/30	13	172.35	6	173.33	171.00	7	26,747	0.03%
2019/01/29	14	169.57	14	169.93	171.50	0	27,304	0.00%
2019/01/28	30	178.95	31	178.94	174.50	-1	27,836	0.00%
2019/01/25	22	172.59	25	172.78	175.00	-3	28,164	-0.01%
2019/01/24	1	166.50	0	0.00	164.00	1	28,323	0.00%
2019/01/23	0	0.00	1	164.00	166.00	-1	28,942	0.00%
2019/01/22	4	165.00	2	165.25	163.00	2	29,421	0.01%
2019/01/21	2	168.25	5	169.40	168.00	-3	29,895	-0.01%
2019/01/18	6	163.92	7	163.93	166.00	-1	30,475	0.00%
2019/01/17	14	165.86	13	166.19	162.50	1	30,799	0.00%
2019/01/16	24	163.08	28	163.23	164.00	-4	31,293	-0.01%
2019/01/15	23	159.43	19	160.08	162.50	4	31,574	0.01%
2019/01/14	0	0.00	6	155.08	156.50	-6	31,733	-0.02%
2019/01/11	15	158.43	16	158.47	155.00	-1	32,236	0.00%
2019/01/10	28	154.75	29	155.48	154.50	-1	32,511	0.00%
2019/01/09	21	157.60	21.1	154.53	157.50	-0.1	32,654	0.00%
2019/01/08	3	145.83	3	146.33	146.00	0	32,780	0.00%
2019/01/07	7	146.79	7	146.86	148.00	0	33,249	0.00%
2019/01/04	15.1	138.05	15	138.80	140.00	0.1	33,772	0.00%
2019/01/03	3	152.17	2	148.00	144.50	1	33,796	0.00%
2019/01/02	2	155.50	1	153.00	154.00	1	34,304	0.00%
2018/12/28	13	156.85	14	157.36	154.00	-1	35,035	0.00%
2018/12/27	9	156.89	6	156.42	156.50	3	35,617	0.01%
2018/12/26	1	158.00	1	158.50	149.50	0	35,767	0.00%
2018/12/25	2	154.25	3	154.83	155.00	-1	35,793	0.00%
2018/12/24	4.4	158.52	4	159.00	160.00	0.4	36,010	0.00%
2018/12/22	0	0.00	1	156.50	158.00	-1	36,221	0.00%
2018/12/21	8	157.44	11	158.59	160.00	-3	36,796	-0.01%
2018/12/20	5.3	158.20	2	156.75	155.50	3.3	36,824	0.01%
2018/12/19	7	162.29	10	163.00	162.00	-3	36,803	-0.01%
2018/12/18	16.3	160.98	13	161.58	160.50	3.3	36,925	0.01%
2018/12/17	31	164.29	24	164.88	165.00	7	37,183	0.02%
2018/12/14	26	160.56	27	161.48	165.50	-1	37,578	0.00%
2018/12/13	35	167.04	36	167.15	164.00	-1	37,772	0.00%
2018/12/12	4	171.88	8	172.44	172.50	-4	37,705	-0.01%
2018/12/11	40	166.76	32	167.11	167.50	8	37,633	0.02%
2018/12/10	18	168.86	8	167.50	167.50	10	37,694	0.03%
2018/12/07	72	182.81	43	184.67	184.50	29	37,629	0.08%
2018/12/06	7.2	188.29	0	0.00	183.50	7.2	37,420	0.02%
2018/12/05	29	203.41	36	203.28	203.50	-7	37,372	-0.02%
2018/12/04	34	209.84	32	210.81	210.50	2	37,491	0.01%
2018/12/03	0	0.00	3	202.00	206.00	-3	37,334	-0.01%
2018/11/30	19	183.89	18	183.61	187.50	1	37,672	0.00%
2018/11/29	24	182.19	20	182.00	179.00	4	37,535	0.01%
2018/11/28	36	175.89	36	176.43	178.00	0	37,692	0.00%
2018/11/27	6	170.75	6	171.67	172.50	0	37,412	0.00%
2018/11/26	29	165.34	31	165.61	167.00	-2	37,304	-0.01%
2018/11/23	22	162.61	22	163.59	162.00	0	37,320	0.00%
2018/11/22	46	174.83	46	172.97	165.50	0	37,269	0.00%
2018/11/21	35	165.17	34	165.84	172.50	1	37,278	0.00%
2018/11/20	28	166.20	28	166.21	164.00	0	37,202	0.00%
2018/11/19	6	167.67	9	167.44	166.50	-3	37,144	-0.01%
2018/11/16	28	170.13	37	170.54	165.50	-9	37,004	-0.02%
2018/11/15	32	161.33	31	161.73	164.00	1	36,272	0.00%
2018/11/14	53	159.60	53	160.12	158.00	0	36,215	0.00%
2018/11/13	52	149.63	52	149.43	157.00	0	36,005	0.00%
2018/11/12	84.6	154.66	84	154.79	154.00	0.6	36,022	0.00%
2018/11/09	35	155.61	56	157.86	162.00	-21	35,771	-0.06%
2018/11/08	42	159.73	35	160.44	154.00	7	35,269	0.02%
2018/11/07	38	142.38	71	145.94	156.00	-33	34,929	-0.09%
2018/11/06	83	150.16	52	150.12	142.00	31	34,452	0.09%
2018/11/05	32	156.36	26	156.50	157.50	6	34,168	0.02%
2018/11/02	47	151.57	46	154.07	157.50	1	33,749	0.00%
2018/11/01	22	138.59	31	139.61	143.50	-9	33,412	-0.03%
2018/10/31	49	126.16	71	127.84	130.50	-22	33,151	-0.07%
2018/10/30	20	124.68	8	126.19	119.00	12	32,659	0.04%
2018/10/29	57	128.39	43	129.13	131.50	14	32,563	0.04%
2018/10/26	41	128.55	48	128.11	127.00	-7	32,201	-0.02%
2018/10/25	24	132.81	24	132.58	128.50	0	31,833	0.00%
2018/10/24	26	147.31	27	147.11	142.50	-1	31,832	0.00%
2018/10/23	36	159.21	53	158.17	148.50	-17	31,323	-0.05%
2018/10/22	30	156.85	27	160.69	162.00	3	30,979	0.01%
2018/10/19	146	165.49	142	165.81	163.00	4	30,862	0.01%	大買/大賣/
2018/10/18	17	175.15	17	175.97	176.50	0	30,534	0.00%
2018/10/17	37	176.85	42	177.01	170.50	-5	30,245	-0.02%
2018/10/16	51	173.02	51	173.75	171.50	0	30,179	0.00%
2018/10/15	52	164.94	56	165.89	168.50	-4	30,007	-0.01%
2018/10/12	61	160.56	63	161.96	165.00	-2	29,748	-0.01%
2018/10/11	68	158.54	51	159.40	156.50	17	29,434	0.06%
2018/10/09	56	172.61	67	172.75	173.50	-11	29,344	-0.04%
2018/10/08	72.2	173.77	56	174.76	172.00	16.2	28,780	0.06%
2018/10/05	75.1	191.62	99	199.05	183.00	-23.9	28,198	-0.08%
2018/10/04	44	208.14	42	205.18	203.00	2	27,748	0.01%
2018/10/03	26	208.13	33	207.71	205.00	-7	27,498	-0.03%
2018/10/02	48	215.25	48	215.97	208.00	0	27,455	0.00%
2018/10/01	39	211.40	48	210.82	211.50	-9	27,457	-0.03%
2018/09/28	84	210.37	89	212.77	213.00	-5	27,546	-0.02%
2018/09/27	95	221.23	87	216.49	212.00	8	27,105	0.03%
2018/09/26	44	232.82	38	232.84	227.00	6	26,961	0.02%
2018/09/25	51	233.35	49	234.95	234.50	2	27,071	0.01%
2018/09/21	46	228.80	46	230.29	235.00	0	27,043	0.00%
2018/09/20	104	221.96	113	223.34	223.00	-9	26,835	-0.03%	大買/大賣/
2018/09/19	55	234.13	47	234.82	221.50	8	26,384	0.03%
2018/09/18	43	244.55	28	245.91	234.50	15	26,059	0.06%
2018/09/17	78	252.29	83	252.14	253.00	-5	25,760	-0.02%
2018/09/14	59	242.97	66	242.84	251.50	-7	25,582	-0.03%
2018/09/13	39	243.95	35	243.86	233.50	4	25,169	0.02%
2018/09/12	43	239.45	47	240.44	240.50	-4	25,005	-0.02%
2018/09/11	50	248.96	76	250.07	247.00	-26	24,883	-0.10%
2018/09/10	73	240.02	46	240.72	247.00	27	24,401	0.11%
2018/09/07	38	248.42	26	250.37	238.00	12	23,974	0.05%
2018/09/06	69	262.89	41	263.77	256.50	28	23,467	0.12%
2018/09/05	35.1	279.71	33	280.95	267.00	2.1	23,089	0.01%
2018/09/04	78	277.46	105	283.44	283.50	-27	22,846	-0.12%	大賣/
2018/09/03	71.1	294.53	33	300.18	283.50	38.1	22,246	0.17%
2018/08/31	21	310.62	25	310.80	314.50	-4	22,018	-0.02%
2018/08/30	22	314.30	27	315.33	312.50	-5	22,071	-0.02%
2018/08/29	46	308.53	48	308.74	315.00	-2	21,949	-0.01%
2018/08/28	51	310.83	54	312.69	303.00	-3	21,744	-0.01%
2018/08/27	42	298.01	35.1	297.69	308.50	6.9	21,249	0.03%
2018/08/24	30	273.55	35	275.13	280.50	-5	20,990	-0.02%
2018/08/23	44	269.88	33.8	271.75	264.00	10.2	21,241	0.05%
2018/08/22	19.1	278.44	22	279.09	275.00	-2.9	21,312	-0.01%
2018/08/21	39	278.19	45	279.03	282.50	-6	21,310	-0.03%
2018/08/20	49	270.88	51	265.66	278.50	-2	21,135	-0.01%
2018/08/17	75	275.43	72	277.85	261.00	3	21,063	0.01%
2018/08/16	8	260.19	23	263.85	270.00	-15	20,840	-0.07%
2018/08/15	28	243.29	26	248.17	245.50	2	20,887	0.01%
2018/08/14	13	248.85	12	250.71	252.00	1	20,817	0.00%
2018/08/13	28	252.48	25	253.48	244.00	3	20,314	0.01%
2018/08/10	7	283.71	44	286.89	271.00	-37	19,989	-0.19%
2018/08/09	12	300.88	8	301.75	299.00	4	19,664	0.02%
2018/08/08	20	313.63	5	306.70	295.00	15	19,452	0.08%
2018/08/07	12	305.46	39	311.42	320.50	-27	19,197	-0.14%
2018/08/06	3	299.83	7	304.21	291.50	-4	18,969	-0.02%
2018/08/03	59	295.70	31	283.69	289.00	28	18,863	0.15%
2018/08/02	27	328.15	29	320.76	308.50	-2	18,451	-0.01%
2018/08/01	29	344.29	27	346.24	342.50	2	18,298	0.01%
2018/07/31	50	369.88	21	368.69	347.00	29	17,989	0.16%
2018/07/30	15	396.90	9	397.50	382.00	6	17,887	0.03%
2018/07/27	24	425.63	8	424.31	424.00	16	18,156	0.09%
2018/07/26	10	423.75	9	423.33	420.50	1	18,569	0.01%
2018/07/25	13	404.73	5	398.50	415.00	8	18,642	0.04%
2018/07/24	33	375.32	35	375.29	391.00	-2	18,778	-0.01%
2018/07/23	5	349.50	50	348.68	369.50	-45	18,700	-0.24%
2018/07/20	22	362.82	20.1	365.59	344.00	1.9	18,499	0.01%
2018/07/19	22	381.75	19	382.39	382.00	3	18,355	0.02%
2018/07/18	19	407.61	28	398.16	383.50	-9	18,399	-0.05%
2018/07/17	17	396.12	17	398.21	412.00	0	18,211	0.00%
2018/07/16	53	415.95	28	418.71	405.50	25	18,356	0.14%
2018/07/13	29	441.48	31	442.76	435.50	-2	18,736	-0.01%
2018/07/12	6	420.33	5	422.60	438.00	1	18,883	0.01%
2018/07/11	21	400.90	22	403.00	406.50	-1	19,266	-0.01%
2018/07/10	4	408.38	12.1	403.71	414.50	-8.1	19,343	-0.04%
2018/07/09	21	422.93	20	407.05	396.00	1	19,177	0.01%
2018/07/06	14	403.21	7	401.43	410.00	7	18,816	0.04%
2018/07/05	3	450.00	4	428.00	418.00	-1	18,552	-0.01%
2018/07/04	15	446.40	16	443.56	451.50	-1	18,560	-0.01%
2018/07/03	60	461.03	59	465.14	450.00	1	18,296	0.01%
2018/07/02	5	436.20	7	445.57	458.50	-2	17,979	-0.01%
2018/06/29	10	412.95	11	405.77	417.00	-1	17,729	-0.01%
2018/06/28	3	383.00	10.1	385.08	390.00	-7.1	17,478	-0.04%
2018/06/27	9	380.39	30	374.38	372.50	-21	17,477	-0.12%
2018/06/26	8	344.13	2	353.75	358.50	6	17,256	0.03%
2018/06/25	5	326.00	6	326.33	326.00	-1	17,216	-0.01%
2018/06/22	34	335.41	28	329.88	320.50	6	17,293	0.03%
2018/06/21	13	358.85	15	361.23	350.00	-2	17,171	-0.01%
2018/06/20	18	372.42	8	357.00	357.00	10	17,200	0.06%
2018/06/19	6	399.92	1	402.50	394.00	5	17,286	0.03%
2018/06/15	19	395.58	24	401.50	411.00	-5	17,344	-0.03%
2018/06/14	6	398.33	4	398.25	394.00	2	17,317	0.01%
2018/06/13	7	396.79	6	402.33	405.00	1	17,391	0.01%
2018/06/12	9	418.61	1	422.50	407.00	8	17,416	0.05%
2018/06/11	1	416.50	0	0.00	414.50	1	17,489	0.01%
2018/06/08	0	0.00	5	412.00	407.50	-5	17,540	-0.03%
2018/06/07	6	410.67	10	410.95	415.50	-4	17,441	-0.02%
2018/06/06	1	376.00	3	383.33	390.50	-2	17,153	-0.01%
2018/06/05	5	354.00	13	364.58	355.00	-8	16,994	-0.05%
2018/06/04	14	385.21	18	384.00	378.00	-4	16,800	-0.02%
2018/06/01	9	381.33	10	380.50	378.00	-1	16,659	-0.01%
2018/05/31	12	388.33	17	394.53	387.50	-5	16,539	-0.03%
2018/05/30	27	373.33	29	368.09	385.00	-2	15,925	-0.01%
2018/05/29	1	372.00	1	370.00	366.50	0	15,659	0.00%
2018/05/28	22	360.57	16	357.94	373.50	6	15,466	0.04%
2018/05/25	2	336.25	2	331.50	340.00	0	15,140	0.00%
2018/05/24	41	298.83	51	304.87	314.00	-10	14,818	-0.07%
2018/05/23	19	321.26	12	320.71	306.00	7	14,468	0.05%
2018/05/22	22	332.75	13	330.58	340.00	9	13,948	0.06%
2018/05/21	6	295.00	10	290.15	309.50	-4	13,624	-0.03%
2018/05/18	9	282.28	2	292.75	281.50	7	13,546	0.05%
2018/05/17	7	282.14	7	282.50	281.50	0	13,469	0.00%
2018/05/16	0	0.00	2	311.25	312.50	-2	13,429	-0.01%
2018/05/15	6.1	305.81	0	0.00	312.50	6.1	13,411	0.05%
2018/05/14	2	284.00	1	275.00	284.50	1	13,411	0.01%
2018/05/11	1	278.00	9	269.17	259.00	-8	13,396	-0.06%
2018/05/10	3	255.67	15	253.90	261.00	-12	13,388	-0.09%
2018/05/09	26	246.35	8	248.13	246.00	18	13,324	0.14%
2018/05/08	12	232.25	5	232.80	232.00	7	13,264	0.05%
2018/05/07	37	239.42	42	242.64	249.50	-5	13,232	-0.04%
2018/05/04	43	229.80	41	228.62	227.00	2	12,909	0.02%
2018/05/03	24	213.75	44	215.75	225.00	-20	12,582	-0.16%
2018/05/02	20	197.98	9	196.89	206.00	11	12,074	0.09%
2018/04/30	24	186.98	18	188.03	187.50	6	11,809	0.05%
2018/04/27	7	184.57	17	182.06	188.00	-10	11,518	-0.09%
2018/04/26	16	171.84	17	174.21	171.00	-1	11,358	-0.01%
2018/04/25	13	170.65	18	176.11	168.00	-5	11,272	-0.04%
2018/04/24	8	183.00	4	181.50	172.00	4	11,178	0.04%
2018/04/23	1	180.00	3	179.17	180.00	-2	10,937	-0.02%
2018/04/20	32	171.86	25	171.80	164.00	7	10,913	0.06%
2018/04/19	5	177.30	8	173.69	181.00	-3	10,651	-0.03%
2018/04/18	28	159.36	28	164.57	169.00	0	10,175	0.00%
2018/04/17	16	151.06	10	154.30	157.50	6	9,912	0.06%
2018/04/16	6	140.67	2	142.00	145.50	4	9,297	0.04%
2018/04/13	1	132.00	2	131.00	132.50	-1	9,036	-0.01%
2018/04/12	6	128.92	4	128.13	128.00	2	8,959	0.02%
2018/04/11	14	133.18	16	129.78	129.00	-2	8,959	-0.02%
2018/04/10	4	127.00	16	129.19	129.50	-12	8,925	-0.13%
2018/04/09	7	119.21	6	121.92	122.00	1	8,811	0.01%
2018/04/03	13	117.73	8	119.56	120.00	5	8,832	0.06%
2018/04/02	18	122.31	10	121.50	121.50	8	8,763	0.09%
2018/03/31	11	120.00	16	119.34	120.00	-5	8,657	-0.06%
2018/03/30	4	122.13	4	120.88	119.00	0	8,711	0.00%
2018/03/29	4	116.38	5	117.30	118.50	-1	8,524	-0.01%
2018/03/28	9	114.72	6	115.83	115.00	3	8,432	0.04%
2018/03/27	3	115.17	1.2	115.58	119.50	1.8	8,394	0.02%
2018/03/26	1	111.00	8	111.44	111.00	-7	8,231	-0.09%
2018/03/23	2	115.75	9	114.11	112.50	-7	8,240	-0.08%
2018/03/22	3	119.83	8	119.81	119.50	-5	8,166	-0.06%
2018/03/21	4	113.00	11	113.14	112.50	-7	7,858	-0.09%
2018/03/20	14	111.36	2	109.75	109.50	12	7,735	0.16%
2018/03/19	4	109.50	2	109.25	110.00	2	7,620	0.03%
2018/03/16	4	106.38	5	106.60	105.00	-1	7,456	-0.01%
2018/03/15	6	102.58	37	103.45	106.00	-31	7,295	-0.42%
2018/03/14	5	98.50	7	98.80	98.50	-2	7,094	-0.03%
2018/03/13	1	96.30	1	96.00	96.00	0	6,960	0.00%
2018/03/12	2	94.65	2	94.95	95.40	0	6,943	0.00%
2018/03/09	3	93.10	1	93.80	93.00	2	6,918	0.03%
2018/03/08	3	93.97	3	94.27	94.00	0	6,952	0.00%
2018/03/07	5	94.36	4	93.58	93.10	1	6,963	0.01%
2018/03/06	19	95.70	21	95.31	95.10	-2	6,992	-0.03%
2018/03/05	25	93.90	11	93.29	93.80	14	6,990	0.20%
2018/03/02	2	90.90	2	90.15	91.10	0	6,972	0.00%
2018/03/01	1	86.00	11	88.07	89.90	-10	6,982	-0.14%
2018/02/27	4	85.98	4	87.23	86.40	0	7,003	0.00%
2018/02/26	1	86.00	8	85.93	87.50	-7	7,019	-0.10%
2018/02/23	15	86.19	1	84.80	83.30	14	6,937	0.20%
2018/02/21	1	87.60	1	87.00	86.40	0	6,865	0.00%
2018/02/12	0	0.00	2	84.95	83.60	-2	6,864	-0.03%
2018/02/08	6	87.87	6	89.05	88.00	0	6,952	0.00%
2018/02/07	0	0.00	1	91.40	89.20	-1	6,924	-0.01%
2018/02/06	1	88.90	0	0.00	87.30	1	6,841	0.01%
2018/02/02	18	98.88	11	96.22	95.80	7	6,646	0.11%
2018/02/01	3	98.00	0	0.00	98.00	3	6,548	0.05%
2018/01/31	1	97.20	35	97.66	98.30	-34	6,512	-0.52%
2018/01/29	13	93.18	38	94.84	98.00	-25	6,372	-0.39%
2018/01/26	15	93.23	4	91.55	92.20	11	6,257	0.18%
2018/01/25	13	97.68	10	99.00	95.40	3	6,086	0.05%
2018/01/24	18	97.79	10	99.10	98.30	8	6,071	0.13%
2018/01/23	32	101.84	3	102.83	100.00	29	5,920	0.49%
2018/01/22	11	105.68	26	105.88	108.50	-15	5,765	-0.26%
2018/01/19	17	102.82	3	103.83	103.00	14	5,632	0.25%
2018/01/18	1	98.70	4	102.13	103.00	-3	5,541	-0.05%
2018/01/17	1	96.00	21	96.03	96.40	-20	5,378	-0.37%
2018/01/16	21	95.74	0	0.00	96.30	21	5,247	0.40%
2018/01/15	1	95.00	0	0.00	96.60	1	5,072	0.02%
2018/01/12	1	103.50	1	100.50	101.00	0	4,902	0.00%
2018/01/11	2	102.00	1	108.00	102.50	1	4,819	0.02%
2018/01/10	2	106.25	1	108.50	105.00	1	4,689	0.02%
2018/01/09	3	109.50	1	110.50	109.00	2	4,688	0.04%
2018/01/08	2	111.50	2	110.75	110.00	0	4,666	0.00%
2018/01/05	4	114.88	2	115.25	116.00	2	4,630	0.04%
2018/01/04	2	115.75	9	115.83	117.00	-7	4,571	-0.15%
2018/01/03	2	105.50	2	109.00	111.50	0	4,456	0.00%
2018/01/02	5	101.50	10	105.00	101.50	-5	4,329	-0.12%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－30天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析