華新科 (2492)-兆豐-內湖券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
1,940張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	107.50	0	0.00	106.50	1	3,764	0.03%
2024/04/19	0.3	105.33	0	0.00	104.00	0.3	3,792	0.01%
2024/04/18	0.1	106.50	0	0.00	106.50	0.1	3,779	0.00%
2024/04/12	1	114.50	0	0.00	114.50	1	3,703	0.03%
2024/04/02	1	124.50	1.3	122.96	120.50	-0.3	3,630	-0.01%
2024/04/01	0	0.00	1	123.00	124.00	-1	3,358	-0.03%
2024/03/29	3	115.17	2.7	113.24	113.00	0.3	3,016	0.01%
2024/03/25	0	0.00	0.3	111.00	109.50	-0.3	2,803	-0.01%
2024/03/22	0.2	107.50	0.3	107.51	109.50	-0.1	2,835	0.00%
2024/03/21	0.5	108.40	0	0.00	109.00	0.5	2,890	0.02%
2024/03/20	4	107.00	0	0.00	107.00	4	3,059	0.13%
2024/03/19	1	107.50	0	0.00	108.00	1	3,137	0.03%
2024/03/15	5	107.10	0	0.00	106.50	5	3,214	0.16%
2024/03/14	2	107.75	1	107.50	107.50	1	3,330	0.03%
2024/03/11	0	0.00	0.4	104.00	104.00	-0.4	3,469	-0.01%
2024/03/05	2	108.50	0	0.00	108.00	2	4,272	0.05%
2024/03/04	0.2	110.00	0	0.00	109.00	0.2	4,763	0.00%
2024/03/01	0.2	111.00	0	0.00	110.50	0.2	4,872	0.00%
2024/02/29	1	112.50	1	111.50	112.00	0	4,915	0.00%
2024/02/01	0	0.00	1	108.00	108.00	-1	5,405	-0.02%
2024/01/12	0.1	110.00	0	0.00	110.00	0.1	6,378	0.00%
2024/01/11	0	0.00	1	113.00	112.50	-1	6,351	-0.02%
2024/01/05	1	115.50	0	0.00	116.00	1	6,411	0.02%
2024/01/03	3	119.17	3	119.17	118.00	0	6,470	0.00%
2023/12/29	1	121.50	0	0.00	123.00	1	6,388	0.02%
2023/12/22	0	0.00	1	121.50	122.00	-1	6,259	-0.02%
2023/12/20	0	0.00	2	124.50	124.50	-2	6,209	-0.03%
2023/12/19	0	0.00	4	124.88	125.00	-4	6,196	-0.06%
2023/12/15	0	0.00	3	131.50	130.50	-3	6,163	-0.05%
2023/12/14	1	136.00	0	0.00	134.00	1	6,053	0.02%
2023/12/13	2	134.00	0	0.00	132.50	2	5,999	0.03%
2023/12/11	7	137.07	7	135.21	134.50	0	5,960	0.00%
2023/12/08	2	132.50	1	131.00	132.50	1	5,858	0.02%
2023/12/07	6	134.50	6	133.00	133.00	0	5,800	0.00%
2023/12/05	7	139.50	4	141.38	136.50	3	5,742	0.05%
2023/12/04	3	141.00	1	141.00	140.50	2	5,676	0.04%
2023/12/01	0	0.00	1	140.50	140.00	-1	5,655	-0.02%
2023/11/30	9	138.00	2.2	140.09	136.50	6.8	5,545	0.12%
2023/11/29	18	135.36	17	138.03	139.50	1	5,607	0.02%
2023/11/28	0	0.00	1.2	123.92	127.00	-1.2	5,566	-0.02%
2023/11/27	1	121.00	0	0.00	120.00	1	5,470	0.02%
2023/11/24	2	123.75	2	125.75	124.00	0	5,395	0.00%
2023/11/23	2	120.75	0	0.00	122.00	2	5,097	0.04%
2023/11/21	0	0.00	1	116.50	116.50	-1	4,921	-0.02%
2023/11/15	1	117.50	0	0.00	117.00	1	4,832	0.02%
2023/11/06	0	0.00	0.4	123.00	123.50	-0.4	4,397	-0.01%
2023/11/03	16	122.63	21	121.88	122.00	-5	4,290	-0.12%
2023/11/02	5	118.50	1	115.50	118.50	4	4,019	0.10%
2023/11/01	0	0.00	1	114.50	111.00	-1	3,663	-0.03%
2023/10/20	0.2	104.50	0	0.00	106.50	0.2	3,405	0.00%
2023/09/11	0	0.00	2	105.00	105.00	-2	3,251	-0.06%
2023/09/07	3	109.83	0	0.00	106.50	3	3,205	0.09%
2023/09/04	20	109.35	20	110.03	107.00	0	2,971	0.00%
2023/09/01	0	0.00	0.2	107.50	108.00	-0.2	2,638	-0.01%
2023/08/25	0	0.00	10	95.70	95.00	-10	2,442	-0.41%
2023/08/18	0	0.00	1	95.20	94.50	-1	2,490	-0.04%
2023/08/17	4	93.70	0	0.00	94.00	4	2,490	0.16%
2023/08/15	6	91.20	0	0.00	91.10	6	2,505	0.24%
2023/07/26	1	93.90	0	0.00	94.00	1	2,922	0.03%
2023/07/18	0	0.00	1	100.00	99.30	-1	3,009	-0.03%
2023/06/26	0	0.00	1	94.70	94.80	-1	3,767	-0.03%
2023/06/21	1	95.80	0	0.00	94.90	1	3,782	0.03%
2023/05/19	0	0.00	0.2	100.00	98.60	-0.2	3,757	-0.01%
2023/05/15	0	0.00	1	94.60	95.20	-1	3,896	-0.03%
2023/05/12	1	95.70	0	0.00	95.70	1	3,887	0.03%
2023/04/12	0	0.00	0.1	110.00	110.00	-0.1	3,373	0.00%
2023/04/11	0	0.00	0.1	101.00	102.50	-0.1	3,130	0.00%
2023/03/31	0	0.00	0.1	96.92	96.70	-0.1	2,850	0.00%
2023/03/15	1	94.10	1	94.60	94.70	0	2,884	0.00%
2023/03/13	0	0.00	1	95.20	95.00	-1	2,909	-0.03%
2023/03/10	1	97.20	0	0.00	95.30	1	2,904	0.03%
2023/03/09	2	99.00	0	0.00	98.70	2	2,871	0.07%
2023/03/08	0	0.00	1	101.50	100.50	-1	2,855	-0.04%
2023/03/07	0	0.00	0.1	101.50	102.00	-0.1	2,838	0.00%
2023/03/06	0	0.00	0.1	98.90	102.00	-0.1	2,805	0.00%
2023/03/03	1	97.50	1	98.40	97.60	0	2,749	0.00%
2023/03/01	2	96.25	0	0.00	97.10	2	2,690	0.07%
2023/02/23	0	0.00	1	99.90	101.00	-1	2,578	-0.04%
2023/02/22	1	99.10	0	0.00	98.10	1	2,553	0.04%
2023/02/20	1	102.50	1	100.50	100.50	0	2,502	0.00%
2023/02/16	0	0.00	1	95.40	100.50	-1	2,360	-0.04%
2023/02/15	1	93.80	0	0.00	93.90	1	2,239	0.04%
2023/02/14	0	0.00	2	94.70	95.70	-2	2,217	-0.09%
2023/02/13	1	92.20	0	0.00	93.70	1	2,211	0.05%
2023/02/10	1	93.90	0	0.00	93.00	1	2,224	0.04%
2023/02/08	1	98.50	0	0.00	98.70	1	2,154	0.05%
2023/02/06	0	0.00	0	99.90	98.70	0	2,182	0.00%
2023/02/02	0	0.00	1	101.50	101.50	-1	2,212	-0.05%
2023/02/01	1	96.80	4	95.68	98.80	-3	2,022	-0.15%
2023/01/09	0	0.00	1	85.30	85.60	-1	1,859	-0.05%
2023/01/05	0	0.00	1	81.90	81.00	-1	1,850	-0.05%
2023/01/04	0	0.00	1	80.90	80.90	-1	1,856	-0.05%
2022/12/29	1	77.60	1	78.20	78.20	0	1,880	0.00%
2022/12/28	2	78.50	0	0.00	78.50	2	1,898	0.11%
2022/12/20	2	79.85	0	0.00	78.00	2	1,984	0.10%
2022/12/16	1	81.40	0	0.00	81.00	1	1,986	0.05%
2022/11/30	1	85.60	0	0.00	87.30	1	1,984	0.05%
2022/11/23	0	0.00	4	84.90	84.20	-4	1,994	-0.20%
2022/11/11	1	88.00	2	86.95	85.60	-1	1,977	-0.05%
2022/11/07	0	0.00	1	81.40	81.40	-1	1,855	-0.05%
2022/11/03	1	80.60	0	0.00	80.60	1	1,832	0.05%
2022/11/02	1	79.50	0	0.00	79.50	1	1,824	0.05%
2022/11/01	0	0.00	1	81.60	81.50	-1	1,785	-0.06%
2022/10/31	1	78.40	1	78.90	79.00	0	1,729	0.00%
2022/10/19	1	78.60	0	0.00	78.00	1	1,591	0.06%
2022/10/18	1	77.20	2	78.65	79.00	-1	1,565	-0.06%
2022/10/14	0	0.00	1	73.90	75.30	-1	1,580	-0.06%
2022/10/13	2	73.30	1	74.40	71.90	1	1,593	0.06%
2022/10/12	1	73.50	1	74.20	74.80	0	1,603	0.00%
2022/10/11	1	75.70	0	0.00	74.60	1	1,618	0.06%
2022/10/05	0	0.00	2	78.10	78.20	-2	1,639	-0.12%
2022/09/26	1	81.40	0	0.00	77.00	1	1,720	0.06%
2022/09/16	1	89.00	0	0.00	88.40	1	1,762	0.06%
2022/09/14	1	90.50	0	0.00	91.60	1	1,772	0.06%
2022/09/08	0	0.00	1	86.00	87.40	-1	1,799	-0.06%
2022/09/07	2	84.20	1	84.90	84.20	1	1,786	0.06%
2022/09/06	1	86.30	0	0.00	86.00	1	1,814	0.06%
2022/08/30	0	0.00	1	90.70	91.60	-1	1,817	-0.06%
2022/08/16	0	0.00	0.1	94.30	93.40	-0.1	1,923	-0.01%
2022/08/15	1	95.00	0	0.00	94.70	1	1,914	0.05%
2022/08/10	0	0.00	1	89.90	89.50	-1	1,954	-0.05%
2022/08/08	1	93.90	0	0.00	94.00	1	1,963	0.05%
2022/08/05	0	0.00	2	96.20	96.20	-2	1,966	-0.10%
2022/08/04	1	95.30	0	0.00	94.70	1	2,001	0.05%
2022/08/03	0	0.00	1	97.30	96.40	-1	2,033	-0.05%
2022/08/02	1	96.50	0	0.00	96.00	1	2,068	0.05%
2022/07/27	1	99.50	1	101.00	101.50	0	2,218	0.00%
2022/07/20	0	0.00	1	99.00	98.80	-1	2,209	-0.05%
2022/07/19	0	0.00	1	99.40	99.90	-1	2,217	-0.05%
2022/07/15	2	96.55	1	96.50	96.30	1	2,184	0.05%
2022/07/13	0	0.00	1	92.70	92.00	-1	2,215	-0.05%
2022/07/12	1	91.20	0	0.00	90.00	1	2,209	0.05%
2022/07/08	0	0.00	0.1	94.00	94.50	-0.1	2,180	0.00%
2022/07/07	0	0.00	1	91.40	91.40	-1	2,129	-0.05%
2022/07/05	1	87.20	0	0.00	88.60	1	2,149	0.05%
2022/06/30	1	90.90	0	0.00	89.70	1	2,029	0.05%
2022/06/17	1	101.00	0	0.00	100.50	1	1,903	0.05%
2022/06/14	1	106.00	1	107.50	107.50	0	1,882	0.00%
2022/06/13	1	110.00	0	0.00	107.00	1	1,903	0.05%
2022/06/06	0	0.00	1	120.00	120.00	-1	1,916	-0.05%
2022/06/02	1	118.00	0	0.00	118.00	1	1,928	0.05%
2022/05/30	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/27	1	116.00	0	0.00	116.00	1	1,899	0.05%
2022/05/17	0	0.00	1	110.00	112.50	-1	1,983	-0.05%
2022/05/13	1	105.00	2	106.00	106.50	-1	1,960	-0.05%
2022/05/12	2	105.25	1	106.50	104.00	1	1,959	0.05%
2022/05/09	1	109.00	0	0.00	108.50	1	1,890	0.05%
2022/05/04	1	119.00	0	0.00	117.50	1	1,823	0.05%
2022/04/28	0	0.00	1	123.50	122.50	-1	1,798	-0.06%
2022/04/26	1	122.00	0	0.00	121.00	1	1,777	0.06%
2022/04/11	1	132.50	0	0.00	128.50	1	2,361	0.04%
2022/04/07	1	137.00	0	0.00	135.50	1	2,394	0.04%
2022/04/01	0	0.00	1	140.50	141.00	-1	2,389	-0.04%
2022/03/16	0	0.00	1	136.50	136.00	-1	2,793	-0.04%
2022/03/15	0	0.00	2	138.75	138.50	-2	2,798	-0.07%
2022/03/07	0	0.00	3	142.17	142.00	-3	3,125	-0.10%
2022/02/17	1	159.00	1	158.50	158.50	0	4,386	0.00%
2022/02/15	1	155.00	0	0.00	155.00	1	4,472	0.02%
2022/01/26	1	151.00	0	0.00	150.50	1	5,156	0.02%
2022/01/17	1	158.00	0	0.00	157.00	1	5,263	0.02%
2022/01/12	0	0.00	0.1	157.00	156.00	-0.1	5,279	0.00%
2022/01/07	5	168.00	0.3	172.00	167.00	4.7	5,231	0.09%
2022/01/05	1	173.00	1	173.50	173.00	0	5,265	0.00%
2022/01/04	0.1	178.00	0.1	178.00	177.00	0	5,217	0.00%
2022/01/03	0	0.00	4.1	168.79	171.00	-4.1	4,972	-0.08%
2021/12/28	3	167.50	0	0.00	167.50	3	5,039	0.06%
2021/12/27	0	0.00	5	168.50	167.00	-5	5,057	-0.10%
2021/12/24	4.3	166.14	0	0.00	166.00	4.3	5,096	0.08%
2021/12/23	0	0.00	6	169.25	169.00	-6	5,131	-0.12%
2021/12/22	5	168.70	0.1	170.00	169.00	5	5,181	0.10%
2021/12/17	1	166.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	5	167.70	0	0.00	166.00	5	5,136	0.10%
2021/12/15	4	168.25	0	0.00	167.50	4	5,114	0.08%
2021/12/09	0	0.00	1	165.00	167.00	-1	4,960	-0.02%
2021/12/08	0	0.00	1	165.00	164.00	-1	4,937	-0.02%
2021/12/07	2	164.00	0	0.00	164.00	2	4,901	0.04%
2021/11/30	2	174.50	0	0.00	173.50	2	4,614	0.04%
2021/11/29	3	172.00	1	176.50	176.00	2	4,155	0.05%
2021/11/26	2	174.00	2	179.00	173.00	0	4,068	0.00%
2021/11/25	0	0.00	0.1	181.00	178.50	-0.1	4,027	0.00%
2021/11/24	1	178.00	2	178.25	179.50	-1	3,993	-0.03%
2021/11/23	3	180.67	10	180.60	180.00	-7	3,928	-0.18%
2021/11/22	6	181.42	5.1	181.19	183.50	1	3,864	0.02%
2021/11/19	4	176.63	5	175.20	177.50	-1	3,775	-0.03%
2021/11/18	4	174.25	3.1	174.49	175.00	1	3,691	0.03%
2021/11/17	3	169.50	3.1	170.31	171.00	-0.1	3,533	0.00%
2021/11/10	0	0.00	1	159.50	159.00	-1	3,368	-0.03%
2021/11/09	2	156.75	0	0.00	159.00	2	3,360	0.06%
2021/11/08	0	0.00	3	151.00	151.50	-3	3,263	-0.09%
2021/11/05	0	0.00	1	154.50	154.00	-1	3,245	-0.03%
2021/11/04	50	160.71	44	162.65	157.50	6	3,204	0.19%
2021/11/03	1	157.50	0	0.00	158.00	1	2,986	0.03%
2021/11/02	2	144.50	0	0.00	144.00	2	2,795	0.07%
2021/10/28	1	153.00	2	153.50	153.50	-1	2,728	-0.04%
2021/10/27	1	151.50	0	0.00	151.50	1	2,699	0.04%
2021/10/25	1	151.50	0	0.00	151.50	1	2,686	0.04%
2021/10/19	0	0.00	1	145.00	145.00	-1	2,729	-0.04%
2021/10/18	1	142.50	0	0.00	143.00	1	2,767	0.04%
2021/10/13	0	0.00	2	142.00	138.50	-2	2,790	-0.07%
2021/10/07	2	151.00	0	0.00	150.00	2	2,769	0.07%
2021/10/06	1	144.00	0	0.00	143.50	1	2,748	0.04%
2021/10/01	2	153.00	1	151.50	149.50	1	2,788	0.04%
2021/09/23	3	166.50	0	0.00	165.50	3	3,165	0.09%
2021/09/16	0	0.00	0.2	170.00	168.50	-0.2	3,302	-0.01%
2021/08/24	0	0.00	1	184.00	182.50	-1	4,038	-0.02%
2021/08/23	1	182.00	0	0.00	183.00	1	4,131	0.02%
2021/08/20	1	178.00	2	178.75	178.00	-1	4,185	-0.02%
2021/08/18	11	185.18	10	183.00	190.00	1	4,193	0.02%
2021/08/13	1	188.00	0	0.00	188.00	1	4,494	0.02%
2021/08/11	0	0.00	1	195.00	194.50	-1	4,575	-0.02%
2021/08/10	1	198.50	0	0.00	197.50	1	4,678	0.02%
2021/07/29	0	0.00	1	203.50	204.50	-1	5,703	-0.02%
2021/07/28	13	202.96	0	0.00	203.50	13	5,801	0.22%
2021/07/27	1	211.50	1	206.00	205.50	0	5,906	0.00%
2021/07/26	0	0.00	1	209.00	209.50	-1	5,999	-0.02%
2021/07/23	1	211.50	1	211.50	209.00	0	6,005	0.00%
2021/07/22	1	212.50	0	0.00	210.50	1	6,007	0.02%
2021/07/21	1	207.50	2	207.00	205.00	-1	5,973	-0.02%
2021/07/20	2	209.25	4	208.25	206.50	-2	5,962	-0.03%
2021/07/15	1	217.00	3	214.00	215.50	-2	6,041	-0.03%
2021/07/13	2	215.75	1.3	215.62	213.00	0.7	6,161	0.01%
2021/07/12	1	212.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	4.1	211.99	1	211.00	211.00	3.1	6,205	0.05%
2021/07/08	1	217.50	2	215.50	213.50	-1	6,299	-0.02%
2021/07/07	0	0.00	2.2	219.45	218.00	-2.2	6,299	-0.03%
2021/07/06	1	217.00	2	216.25	216.00	-1	6,251	-0.02%
2021/07/02	7.1	211.28	0	0.00	211.00	7.1	6,464	0.11%
2021/07/01	1	215.00	0	0.00	214.00	1	6,527	0.02%
2021/06/30	1	217.00	1	223.50	227.50	0	6,425	0.00%
2021/06/29	0	0.00	1	218.00	213.50	-1	6,349	-0.02%
2021/06/28	0	0.00	5	213.50	213.00	-5	6,298	-0.08%
2021/06/25	4.1	213.01	0	0.00	212.50	4.1	6,372	0.06%
2021/06/22	0	0.00	10	210.00	206.00	-10	6,625	-0.15%
2021/06/18	5	216.50	8	214.94	213.50	-3	6,653	-0.05%
2021/06/16	3	213.67	0	0.00	212.50	3	6,656	0.05%
2021/06/15	13	218.27	1	213.00	218.00	12	6,683	0.18%
2021/06/11	1	207.50	0	0.00	207.00	1	6,593	0.02%
2021/06/10	4	207.50	0	0.00	207.50	4	6,805	0.06%
2021/06/09	0	0.00	3.5	205.86	205.50	-3.5	6,867	-0.05%
2021/06/04	1	202.00	1	199.00	202.00	0	7,451	0.00%
2021/06/02	1	205.00	0	0.00	204.50	1	7,708	0.01%
2021/06/01	0	0.00	11	209.36	210.50	-11	7,761	-0.14%
2021/05/31	0.5	210.50	0	0.00	210.00	0.5	7,814	0.01%
2021/05/25	1	199.50	7	204.14	204.50	-6	8,404	-0.07%
2021/05/21	7	192.86	2	194.00	192.00	5	8,846	0.06%
2021/05/20	0	0.00	2	194.25	189.50	-2	9,074	-0.02%
2021/05/19	2	191.00	1	192.00	192.50	1	9,315	0.01%
2021/05/18	4	194.00	5	194.50	194.50	-1	9,625	-0.01%
2021/05/17	8	186.31	6	186.25	184.00	2	9,952	0.02%
2021/05/14	4	200.38	3	204.17	195.00	1	9,886	0.01%
2021/05/13	1	191.00	0	0.00	191.50	1	9,736	0.01%
2021/05/12	44	202.41	41	199.55	190.00	3	9,752	0.03%
2021/05/11	11	209.23	10	210.50	205.00	1	9,599	0.01%
2021/05/07	1	226.50	1	229.50	231.00	0	9,587	0.00%
2021/05/06	2	218.00	6	218.50	218.00	-4	9,553	-0.04%
2021/05/05	0	0.00	1	219.00	214.00	-1	9,563	-0.01%
2021/05/04	1	226.00	0	0.00	224.00	1	9,753	0.01%
2021/05/03	0	0.00	11	230.73	228.50	-11	9,876	-0.11%
2021/04/29	0	0.00	2	244.75	242.50	-2	9,839	-0.02%
2021/04/28	4	245.00	5	244.00	244.00	-1	9,898	-0.01%
2021/04/27	0	0.00	1	246.00	246.00	-1	10,010	-0.01%
2021/04/23	1	244.00	10	244.50	244.00	-9	10,141	-0.09%
2021/04/21	0	0.00	1	250.50	248.00	-1	10,562	-0.01%
2021/04/20	1	256.50	1	255.50	251.50	0	10,762	0.00%
2021/04/16	0	0.00	1	246.50	246.50	-1	11,082	-0.01%
2021/04/14	2	244.00	2	241.00	243.00	0	11,708	0.00%
2021/04/13	2	249.50	1	247.00	246.50	1	11,803	0.01%
2021/04/09	6	257.08	1	258.00	254.50	5	11,928	0.04%
2021/04/08	18	264.64	2	261.50	261.00	16	11,979	0.13%
2021/04/07	0	0.00	7	257.57	259.50	-7	11,879	-0.06%
2021/04/06	1	256.00	2	255.25	255.50	-1	11,910	-0.01%
2021/04/01	16	249.09	15	250.00	253.50	1	11,983	0.01%
2021/03/31	1	250.50	2	249.50	249.50	-1	12,063	-0.01%
2021/03/30	1	257.00	3	255.00	253.50	-2	12,483	-0.02%
2021/03/29	2	252.25	0	0.00	251.50	2	12,555	0.02%
2021/03/26	0.1	252.50	2	250.75	252.50	-1.9	12,624	-0.02%
2021/03/25	3	243.83	0	0.00	241.50	3	12,686	0.02%
2021/03/24	0	0.00	2	249.00	248.00	-2	12,729	-0.02%
2021/03/23	2	252.00	8	249.44	249.00	-6	12,952	-0.05%
2021/03/22	12	251.88	5	249.90	253.00	7	13,122	0.05%
2021/03/19	2	247.25	3	247.50	249.00	-1	13,449	-0.01%
2021/03/18	2	257.75	0	0.00	252.00	2	13,616	0.01%
2021/03/17	3	258.33	3	257.00	255.50	0	14,218	0.00%
2021/03/16	9	263.83	7	262.79	259.00	2	15,136	0.01%
2021/03/15	8	256.13	0	0.00	259.00	8	15,560	0.05%
2021/03/12	1	255.00	12	258.17	254.00	-11	15,567	-0.07%
2021/03/11	15	253.90	5	249.90	258.00	10	15,712	0.06%
2021/03/10	7	241.50	3	240.83	238.50	4	15,488	0.03%
2021/03/09	4	240.75	2	242.00	242.00	2	15,556	0.01%
2021/03/08	2	246.00	2	245.50	240.50	0	15,530	0.00%
2021/03/05	0	0.00	20	248.50	249.00	-20	15,774	-0.13%
2021/03/03	1	256.00	1	258.50	260.50	0	15,784	0.00%
2021/03/02	4	252.88	0	0.00	251.00	4	15,690	0.03%
2021/02/26	13	257.88	4	258.00	254.00	9	15,887	0.06%
2021/02/25	29	279.47	1	269.00	269.00	28	15,906	0.18%
2021/02/24	13	278.46	6	277.50	271.50	7	15,768	0.04%
2021/02/23	3	279.50	7	283.36	289.00	-4	15,814	-0.03%
2021/02/22	4	274.75	10	279.15	279.00	-6	15,578	-0.04%
2021/02/19	12	259.08	26	264.88	265.00	-14	15,256	-0.09%
2021/02/18	27	259.81	2.8	259.54	255.50	24.2	15,043	0.16%
2021/02/17	0	0.00	3.8	253.41	259.50	-3.8	14,819	-0.03%
2021/02/05	1	236.00	2	235.00	236.00	-1	14,448	-0.01%
2021/02/03	0	0.00	4	235.75	237.00	-4	14,672	-0.03%
2021/02/01	0	0.00	2	224.00	229.00	-2	14,787	-0.01%
2021/01/29	0.1	225.00	0	0.00	220.50	0.1	14,800	0.00%
2021/01/26	0	0.00	1	241.00	232.00	-1	15,864	-0.01%
2021/01/25	0	0.00	2	240.00	239.00	-2	15,610	-0.01%
2021/01/20	1	225.00	0	0.00	225.50	1	15,360	0.01%
2021/01/18	7	226.71	7	228.00	233.50	0	15,348	0.00%
2021/01/15	6	234.08	25.1	232.69	232.00	-19.1	15,245	-0.13%
2021/01/14	3.1	235.14	3	235.50	240.00	0.1	15,066	0.00%
2021/01/13	7	236.93	7	237.71	238.50	0	14,801	0.00%
2021/01/12	2.5	233.36	3	233.83	232.50	-0.5	14,567	0.00%
2021/01/11	1	246.00	1	242.00	242.00	0	14,368	0.00%
2021/01/08	8.8	239.55	8	238.13	238.50	0.8	14,159	0.01%
2021/01/07	1	231.50	2	226.00	230.50	-1	13,599	-0.01%
2021/01/06	1	222.50	6	229.42	224.00	-5	13,473	-0.04%
2021/01/05	2	229.50	8	233.06	233.00	-6	13,324	-0.05%
2021/01/04	7	231.00	0	0.00	230.00	7	13,194	0.05%
2020/12/31	3	230.17	0	0.00	230.50	3	13,151	0.02%
2020/12/30	0	0.00	2	226.25	228.50	-2	13,011	-0.02%
2020/12/29	4	222.63	4	224.88	224.50	0	12,945	0.00%
2020/12/28	1.1	222.27	1	224.00	222.50	0.1	12,863	0.00%
2020/12/25	2	225.50	2	225.50	223.00	0	12,777	0.00%
2020/12/24	6	232.67	3	234.00	227.00	3	12,763	0.02%
2020/12/22	1	222.00	1	216.00	215.50	0	12,237	0.00%
2020/12/21	2	220.00	4	222.38	221.50	-2	12,204	-0.02%
2020/12/18	2	225.50	1	226.50	222.50	1	12,012	0.01%
2020/12/17	3	227.17	3	227.67	230.00	0	11,871	0.00%
2020/12/16	2	230.75	3	229.50	230.50	-1	11,616	-0.01%
2020/12/15	1	226.00	1	231.00	223.00	0	11,399	0.00%
2020/12/14	3	240.17	1	238.00	237.50	2	11,035	0.02%
2020/12/11	30	241.48	14	239.68	242.00	16	10,796	0.15%
2020/12/10	15	235.00	18	234.17	235.00	-3	10,109	-0.03%
2020/12/09	5	226.90	11	218.95	230.00	-6	9,196	-0.07%
2020/12/08	0	0.00	82	208.68	209.50	-82	8,527	-0.96%
2020/12/07	2	211.00	7	209.14	208.50	-5	8,444	-0.06%
2020/12/04	0	0.00	3	202.17	203.00	-3	8,179	-0.04%
2020/12/03	12	200.33	2	202.50	201.50	10	8,149	0.12%
2020/12/02	4	198.25	0	0.00	199.00	4	7,986	0.05%
2020/12/01	5	200.70	6.3	200.62	202.00	-1.3	7,892	-0.02%
2020/11/30	3.1	194.80	1	195.00	194.50	2.1	7,538	0.03%
2020/11/27	20	191.50	1	189.50	192.00	19	7,410	0.26%
2020/11/26	4	185.00	3	187.17	188.50	1	7,376	0.01%
2020/11/25	2	191.25	2.1	186.06	184.50	-0.1	7,356	0.00%
2020/11/24	1	197.00	12.3	196.90	191.50	-11.3	7,075	-0.16%
2020/11/23	0	0.00	4.3	192.24	193.50	-4.3	6,789	-0.06%
2020/11/20	31.1	192.55	2	191.50	191.50	29.1	6,696	0.43%
2020/11/19	31	190.50	0	0.00	189.00	31	6,377	0.49%
2020/11/17	0	0.00	5.1	189.47	187.00	-5.1	6,428	-0.08%
2020/11/13	0.1	186.00	1	187.00	187.00	-0.9	6,632	-0.01%
2020/11/12	3	187.50	0	0.00	185.00	3	6,658	0.05%
2020/11/11	0	0.00	1	185.00	186.00	-1	6,606	-0.02%
2020/11/10	0	0.00	1	186.50	182.00	-1	6,482	-0.02%
2020/11/09	0	0.00	1	182.00	182.50	-1	6,362	-0.02%
2020/11/06	0	0.00	62	180.51	178.00	-62	6,352	-0.98%
2020/11/05	30	179.50	0	0.00	179.00	30	6,388	0.47%
2020/11/04	1	181.00	22	179.66	181.00	-21	6,223	-0.34%
2020/11/03	6	180.17	8	180.69	181.50	-2	5,801	-0.03%
2020/10/29	0	0.00	4	160.50	162.00	-4	5,439	-0.07%
2020/10/27	20	164.50	0	0.00	165.00	20	5,539	0.36%
2020/10/22	2	160.00	0	0.00	161.50	2	5,545	0.04%
2020/10/20	0	0.00	1	161.50	161.50	-1	5,642	-0.02%
2020/10/19	1	162.00	1	162.00	162.00	0	5,724	0.00%
2020/10/13	0	0.00	1	160.00	162.00	-1	5,807	-0.02%
2020/10/12	0	0.00	2	159.00	159.50	-2	5,768	-0.03%
2020/10/06	30	159.00	1	158.00	159.50	29	5,807	0.50%
2020/09/29	1	154.00	0	0.00	151.00	1	5,853	0.02%
2020/09/24	1	152.00	0	0.00	149.00	1	5,947	0.02%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/18	1	164.00	4	164.00	164.50	-3	6,246	-0.05%
2020/09/17	0	0.00	2	164.00	164.00	-2	6,368	-0.03%
2020/09/16	0	0.00	2	162.75	163.00	-2	6,435	-0.03%
2020/09/15	1	165.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	4	164.75	2	163.50	165.00	2	6,601	0.03%
2020/09/10	0	0.00	3	160.50	159.50	-3	6,679	-0.04%
2020/09/09	2	158.50	1	159.50	161.50	1	6,778	0.01%
2020/09/08	2	158.50	0	0.00	160.00	2	6,772	0.03%
2020/09/07	0	0.00	4	157.75	156.50	-4	6,783	-0.06%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/09/01	2	160.00	1	159.50	161.50	1	7,127	0.01%
2020/08/31	0	0.00	1	162.50	160.00	-1	7,378	-0.01%
2020/08/27	3	163.17	1	163.00	163.00	2	7,905	0.03%
2020/08/26	0	0.00	2	163.50	163.50	-2	7,954	-0.03%
2020/08/24	0	0.00	1	161.50	162.50	-1	8,121	-0.01%
2020/08/20	11	166.23	2	166.25	161.50	9	8,160	0.11%
2020/08/19	12	179.79	3	179.50	176.00	9	8,130	0.11%
2020/08/18	4	184.13	2	184.75	184.00	2	8,084	0.02%
2020/08/17	2	184.00	1	183.00	183.50	1	8,076	0.01%
2020/08/13	2	181.75	0	0.00	179.00	2	8,198	0.02%
2020/08/11	1	179.00	10	179.40	179.00	-9	8,376	-0.11%
2020/08/10	0	0.00	1	178.00	176.00	-1	8,391	-0.01%
2020/08/07	3	180.17	0	0.00	179.00	3	8,543	0.04%
2020/08/06	0	0.00	1	181.00	178.50	-1	8,603	-0.01%
2020/08/05	1	184.50	2	184.50	184.50	-1	8,766	-0.01%
2020/08/04	1	179.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	0	0.00	3	181.33	180.00	-3	8,730	-0.03%
2020/07/31	1	175.00	6	175.50	175.50	-5	8,734	-0.06%
2020/07/29	0	0.00	1	173.00	174.00	-1	9,332	-0.01%
2020/07/28	3	178.33	1	179.50	175.00	2	9,540	0.02%
2020/07/24	1	178.50	3	179.67	177.00	-2	9,761	-0.02%
2020/07/23	1	183.00	0	0.00	180.00	1	10,102	0.01%
2020/07/22	1	185.00	1	183.00	185.00	0	10,574	0.00%
2020/07/20	0	0.00	2	175.00	177.00	-2	11,391	-0.02%
2020/07/17	2	177.50	11	177.91	176.00	-9	11,964	-0.08%
2020/07/16	0	0.00	1	180.00	177.50	-1	12,172	-0.01%
2020/07/15	0	0.00	5	177.30	177.50	-5	12,433	-0.04%
2020/07/14	2	178.75	0	0.00	178.00	2	12,817	0.02%
2020/07/13	0	0.00	1	181.00	181.50	-1	13,201	-0.01%
2020/07/10	2	182.00	1	182.00	178.50	1	13,593	0.01%
2020/07/08	6	184.67	1	184.50	184.50	5	13,662	0.04%
2020/07/07	2	185.00	0	0.00	183.50	2	13,673	0.01%
2020/07/06	3	182.50	1	182.50	182.50	2	13,995	0.01%
2020/07/03	0	0.00	1	182.50	179.00	-1	14,388	-0.01%
2020/07/01	1	180.00	1	182.00	179.00	0	14,870	0.00%
2020/06/30	3	179.50	0	0.00	179.00	3	14,917	0.02%
2020/06/29	3	183.50	1	183.00	184.00	2	14,871	0.01%
2020/06/24	5	190.00	1	191.00	188.50	4	14,940	0.03%
2020/06/23	0	0.00	1	190.50	189.50	-1	15,073	-0.01%
2020/06/22	3	187.50	0	0.00	187.00	3	15,190	0.02%
2020/06/19	1	187.00	0	0.00	187.00	1	15,381	0.01%
2020/06/18	1	188.00	0	0.00	190.00	1	15,488	0.01%
2020/06/17	1	187.00	1	188.00	187.50	0	15,610	0.00%
2020/06/16	2	186.25	3	188.17	189.50	-1	15,707	-0.01%
2020/06/12	1	185.50	0	0.00	188.00	1	16,091	0.01%
2020/06/11	2	191.75	1	194.00	189.50	1	16,390	0.01%
2020/06/10	2	200.00	0	0.00	196.50	2	16,600	0.01%
2020/06/09	1	198.00	0	0.00	197.50	1	16,865	0.01%
2020/06/08	1	199.00	0	0.00	197.00	1	17,158	0.01%
2020/06/04	0	0.00	5	204.00	206.00	-5	17,272	-0.03%
2020/06/03	2	195.00	5	192.60	194.50	-3	17,049	-0.02%
2020/06/01	3	189.33	0	0.00	192.50	3	17,151	0.02%
2020/05/29	1	188.50	0	0.00	187.00	1	17,327	0.01%
2020/05/27	2	190.75	4	191.00	191.00	-2	17,657	-0.01%
2020/05/26	3	192.50	6	194.17	188.00	-3	17,910	-0.02%
2020/05/25	3	183.67	0	0.00	188.00	3	18,219	0.02%
2020/05/22	5	185.20	4	185.25	184.00	1	18,793	0.01%
2020/05/21	2	189.75	1	189.50	190.00	1	18,843	0.01%
2020/05/20	0	0.00	1	194.00	189.00	-1	18,938	-0.01%
2020/05/19	7	187.14	7	189.07	190.50	0	18,858	0.00%
2020/05/18	4	183.13	1	182.50	183.00	3	18,940	0.02%
2020/05/15	4	188.38	4	189.00	189.00	0	19,093	0.00%
2020/05/14	5	193.90	0	0.00	189.00	5	19,045	0.03%
2020/05/12	2	198.25	1	200.00	197.50	1	19,007	0.01%
2020/05/11	2	205.75	0	0.00	205.00	2	18,959	0.01%
2020/05/08	3	204.33	2	203.50	203.50	1	19,158	0.01%
2020/05/06	1	210.00	3	207.67	207.50	-2	19,312	-0.01%
2020/05/05	6	213.08	3	209.33	207.50	3	19,402	0.02%
2020/05/04	1	204.50	1	207.50	209.00	0	19,276	0.00%
2020/04/30	3	215.33	11	213.00	213.00	-8	19,328	-0.04%
2020/04/29	1	215.00	21	214.10	211.00	-20	19,352	-0.10%
2020/04/28	1	214.50	2	217.00	213.50	-1	19,384	-0.01%
2020/04/27	1	212.50	12	210.38	215.00	-11	19,184	-0.06%
2020/04/24	2	206.25	4	207.00	207.50	-2	18,697	-0.01%
2020/04/23	23	211.65	7	208.29	205.00	16	18,434	0.09%
2020/04/22	33	196.77	7	204.36	211.00	26	18,035	0.14%
2020/04/21	14	197.86	44	197.41	192.00	-30	17,693	-0.17%
2020/04/20	3	195.17	1	199.50	200.00	2	17,741	0.01%
2020/04/17	23	200.61	13	198.73	193.50	10	17,751	0.06%
2020/04/16	3	199.00	5	199.20	199.00	-2	17,530	-0.01%
2020/04/15	24	191.42	7	192.64	198.00	17	17,374	0.10%
2020/04/14	1	178.00	0	0.00	180.00	1	17,456	0.01%
2020/04/13	0	0.00	5	175.90	174.50	-5	17,915	-0.03%
2020/04/10	3	182.17	4	181.63	180.00	-1	18,155	-0.01%
2020/04/09	24	187.65	22	189.45	181.00	2	18,667	0.01%
2020/04/08	24	176.54	21	171.57	185.00	3	18,527	0.02%
2020/04/07	3	170.00	5	169.00	168.50	-2	18,612	-0.01%
2020/04/06	2	164.00	1	164.50	166.50	1	18,729	0.01%
2020/04/01	2	161.00	0	0.00	162.50	2	18,774	0.01%
2020/03/31	2	161.00	2	160.25	161.00	0	18,878	0.00%
2020/03/30	5	157.90	3	160.17	162.00	2	19,090	0.01%
2020/03/27	8	164.38	2	165.00	160.50	6	19,672	0.03%
2020/03/26	0	0.00	3	162.50	164.50	-3	19,550	-0.02%
2020/03/25	66	164.57	68	166.93	164.00	-2	19,704	-0.01%
2020/03/24	70	157.01	67	157.43	159.00	3	19,454	0.02%
2020/03/23	4	140.50	7	142.14	146.50	-3	19,318	-0.02%
2020/03/20	30	140.97	27	142.44	143.50	3	19,226	0.02%
2020/03/19	2	131.00	3	132.83	130.50	-1	19,156	-0.01%
2020/03/18	2	150.50	2	149.00	144.50	0	18,968	0.00%
2020/03/17	3	156.00	2	149.75	150.00	1	18,798	0.01%
2020/03/16	4	163.88	3	170.67	156.50	1	18,542	0.01%
2020/03/13	8	163.56	0	0.00	168.00	8	18,267	0.04%
2020/03/11	2	205.50	3	205.33	197.00	-1	18,095	-0.01%
2020/03/10	4	198.25	5	197.10	206.00	-1	17,973	-0.01%
2020/03/09	3	200.00	3	200.67	198.50	0	17,818	0.00%
2020/03/06	4	209.13	4	210.38	209.00	0	17,862	0.00%
2020/03/05	5	214.40	4	212.63	214.00	1	17,826	0.01%
2020/03/04	2	209.00	1	210.50	210.50	1	17,700	0.01%
2020/03/03	2	222.25	0	0.00	217.00	2	17,473	0.01%
2020/03/02	5	215.50	1	206.50	218.00	4	17,411	0.02%
2020/02/27	1	213.00	2	225.50	213.00	-1	17,278	-0.01%
2020/02/26	4	232.38	0	0.00	228.50	4	16,976	0.02%
2020/02/25	3	246.83	7	244.79	248.50	-4	16,459	-0.02%
2020/02/24	7	236.00	1	238.50	241.00	6	15,814	0.04%
2020/02/21	4	238.00	5	239.20	239.50	-1	15,703	-0.01%
2020/02/20	4	237.75	1	238.00	236.50	3	15,544	0.02%
2020/02/19	5	233.50	5	234.70	235.00	0	15,441	0.00%
2020/02/18	3	242.33	2	240.00	235.00	1	15,240	0.01%
2020/02/17	1	239.00	0	0.00	239.00	1	15,009	0.01%
2020/02/14	5	238.50	1	238.50	242.00	4	15,180	0.03%
2020/02/13	3	242.00	4	238.88	235.50	-1	15,116	-0.01%
2020/02/12	0	0.00	5	242.00	242.50	-5	15,200	-0.03%
2020/02/11	1	236.00	3	238.50	241.00	-2	15,113	-0.01%
2020/02/10	13	230.08	7	230.21	228.50	6	14,959	0.04%
2020/02/07	3	235.33	2	237.50	235.00	1	14,822	0.01%
2020/02/06	5	237.60	9	238.89	238.50	-4	14,716	-0.03%
2020/02/05	6	240.50	10	236.65	234.50	-4	14,526	-0.03%
2020/02/04	1	234.00	1	233.00	236.00	0	14,414	0.00%
2020/02/03	5	209.00	15	207.97	216.50	-10	14,334	-0.07%
2020/01/31	6	211.00	5	212.50	210.50	1	14,243	0.01%
2020/01/30	0	0.00	2	210.00	209.00	-2	14,090	-0.01%
2020/01/17	2	236.50	3	231.00	229.50	-1	13,978	-0.01%
2020/01/16	5	233.00	0.9	233.50	233.50	4.1	13,967	0.03%
2020/01/15	8	235.50	8	236.63	229.50	0	13,882	0.00%
2020/01/14	6	232.33	3	236.00	236.00	3	13,684	0.02%
2020/01/13	1	221.50	1	223.00	227.50	0	13,517	0.00%
2020/01/10	2	236.50	7	232.50	232.50	-5	13,301	-0.04%
2020/01/09	4	240.75	11	240.14	236.50	-7	13,192	-0.05%
2020/01/08	5	237.50	0	0.00	236.00	5	13,095	0.04%
2020/01/07	7	235.21	11	237.09	235.00	-4	12,912	-0.03%
2020/01/06	12	252.46	10	254.10	252.50	2	12,570	0.02%
2020/01/03	9	251.61	9	251.33	255.50	0	12,538	0.00%
2020/01/02	25	239.86	22	241.73	239.50	3	12,203	0.02%
2019/12/31	3	234.33	7	234.00	239.00	-4	12,072	-0.03%
2019/12/30	2	226.50	3	227.17	230.00	-1	11,647	-0.01%
2019/12/27	8	216.00	25	215.82	219.00	-17	11,373	-0.15%
2019/12/26	6	210.83	0	0.00	208.50	6	11,297	0.05%
2019/12/25	48	211.29	27	212.26	211.50	21	11,741	0.18%
2019/12/24	1	197.00	63	200.64	208.00	-62	11,801	-0.53%
2019/12/20	1	189.50	6	189.83	189.00	-5	11,406	-0.04%
2019/12/19	1	184.00	1	184.00	184.00	0	11,044	0.00%
2019/12/18	1	183.50	1	184.50	183.50	0	11,011	0.00%
2019/12/16	0	0.00	5	186.60	187.00	-5	10,887	-0.05%
2019/12/13	1	183.50	3	182.50	183.50	-2	10,801	-0.02%
2019/12/11	0	0.00	1	184.00	184.00	-1	10,705	-0.01%
2019/12/10	0	0.00	1	183.00	182.50	-1	10,605	-0.01%
2019/12/09	10	184.50	4	183.88	184.00	6	10,564	0.06%
2019/12/06	2	178.25	1	180.00	181.00	1	10,324	0.01%
2019/12/03	2	180.50	0	0.00	177.00	2	10,186	0.02%
2019/12/02	33	172.86	1	172.00	173.00	32	9,979	0.32%
2019/11/29	1	169.50	1	171.00	170.00	0	9,953	0.00%
2019/11/20	1	165.50	0	0.00	165.50	1	10,185	0.01%
2019/11/19	1	167.00	1	167.50	167.50	0	10,176	0.00%
2019/11/18	1	165.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	2	168.00	0	0.00	166.50	2	10,232	0.02%
2019/11/14	0	0.00	2	167.75	168.50	-2	10,269	-0.02%
2019/11/13	48	168.95	47	169.88	168.00	1	10,203	0.01%
2019/11/11	13	164.62	63	168.32	160.00	-50	9,943	-0.50%
2019/11/08	2	173.00	1	174.00	172.00	1	9,767	0.01%
2019/11/07	4	176.00	0	0.00	175.00	4	9,722	0.04%
2019/11/06	1	183.50	1	180.50	180.50	0	9,754	0.00%
2019/11/05	1	182.50	2	181.50	182.00	-1	9,853	-0.01%
2019/11/01	1	178.00	1	180.00	181.50	0	9,970	0.00%
2019/10/31	2	189.00	1	190.00	183.50	1	9,818	0.01%
2019/10/30	0	0.00	2	186.00	187.00	-2	9,665	-0.02%
2019/10/28	1	185.00	1	185.50	185.00	0	9,720	0.00%
2019/10/23	1	179.50	1	180.00	182.00	0	9,833	0.00%
2019/10/22	0	0.00	4	181.88	182.00	-4	9,872	-0.04%
2019/10/21	2	183.50	4	184.63	183.50	-2	9,874	-0.02%
2019/10/18	4	182.50	0	0.00	182.50	4	9,840	0.04%
2019/10/17	3	181.17	0	0.00	184.00	3	9,817	0.03%
2019/10/16	3	179.33	2	181.50	179.00	1	9,809	0.01%
2019/10/15	9	190.61	9	186.78	185.50	0	9,670	0.00%
2019/10/14	59	186.49	2	184.75	185.00	57	9,462	0.60%
2019/10/09	11	182.27	10	182.00	180.00	1	9,319	0.01%
2019/10/08	2	180.00	0	0.00	181.00	2	9,103	0.02%
2019/10/07	0	0.00	1	183.50	183.00	-1	8,885	-0.01%
2019/10/04	1	181.50	0	0.00	178.00	1	8,757	0.01%
2019/10/03	1	179.00	0	0.00	179.50	1	8,774	0.01%
2019/10/02	3	181.50	10	183.95	182.00	-7	8,740	-0.08%
2019/10/01	13	179.81	12	182.63	183.00	1	8,641	0.01%
2019/09/27	13	171.92	14	172.54	174.50	-1	8,311	-0.01%
2019/09/26	6	166.67	16	164.94	167.50	-10	8,065	-0.12%
2019/09/25	6	158.42	1	157.50	158.00	5	7,722	0.06%
2019/09/23	1	162.00	0	0.00	161.50	1	7,927	0.01%
2019/09/20	0	0.00	2	162.50	162.00	-2	7,981	-0.03%
2019/09/17	0	0.00	2	163.25	161.00	-2	8,147	-0.02%
2019/09/16	1	157.50	0	0.00	159.00	1	8,218	0.01%
2019/09/11	1	157.50	0	0.00	158.00	1	8,719	0.01%
2019/09/10	1	156.00	0	0.00	156.50	1	8,749	0.01%
2019/09/06	0	0.00	1	164.00	163.00	-1	8,755	-0.01%
2019/09/04	1	160.50	0	0.00	161.00	1	8,600	0.01%
2019/09/03	1	160.00	8	161.38	160.00	-7	8,645	-0.08%
2019/09/02	8	160.19	14	162.11	160.00	-6	8,683	-0.07%
2019/08/30	3	159.17	5	155.20	158.00	-2	8,695	-0.02%
2019/08/29	1	149.00	1	146.50	147.50	0	8,440	0.00%
2019/08/28	0	0.00	1	146.00	148.00	-1	8,551	-0.01%
2019/08/27	2	145.75	0	0.00	144.00	2	8,604	0.02%
2019/08/26	1	144.00	1	146.00	144.50	0	8,724	0.00%
2019/08/23	1	146.00	1	148.00	148.50	0	8,827	0.00%
2019/08/21	2	149.00	2	149.50	147.50	0	8,975	0.00%
2019/08/19	1	150.00	1	149.00	150.00	0	9,090	0.00%
2019/08/16	2	144.75	2	143.50	145.00	0	9,146	0.00%
2019/08/15	3	142.83	0	0.00	142.50	3	9,183	0.03%
2019/08/14	1	151.00	0	0.00	149.00	1	9,207	0.01%
2019/08/13	2	152.00	0	0.00	150.00	2	9,263	0.02%
2019/08/12	0	0.00	3	154.00	154.00	-3	9,326	-0.03%
2019/08/08	2	152.50	0	0.00	151.50	2	9,437	0.02%
2019/08/07	11	168.18	36	167.46	165.50	-25	9,453	-0.26%
2019/08/06	10	171.60	5	171.50	172.00	5	9,510	0.05%
2019/08/05	3	177.17	4	179.00	175.00	-1	9,627	-0.01%
2019/08/02	7	176.21	32	175.08	176.50	-25	9,707	-0.26%
2019/08/01	0	0.00	5	179.00	180.00	-5	9,725	-0.05%
2019/07/31	4	176.13	17	177.65	177.00	-13	9,796	-0.13%
2019/07/30	37	180.39	15	181.93	177.00	22	9,848	0.22%
2019/07/29	13	178.00	4	180.00	178.00	9	9,823	0.09%
2019/07/26	0	0.00	4	175.25	177.50	-4	9,832	-0.04%
2019/07/24	0	0.00	1	169.50	168.50	-1	9,869	-0.01%
2019/07/23	2	165.75	0	0.00	165.50	2	10,150	0.02%
2019/07/22	3	165.17	0	0.00	165.00	3	10,210	0.03%
2019/07/18	1	168.50	0	0.00	168.50	1	10,435	0.01%
2019/07/15	4	167.63	0	0.00	170.00	4	10,683	0.04%
2019/07/11	1	173.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	18	172.00	0	0.00	172.00	18	11,227	0.16%
2019/07/09	7	169.50	2	168.75	168.00	5	11,269	0.04%
2019/07/08	0	0.00	20	175.50	175.50	-20	11,343	-0.18%
2019/07/05	2	180.50	0	0.00	180.00	2	11,643	0.02%
2019/07/04	26	182.04	2	181.50	181.00	24	11,724	0.20%
2019/07/03	0	0.00	2	173.75	173.50	-2	11,837	-0.02%
2019/07/02	1	172.00	2	169.50	172.00	-1	11,794	-0.01%
2019/07/01	0	0.00	1	169.50	169.50	-1	11,839	-0.01%
2019/06/27	1	164.50	1	165.00	164.00	0	12,070	0.00%
2019/06/26	3	163.00	2	163.00	163.00	1	12,199	0.01%
2019/06/25	3	163.50	3	164.00	162.50	0	12,310	0.00%
2019/06/24	4	164.50	1	166.00	167.00	3	12,404	0.02%
2019/06/21	6	164.83	4	165.75	162.00	2	12,386	0.02%
2019/06/20	5	165.00	22	165.07	165.50	-17	12,365	-0.14%
2019/06/19	2	155.75	0	0.00	155.00	2	12,199	0.02%
2019/06/18	1	153.50	0	0.00	152.00	1	12,204	0.01%
2019/06/17	0	0.00	1	153.50	155.00	-1	12,313	-0.01%
2019/06/14	2	152.50	1	151.00	151.00	1	12,334	0.01%
2019/06/13	0	0.00	1	150.50	149.50	-1	12,405	-0.01%
2019/06/12	1	150.00	1	150.50	152.00	0	12,688	0.00%
2019/06/11	0	0.00	1	152.00	151.00	-1	12,806	-0.01%
2019/06/10	2	148.75	3	150.17	150.00	-1	12,812	-0.01%
2019/06/06	5	151.40	5	151.00	146.50	0	12,917	0.00%
2019/06/05	2	160.00	6	161.92	155.00	-4	12,844	-0.03%
2019/06/04	5	159.70	4	160.25	158.50	1	12,875	0.01%
2019/06/03	6	158.75	6	158.08	157.00	0	12,920	0.00%
2019/05/31	1	160.50	0	0.00	159.00	1	12,944	0.01%
2019/05/30	2	158.75	0	0.00	156.00	2	12,919	0.02%
2019/05/28	2	153.75	2	154.50	156.00	0	13,367	0.00%
2019/05/24	4	157.88	4	157.25	154.00	0	13,955	0.00%
2019/05/23	0	0.00	2	159.50	157.00	-2	14,456	-0.01%
2019/05/22	8	167.88	5	165.60	164.00	3	14,594	0.02%
2019/05/21	5	163.40	4	164.13	167.50	1	14,954	0.01%
2019/05/17	2	163.50	2	164.00	164.00	0	15,252	0.00%
2019/05/16	1	170.50	1	167.50	164.00	0	15,513	0.00%
2019/05/14	5	160.60	2	162.25	166.00	3	16,282	0.02%
2019/05/13	3	164.33	5	171.90	163.00	-2	16,483	-0.01%
2019/05/10	5	174.30	5	176.90	176.00	0	16,440	0.00%
2019/05/09	8	178.75	4	175.25	174.00	4	16,346	0.02%
2019/05/08	2	177.00	5	178.50	180.50	-3	16,422	-0.02%
2019/05/07	11	183.18	1	182.50	180.50	10	16,671	0.06%
2019/05/06	3	183.50	2	181.50	180.00	1	16,917	0.01%
2019/05/03	2	191.00	0	0.00	187.50	2	16,800	0.01%
2019/05/02	5	187.40	4	187.88	190.00	1	16,783	0.01%
2019/04/30	5	185.70	8	188.38	189.00	-3	16,826	-0.02%
2019/04/29	43	195.47	32	197.19	185.00	11	16,806	0.07%
2019/04/26	6	205.00	0	0.00	204.50	6	16,612	0.04%
2019/04/25	5	202.80	2	201.25	209.00	3	16,732	0.02%
2019/04/23	3	211.83	6	211.75	212.50	-3	16,918	-0.02%
2019/04/22	3	221.50	2	219.50	218.00	1	16,877	0.01%
2019/04/19	5	222.90	5	222.00	224.00	0	17,096	0.00%
2019/04/18	18	228.78	4	227.75	220.50	14	17,259	0.08%
2019/04/17	0	0.00	7	224.79	225.00	-7	17,397	-0.04%
2019/04/16	2	213.75	3	214.33	213.00	-1	17,193	-0.01%
2019/04/15	1	210.00	1	211.00	212.00	0	17,210	0.00%
2019/04/12	2	206.00	2	206.75	206.00	0	17,431	0.00%
2019/04/11	5	208.00	11	209.82	207.00	-6	17,404	-0.03%
2019/04/10	3	206.00	2	204.50	204.00	1	17,108	0.01%
2019/04/09	7	207.21	10	205.55	206.00	-3	17,053	-0.02%
2019/04/08	2	196.50	0	0.00	195.00	2	16,913	0.01%
2019/04/03	3	196.50	2	196.00	196.00	1	17,042	0.01%
2019/04/02	1	195.00	3	192.33	192.00	-2	17,040	-0.01%
2019/03/29	1	199.00	1	198.00	200.00	0	16,838	0.00%
2019/03/28	2	196.00	2	196.00	195.00	0	17,083	0.00%
2019/03/27	1	195.50	0	0.00	197.00	1	17,277	0.01%
2019/03/26	1	189.00	1	190.00	190.50	0	17,363	0.00%
2019/03/25	4	187.88	2	189.00	188.00	2	17,546	0.01%
2019/03/22	1	195.00	1	195.00	194.50	0	17,700	0.00%
2019/03/19	0	0.00	6	187.00	187.00	-6	18,539	-0.03%
2019/03/18	1	190.50	1	189.50	189.00	0	19,030	0.00%
2019/03/15	1	187.50	1	187.00	187.00	0	19,336	0.00%
2019/03/12	1	185.00	1	184.00	180.00	0	20,526	0.00%
2019/03/07	1	183.00	1	182.50	178.00	0	21,465	0.00%
2019/03/06	0	0.00	1	182.50	183.00	-1	21,878	0.00%
2019/03/05	0	0.00	1	182.50	182.50	-1	22,386	0.00%
2019/02/27	12	183.42	4	182.13	181.00	8	22,734	0.04%
2019/02/26	1	197.50	0	0.00	194.50	1	22,660	0.00%
2019/02/25	2	200.00	1	199.00	199.00	1	22,927	0.00%
2019/02/22	48	199.67	47	200.26	197.00	1	23,165	0.00%
2019/02/21	2	194.50	3	194.17	197.50	-1	23,107	0.00%
2019/02/20	7	193.93	6	194.67	193.00	1	23,293	0.00%
2019/02/19	1	190.50	0	0.00	188.50	1	23,828	0.00%
2019/02/18	3	189.83	5	187.30	189.00	-2	24,253	-0.01%
2019/02/15	21	189.45	5	189.50	184.50	16	24,650	0.06%
2019/02/14	8	197.81	13	197.15	195.50	-5	24,932	-0.02%
2019/02/13	9	197.50	13	192.77	198.50	-4	25,261	-0.02%
2019/02/12	2	179.00	6	179.50	180.50	-4	25,494	-0.02%
2019/01/30	0	0.00	1	172.50	171.00	-1	26,747	0.00%
2019/01/28	13	176.73	14	176.25	174.50	-1	27,836	0.00%
2019/01/25	5	172.50	6	174.17	175.00	-1	28,164	0.00%
2019/01/21	1	169.50	0	0.00	168.00	1	29,895	0.00%
2019/01/18	2	164.50	3	165.50	166.00	-1	30,475	0.00%
2019/01/17	2	166.00	0	0.00	162.50	2	30,799	0.01%
2019/01/16	14	163.07	13	163.50	164.00	1	31,293	0.00%
2019/01/15	5	158.00	8	160.00	162.50	-3	31,574	-0.01%
2019/01/14	12	155.08	30	155.33	156.50	-18	31,733	-0.06%
2019/01/11	103	158.51	85	158.98	155.00	18	32,236	0.06%	大買/
2019/01/10	71	155.44	69	155.47	154.50	2	32,511	0.01%
2019/01/09	15	153.33	18	154.58	157.50	-3	32,654	-0.01%
2019/01/08	0	0.00	1	145.50	146.00	-1	32,780	0.00%
2019/01/07	2	146.00	5	146.60	148.00	-3	33,249	-0.01%
2019/01/04	86	139.33	83	137.70	140.00	3	33,772	0.01%
2019/01/03	30	155.50	31	154.42	144.50	-1	33,796	0.00%
2019/01/02	32	154.48	30	154.50	154.00	2	34,304	0.01%
2018/12/28	32	156.50	31	157.58	154.00	1	35,035	0.00%
2018/12/27	3	156.00	5	156.90	156.50	-2	35,617	-0.01%
2018/12/26	11	155.95	15	157.03	149.50	-4	35,767	-0.01%
2018/12/25	12	154.08	13	152.96	155.00	-1	35,793	0.00%
2018/12/24	31	159.03	38	157.75	160.00	-7	36,010	-0.02%
2018/12/22	21	157.69	10	157.00	158.00	11	36,221	0.03%
2018/12/21	58	155.96	58	154.62	160.00	0	36,796	0.00%
2018/12/20	9	159.22	8	160.44	155.50	1	36,824	0.00%
2018/12/19	52	163.88	53	163.35	162.00	-1	36,803	0.00%
2018/12/18	14	160.89	8	161.38	160.50	6	36,925	0.02%
2018/12/17	16	163.00	21	164.45	165.00	-5	37,183	-0.01%
2018/12/14	85	158.61	85	159.89	165.50	0	37,578	0.00%
2018/12/13	4	164.13	2	164.50	164.00	2	37,772	0.01%
2018/12/12	58	173.42	62	172.29	172.50	-4	37,705	-0.01%
2018/12/11	63	167.88	62	168.87	167.50	1	37,633	0.00%
2018/12/10	46	172.13	42	173.67	167.50	4	37,694	0.01%
2018/12/07	36	180.61	36	182.74	184.50	0	37,629	0.00%
2018/12/06	35	189.13	34	188.56	183.50	1	37,420	0.00%
2018/12/05	3	203.17	1	200.00	203.50	2	37,372	0.01%
2018/12/04	14	211.68	16	211.06	210.50	-2	37,491	-0.01%
2018/12/03	3	199.33	1	200.50	206.00	2	37,334	0.01%
2018/11/30	3	183.83	9	183.83	187.50	-6	37,672	-0.02%
2018/11/29	31	181.53	21	181.52	179.00	10	37,535	0.03%
2018/11/28	6	176.75	20	177.38	178.00	-14	37,692	-0.04%
2018/11/27	3	170.17	3	171.50	172.50	0	37,412	0.00%
2018/11/26	4	164.88	4	166.50	167.00	0	37,304	0.00%
2018/11/23	3	166.00	2	164.50	162.00	1	37,320	0.00%
2018/11/22	38	171.97	35	176.89	165.50	3	37,269	0.01%
2018/11/21	0	0.00	6	168.92	172.50	-6	37,278	-0.02%
2018/11/20	14	165.93	18	166.97	164.00	-4	37,202	-0.01%
2018/11/19	3	167.83	1	169.50	166.50	2	37,144	0.01%
2018/11/16	27	168.83	18	166.53	165.50	9	37,004	0.02%
2018/11/15	16	161.88	19	161.29	164.00	-3	36,272	-0.01%
2018/11/14	95	159.49	92	158.76	158.00	3	36,215	0.01%
2018/11/13	37	147.92	35	148.19	157.00	2	36,005	0.01%
2018/11/12	92	155.36	93	155.12	154.00	-1	36,022	0.00%
2018/11/09	30	155.70	32	157.45	162.00	-2	35,771	-0.01%
2018/11/08	30	160.10	28	160.95	154.00	2	35,269	0.01%
2018/11/07	23	145.76	27	147.30	156.00	-4	34,929	-0.01%
2018/11/06	66	152.36	54	154.73	142.00	12	34,452	0.03%
2018/11/05	12	156.33	9	156.33	157.50	3	34,168	0.01%
2018/11/02	23	153.70	24	154.98	157.50	-1	33,749	0.00%
2018/11/01	6	136.83	7	141.57	143.50	-1	33,412	0.00%
2018/10/31	2	126.50	4	129.13	130.50	-2	33,151	-0.01%
2018/10/30	1	128.00	2	123.50	119.00	-1	32,659	0.00%
2018/10/29	26	126.12	25	128.06	131.50	1	32,563	0.00%
2018/10/26	17	131.06	13	133.00	127.00	4	32,201	0.01%
2018/10/25	39	133.76	39	129.79	128.50	0	31,833	0.00%
2018/10/24	18	146.25	25	147.16	142.50	-7	31,832	-0.02%
2018/10/23	58	158.47	57	161.17	148.50	1	31,323	0.00%
2018/10/22	100	158.49	98	154.56	162.00	2	30,979	0.01%
2018/10/19	27	165.63	14	163.36	163.00	13	30,862	0.04%
2018/10/18	18	174.36	17	175.41	176.50	1	30,534	0.00%
2018/10/17	1	178.00	6	180.08	170.50	-5	30,245	-0.02%
2018/10/16	6	170.75	7	170.93	171.50	-1	30,179	0.00%
2018/10/15	4	166.13	5	168.60	168.50	-1	30,007	0.00%
2018/10/12	106	158.91	94	160.66	165.00	12	29,748	0.04%	大買/
2018/10/11	4	158.38	1	157.50	156.50	3	29,434	0.01%
2018/10/09	97	172.24	99	174.16	173.50	-2	29,344	-0.01%
2018/10/08	8	172.63	8	175.13	172.00	0	28,780	0.00%
2018/10/05	90	195.22	87	198.90	183.00	3	28,198	0.01%
2018/10/04	75	210.26	73	208.34	203.00	2	27,748	0.01%
2018/10/03	1	203.00	7	208.14	205.00	-6	27,498	-0.02%
2018/10/02	78	216.78	75	215.69	208.00	3	27,455	0.01%
2018/10/01	64	209.40	65	210.58	211.50	-1	27,457	0.00%
2018/09/28	85	212.98	85	213.72	213.00	0	27,546	0.00%
2018/09/27	4	221.88	2	221.25	212.00	2	27,105	0.01%
2018/09/26	7	230.86	6	231.83	227.00	1	26,961	0.00%
2018/09/25	2	230.00	3	233.17	234.50	-1	27,071	0.00%
2018/09/21	9	228.56	9	231.17	235.00	0	27,043	0.00%
2018/09/20	21	225.10	22	221.75	223.00	-1	26,835	0.00%
2018/09/19	38	229.97	34	238.03	221.50	4	26,384	0.02%
2018/09/18	70	243.61	65	245.93	234.50	5	26,059	0.02%
2018/09/17	0	0.00	1	250.00	253.00	-1	25,760	0.00%
2018/09/14	20	246.13	23	243.04	251.50	-3	25,582	-0.01%
2018/09/13	13	245.54	31	245.06	233.50	-18	25,169	-0.07%
2018/09/12	65	238.00	67	240.44	240.50	-2	25,005	-0.01%
2018/09/11	40	248.34	42	250.60	247.00	-2	24,883	-0.01%
2018/09/10	37	238.31	38	240.51	247.00	-1	24,401	0.00%
2018/09/07	20	250.35	20	255.23	238.00	0	23,974	0.00%
2018/09/06	5	262.10	4	265.63	256.50	1	23,467	0.00%
2018/09/05	13	279.31	10	282.00	267.00	3	23,089	0.01%
2018/09/04	39	280.51	42	287.23	283.50	-3	22,846	-0.01%
2018/09/03	16	291.97	9	298.11	283.50	7	22,246	0.03%
2018/08/31	0	0.00	1	312.00	314.50	-1	22,018	0.00%
2018/08/30	3	313.33	1	315.50	312.50	2	22,071	0.01%
2018/08/29	43	312.78	42	308.76	315.00	1	21,949	0.00%
2018/08/28	10	310.45	8	307.56	303.00	2	21,744	0.01%
2018/08/27	13	304.08	15	307.47	308.50	-2	21,249	-0.01%
2018/08/24	2	275.75	4	273.25	280.50	-2	20,990	-0.01%
2018/08/23	1	264.50	1	278.00	264.00	0	21,241	0.00%
2018/08/22	3	280.33	2	277.50	275.00	1	21,312	0.00%
2018/08/21	4	279.25	10	281.35	282.50	-6	21,310	-0.03%
2018/08/20	11	266.45	12	265.54	278.50	-1	21,135	0.00%
2018/08/17	67	274.50	62	277.34	261.00	5	21,063	0.02%
2018/08/16	13	253.31	23	259.30	270.00	-10	20,840	-0.05%
2018/08/15	27	241.02	26	241.44	245.50	1	20,887	0.00%
2018/08/14	11	253.05	1	256.00	252.00	10	20,817	0.05%
2018/08/13	21	260.90	34	256.01	244.00	-13	20,314	-0.06%
2018/08/10	58	288.22	55	287.81	271.00	3	19,989	0.02%
2018/08/09	1	308.00	0	0.00	299.00	1	19,664	0.01%
2018/08/08	47	321.33	45	322.76	295.00	2	19,452	0.01%
2018/08/07	3	317.50	25	312.74	320.50	-22	19,197	-0.11%
2018/08/06	11	296.91	7	299.86	291.50	4	18,969	0.02%
2018/08/03	12	282.79	6	293.33	289.00	6	18,863	0.03%
2018/08/02	28	324.95	29	328.21	308.50	-1	18,451	-0.01%
2018/08/01	10	339.60	6	344.08	342.50	4	18,298	0.02%
2018/07/31	16	364.16	10	362.20	347.00	6	17,989	0.03%
2018/07/30	5	389.20	2	408.50	382.00	3	17,887	0.02%
2018/07/27	4	424.88	6	424.33	424.00	-2	18,156	-0.01%
2018/07/26	6	421.50	7	424.86	420.50	-1	18,569	-0.01%
2018/07/25	3	405.33	3	402.67	415.00	0	18,642	0.00%
2018/07/24	5	382.00	6	377.50	391.00	-1	18,778	-0.01%
2018/07/23	6	356.17	6	354.33	369.50	0	18,700	0.00%
2018/07/20	4	349.88	1	359.00	344.00	3	18,499	0.02%
2018/07/19	2	373.00	4	374.13	382.00	-2	18,355	-0.01%
2018/07/18	1	394.00	2	394.00	383.50	-1	18,399	-0.01%
2018/07/17	2	401.00	2	407.00	412.00	0	18,211	0.00%
2018/07/16	6	420.75	8	404.25	405.50	-2	18,356	-0.01%
2018/07/13	15.1	448.35	4	447.00	435.50	11.1	18,736	0.06%
2018/07/12	1.1	428.43	6	416.92	438.00	-5	18,883	-0.03%
2018/07/11	0	0.00	3	404.33	406.50	-3	19,266	-0.02%
2018/07/10	0	0.00	1	412.50	414.50	-1	19,343	-0.01%
2018/07/09	17	410.03	17	436.53	396.00	0	19,177	0.00%
2018/07/06	27	412.72	23	420.15	410.00	4	18,816	0.02%
2018/07/05	7	440.86	9	420.33	418.00	-2	18,552	-0.01%
2018/07/04	10	444.90	8	446.94	451.50	2	18,560	0.01%
2018/07/03	8	460.69	14	465.00	450.00	-6	18,296	-0.03%
2018/07/02	6	440.50	3	443.50	458.50	3	17,979	0.02%
2018/06/29	3	400.33	24	405.58	417.00	-21	17,729	-0.12%
2018/06/28	4	386.13	3	384.67	390.00	1	17,478	0.01%
2018/06/27	21	370.14	1	380.00	372.50	20	17,477	0.11%
2018/06/26	1	333.50	3	346.17	358.50	-2	17,256	-0.01%
2018/06/25	1	327.50	1	320.00	326.00	0	17,216	0.00%
2018/06/22	8	330.06	7	332.43	320.50	1	17,293	0.01%
2018/06/21	2	359.00	5	363.60	350.00	-3	17,171	-0.02%
2018/06/20	12	357.29	4	357.13	357.00	8	17,200	0.05%
2018/06/19	0	0.00	2	407.50	394.00	-2	17,286	-0.01%
2018/06/15	9	405.56	6	399.92	411.00	3	17,344	0.02%
2018/06/14	4	401.63	4	408.25	394.00	0	17,317	0.00%
2018/06/13	4	405.00	9	403.56	405.00	-5	17,391	-0.03%
2018/06/12	13	406.85	8	416.63	407.00	5	17,416	0.03%
2018/06/11	7	416.93	4	423.00	414.50	3	17,489	0.02%
2018/06/08	2	409.50	3	411.33	407.50	-1	17,540	-0.01%
2018/06/07	5	410.60	6	414.33	415.50	-1	17,441	-0.01%
2018/06/06	0	0.00	4	389.13	390.50	-4	17,153	-0.02%
2018/06/05	9	368.06	64	364.38	355.00	-55	16,994	-0.32%
2018/06/04	1	382.50	6	385.58	378.00	-5	16,800	-0.03%
2018/06/01	4	381.38	1	377.00	378.00	3	16,659	0.02%
2018/05/31	29	395.38	11	390.00	387.50	18	16,539	0.11%
2018/05/30	21	371.93	21	374.45	385.00	0	15,925	0.00%
2018/05/29	24	365.56	21	366.64	366.50	3	15,659	0.02%
2018/05/28	20	351.00	20	372.00	373.50	0	15,466	0.00%
2018/05/25	33	330.14	23	331.13	340.00	10	15,140	0.07%
2018/05/24	41	302.35	18	292.39	314.00	23	14,818	0.16%
2018/05/23	25	312.86	20	339.50	306.00	5	14,468	0.03%
2018/05/22	5	328.20	7	338.71	340.00	-2	13,948	-0.01%
2018/05/21	1	282.00	3	306.50	309.50	-2	13,624	-0.01%
2018/05/18	2	300.00	0	0.00	281.50	2	13,546	0.01%
2018/05/17	5	281.80	3	281.50	281.50	2	13,469	0.01%
2018/05/16	1	305.00	1	311.00	312.50	0	13,429	0.00%
2018/05/15	3	294.67	6	306.00	312.50	-3	13,411	-0.02%
2018/05/14	2	279.50	8	283.06	284.50	-6	13,411	-0.04%
2018/05/11	4	264.50	22	269.25	259.00	-18	13,396	-0.13%
2018/05/10	2	250.75	1	261.00	261.00	1	13,388	0.01%
2018/05/09	3	245.00	5	245.50	246.00	-2	13,324	-0.02%
2018/05/08	8	238.69	0	0.00	232.00	8	13,264	0.06%
2018/05/07	39	241.23	17	240.15	249.50	22	13,232	0.17%
2018/05/04	45	230.30	55	229.33	227.00	-10	12,909	-0.08%
2018/05/03	51	213.24	52	209.01	225.00	-1	12,582	-0.01%
2018/05/02	17	195.03	26	199.40	206.00	-9	12,074	-0.07%
2018/04/30	65	189.01	56	188.64	187.50	9	11,809	0.08%
2018/04/27	17	184.76	14	186.14	188.00	3	11,518	0.03%
2018/04/26	2	171.25	7	172.93	171.00	-5	11,358	-0.04%
2018/04/25	38	177.04	47	177.65	168.00	-9	11,272	-0.08%
2018/04/24	98	176.65	82	177.57	172.00	16	11,178	0.14%
2018/04/23	3	178.50	4	179.88	180.00	-1	10,937	-0.01%
2018/04/20	15	168.40	13	181.65	164.00	2	10,913	0.02%
2018/04/19	48	178.68	48	170.57	181.00	0	10,651	0.00%
2018/04/18	6	158.75	3	156.17	169.00	3	10,175	0.03%
2018/04/17	4	152.25	6	154.33	157.50	-2	9,912	-0.02%
2018/04/16	20	142.75	23	141.54	145.50	-3	9,297	-0.03%
2018/04/13	1	131.50	6	132.08	132.50	-5	9,036	-0.06%
2018/04/12	0	0.00	1	127.00	128.00	-1	8,959	-0.01%
2018/04/11	30	132.25	20	134.50	129.00	10	8,959	0.11%
2018/04/10	2	123.75	2	124.25	129.50	0	8,925	0.00%
2018/04/09	0	0.00	2	122.50	122.00	-2	8,811	-0.02%
2018/04/03	4	119.00	0	0.00	120.00	4	8,832	0.05%
2018/03/31	3	119.50	0	0.00	120.00	3	8,657	0.03%
2018/03/30	23	122.61	13	123.46	119.00	10	8,711	0.11%
2018/03/29	0	0.00	1	117.00	118.50	-1	8,524	-0.01%
2018/03/28	8	114.56	6	115.00	115.00	2	8,432	0.02%
2018/03/27	1	117.00	3	116.50	119.50	-2	8,394	-0.02%
2018/03/23	29	114.53	24	115.15	112.50	5	8,240	0.06%
2018/03/22	3	120.50	9	121.94	119.50	-6	8,166	-0.07%
2018/03/21	10	112.50	12	112.17	112.50	-2	7,858	-0.03%
2018/03/20	26	112.06	23	113.17	109.50	3	7,735	0.04%
2018/03/19	3	106.00	0	0.00	110.00	3	7,620	0.04%
2018/03/16	0	0.00	4	107.50	105.00	-4	7,456	-0.05%
2018/03/15	3	101.50	13	106.00	106.00	-10	7,295	-0.14%
2018/03/14	0	0.00	3	98.33	98.50	-3	7,094	-0.04%
2018/03/13	0	0.00	15	95.77	96.00	-15	6,960	-0.22%
2018/03/12	0	0.00	9	94.70	95.40	-9	6,943	-0.13%
2018/03/09	7	93.23	7	93.64	93.00	0	6,918	0.00%
2018/03/08	0	0.00	5	93.90	94.00	-5	6,952	-0.07%
2018/03/07	11	94.04	1	94.80	93.10	10	6,963	0.14%
2018/03/06	28	94.81	26	95.17	95.10	2	6,992	0.03%
2018/03/05	10	93.58	14	93.80	93.80	-4	6,990	-0.06%
2018/03/02	7	89.29	7	90.26	91.10	0	6,972	0.00%
2018/03/01	0	0.00	6	89.17	89.90	-6	6,982	-0.09%
2018/02/27	10	87.40	6	87.00	86.40	4	7,003	0.06%
2018/02/23	6	84.70	0	0.00	83.30	6	6,937	0.09%
2018/02/12	0	0.00	5	84.40	83.60	-5	6,864	-0.07%
2018/02/09	5	84.14	5	84.70	84.20	0	6,924	0.00%
2018/02/08	7	87.41	4	87.75	88.00	3	6,952	0.04%
2018/02/07	0	0.00	6	91.75	89.20	-6	6,924	-0.09%
2018/02/06	5	89.88	0	0.00	87.30	5	6,841	0.07%
2018/02/05	2	92.15	0	0.00	96.20	2	6,701	0.03%
2018/02/02	52	100.22	50	100.88	95.80	2	6,646	0.03%
2018/02/01	2	97.80	0	0.00	98.00	2	6,548	0.03%
2018/01/31	47	98.15	47	98.50	98.30	0	6,512	0.00%
2018/01/30	0	0.00	3	95.70	97.50	-3	6,446	-0.05%
2018/01/29	3	94.47	4	95.30	98.00	-1	6,372	-0.02%
2018/01/26	8	91.40	1	90.30	92.20	7	6,257	0.11%
2018/01/25	3	97.10	0	0.00	95.40	3	6,086	0.05%
2018/01/24	4	98.65	0	0.00	98.30	4	6,071	0.07%
2018/01/23	12	102.58	4	103.00	100.00	8	5,920	0.14%
2018/01/22	1	105.50	10	106.65	108.50	-9	5,765	-0.16%
2018/01/19	7	103.29	8	103.00	103.00	-1	5,632	-0.02%
2018/01/18	16	99.44	24	100.05	103.00	-8	5,541	-0.14%
2018/01/17	9	94.60	7	96.49	96.40	2	5,378	0.04%
2018/01/16	4	95.90	0	0.00	96.30	4	5,247	0.08%
2018/01/15	9	95.82	3	96.60	96.60	6	5,072	0.12%
2018/01/12	2	101.00	0	0.00	101.00	2	4,902	0.04%
2018/01/11	7	103.86	0	0.00	102.50	7	4,819	0.15%
2018/01/10	13	107.23	13	105.77	105.00	0	4,689	0.00%
2018/01/09	10	108.90	8	109.56	109.00	2	4,688	0.04%
2018/01/08	10	112.70	10	113.35	110.00	0	4,666	0.00%
2018/01/04	41	114.59	42	115.43	117.00	-1	4,571	-0.02%
2018/01/03	3	109.00	5	110.80	111.50	-2	4,456	-0.04%
2018/01/02	13	102.77	14	102.43	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－28天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析