華新科 (2492)-台新券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.5
漲跌
▼5.5
漲幅
-5.00%
成交量
4,323張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	33.4	105.60	38.1	106.44	104.50	-4.7	3,764	-0.13%
2024/04/15	36.3	111.35	74	110.50	110.00	-37.7	3,719	-1.01%
2024/04/12	21.8	114.22	20.4	114.65	114.50	1.4	3,703	0.04%
2024/04/11	24.7	114.67	23.4	114.46	113.50	1.2	3,698	0.03%
2024/04/10	25	118.08	14.5	118.50	117.50	10.5	3,684	0.29%
2024/04/09	6.3	117.90	19.4	117.72	117.50	-13.1	3,712	-0.35%
2024/04/08	62.9	120.18	16.2	119.70	118.00	46.7	3,718	1.25%
2024/04/03	26.3	119.84	31	119.74	119.00	-4.7	3,669	-0.13%
2024/04/02	110.9	123.62	69.4	122.99	120.50	41.6	3,630	1.15%	大買/
2024/04/01	132.6	119.31	250.3	120.39	124.00	-117.7	3,358	-3.50%	大買/大賣/鉅額交易
2024/03/29	175	115.40	48.8	115.23	113.00	126.2	3,016	4.18%	大買/鉅額交易
2024/03/28	41.6	111.99	66.3	112.08	111.50	-24.7	2,842	-0.87%
2024/03/27	1.2	108.96	11	108.86	109.00	-9.8	2,777	-0.35%
2024/03/26	16.5	109.55	19.5	109.36	109.00	-3	2,790	-0.11%
2024/03/25	20.2	110.39	70.1	111.09	109.50	-49.9	2,803	-1.78%
2024/03/22	15.1	107.63	8.6	108.73	109.50	6.5	2,835	0.23%
2024/03/21	11	108.86	22.2	108.54	109.00	-11.2	2,890	-0.39%
2024/03/20	41.2	108.88	46.2	109.21	107.00	-5	3,059	-0.16%
2024/03/19	44	107.74	23	107.76	108.00	21	3,137	0.67%
2024/03/18	7.1	107.08	25	107.70	107.50	-17.9	3,172	-0.56%
2024/03/15	10.1	106.91	5.1	107.70	106.50	5	3,214	0.16%
2024/03/14	30.2	107.37	30.8	107.23	107.50	-0.7	3,330	-0.02%
2024/03/13	9	103.83	16.7	104.61	103.50	-7.7	3,348	-0.23%
2024/03/12	11.3	105.60	6	105.50	105.50	5.3	3,379	0.16%
2024/03/11	8	104.13	26.1	104.35	104.00	-18.1	3,469	-0.52%
2024/03/08	46	104.12	57.7	103.87	102.50	-11.7	3,657	-0.32%
2024/03/07	44.2	105.33	31.3	105.19	104.50	12.9	3,746	0.34%
2024/03/06	29.6	106.88	30	107.43	107.00	-0.4	3,982	-0.01%
2024/03/05	35.4	108.30	7	108.21	108.00	28.4	4,272	0.66%
2024/03/04	48.8	109.50	8.1	110.56	109.00	40.7	4,763	0.86%
2024/03/01	17.5	111.79	10	111.05	110.50	7.5	4,872	0.15%
2024/02/29	32.2	111.83	26.4	112.04	112.00	5.9	4,915	0.12%
2024/02/27	26.7	110.55	11.3	111.87	108.50	15.4	5,122	0.30%
2024/02/26	84.7	109.53	23.3	109.81	111.50	61.4	5,182	1.18%
2024/02/23	8.8	112.43	21	111.74	111.50	-12.3	5,212	-0.24%
2024/02/22	14.1	112.61	3	112.33	113.00	11.1	5,213	0.21%
2024/02/21	16.4	112.96	18.5	112.83	113.00	-2.1	5,245	-0.04%
2024/02/20	54	112.55	2.3	113.50	112.50	51.7	5,234	0.99%
2024/02/19	19	113.42	9.6	113.55	114.00	9.5	5,224	0.18%
2024/02/16	22.2	111.36	6.7	111.54	112.50	15.5	5,225	0.30%
2024/02/15	14.4	109.84	133.6	110.08	111.50	-119.2	5,289	-2.25%	大賣/鉅額交易
2024/02/05	81.2	108.04	17.1	108.03	108.00	64.1	5,281	1.21%
2024/02/02	0.7	108.86	93	108.52	109.00	-92.3	5,347	-1.73%
2024/02/01	16.3	107.73	0	0.00	108.00	16.3	5,405	0.30%
2024/01/31	11.1	107.55	1.1	108.00	108.00	10	5,504	0.18%
2024/01/30	84.4	108.35	21	108.00	108.00	63.4	5,591	1.13%
2024/01/29	23	108.98	8.6	109.94	110.50	14.4	5,693	0.25%
2024/01/26	4	108.50	5	108.60	108.00	-1	5,968	-0.02%
2024/01/25	6.1	108.67	3.1	108.52	108.50	3	6,316	0.05%
2024/01/24	10.1	110.05	8.1	109.38	109.00	2	6,635	0.03%
2024/01/23	7	110.00	5.1	109.81	110.00	1.9	6,637	0.03%
2024/01/22	11	108.09	21.4	108.31	108.00	-10.4	6,635	-0.16%
2024/01/19	25.7	106.53	14	106.64	107.50	11.7	6,628	0.18%
2024/01/18	13.3	107.26	55	106.96	107.00	-41.7	6,594	-0.63%
2024/01/17	76.3	111.66	61	110.25	107.00	15.3	6,572	0.23%
2024/01/16	18	111.42	20	111.30	111.00	-2	6,437	-0.03%
2024/01/15	22	113.48	27.1	113.72	114.50	-5.1	6,419	-0.08%
2024/01/12	17.7	110.78	24.2	109.96	110.00	-6.4	6,378	-0.10%
2024/01/11	6	111.34	9.1	111.18	112.50	-3.1	6,351	-0.05%
2024/01/10	8.2	111.69	16.2	111.81	111.50	-7.9	6,356	-0.12%
2024/01/09	4.3	113.23	15.2	113.59	113.00	-10.9	6,372	-0.17%
2024/01/08	29.2	115.07	12.3	114.57	114.00	16.9	6,387	0.26%
2024/01/05	2.3	116.26	3	116.00	116.00	-0.7	6,411	-0.01%
2024/01/04	12.4	116.66	12.1	116.25	116.00	0.3	6,476	0.00%
2024/01/03	20.1	118.26	62.6	118.94	118.00	-42.5	6,470	-0.66%
2024/01/02	21.2	122.79	9.1	123.63	121.00	12.1	6,421	0.19%
2023/12/29	19.3	121.64	14	122.50	123.00	5.3	6,388	0.08%
2023/12/28	17	123.44	8	123.38	123.00	9	6,380	0.14%
2023/12/27	16	122.22	14.7	122.05	122.00	1.4	6,349	0.02%
2023/12/26	19.3	123.15	4	124.25	122.50	15.3	6,324	0.24%
2023/12/25	26.1	123.95	16.4	124.04	124.00	9.8	6,276	0.16%
2023/12/22	15.3	122.57	29	122.28	122.00	-13.7	6,259	-0.22%
2023/12/21	6.6	123.31	23.4	122.46	123.50	-16.7	6,230	-0.27%
2023/12/20	23	124.83	12.1	124.88	124.50	10.9	6,209	0.18%
2023/12/19	39.5	126.18	61	125.28	125.00	-21.5	6,196	-0.35%
2023/12/18	32.6	128.82	17.8	129.02	128.50	14.8	6,165	0.24%
2023/12/15	44.6	131.81	22	131.48	130.50	22.6	6,163	0.37%
2023/12/14	113.8	137.02	101.1	135.93	134.00	12.7	6,053	0.21%	大買/大賣/
2023/12/13	14.2	133.57	42	134.21	132.50	-27.8	5,999	-0.46%
2023/12/12	102.7	133.99	22.9	133.34	132.00	79.8	5,991	1.33%	大買/
2023/12/11	214.9	136.83	175.4	135.03	134.50	39.5	5,960	0.66%	大買/大賣/
2023/12/08	126.7	132.61	80.9	132.22	132.50	45.8	5,858	0.78%	大買/
2023/12/07	54.1	134.20	10.5	133.90	133.00	43.6	5,800	0.75%
2023/12/06	47.6	135.72	162	135.30	134.00	-114.5	5,791	-1.98%	大賣/鉅額交易
2023/12/05	172.3	140.69	44.1	137.47	136.50	128.2	5,742	2.23%	大買/鉅額交易
2023/12/04	27.1	141.50	72.4	140.81	140.50	-45.3	5,676	-0.80%
2023/12/01	407.9	141.50	124.4	140.50	140.00	283.5	5,655	5.01%	大買/大賣/鉅額交易
2023/11/30	200.1	138.60	882.3	139.66	136.50	-682.1	5,545	-12.30%	大買/大賣/鉅額交易
2023/11/29	1,010.6	137.17	368.4	137.03	139.50	642.2	5,607	11.45%	大買/大賣/鉅額交易
2023/11/28	209	125.73	89.4	125.32	127.00	119.6	5,566	2.15%	大買/鉅額交易
2023/11/27	23.9	121.84	30	122.20	120.00	-6.1	5,470	-0.11%
2023/11/24	140.1	125.25	117.5	125.02	124.00	22.6	5,395	0.42%	大買/大賣/
2023/11/23	47	120.96	87	121.12	122.00	-40	5,097	-0.78%
2023/11/22	154.1	118.21	95.1	119.19	120.00	59	4,996	1.18%	大買/
2023/11/21	21.1	117.14	25.2	117.10	116.50	-4.1	4,921	-0.08%
2023/11/20	41.4	116.50	11	116.23	116.00	30.4	4,900	0.62%
2023/11/17	40.7	118.55	12	118.50	119.50	28.7	4,843	0.59%
2023/11/16	13.3	117.38	7.3	117.57	117.00	6	4,848	0.12%
2023/11/15	33	117.42	18	117.53	117.00	15	4,832	0.31%
2023/11/14	36.5	117.36	82.1	116.96	116.50	-45.6	4,799	-0.95%
2023/11/13	8.3	121.70	9	121.56	121.50	-0.7	4,733	-0.01%
2023/11/10	18.9	121.01	19	121.63	121.50	-0.1	4,696	0.00%
2023/11/09	24.1	124.04	21.2	124.00	124.00	2.9	4,613	0.06%
2023/11/08	63.5	125.48	45.2	124.57	123.50	18.3	4,562	0.40%
2023/11/07	52	124.51	65	124.33	124.50	-13	4,481	-0.29%
2023/11/06	69.2	123.28	55.4	123.36	123.50	13.9	4,397	0.32%
2023/11/03	164.3	122.37	166.3	122.24	122.00	-2	4,290	-0.05%	大買/大賣/
2023/11/02	135.4	116.34	198.7	117.48	118.50	-63.3	4,019	-1.58%	大買/大賣/
2023/11/01	80	111.73	202.8	113.28	111.00	-122.8	3,663	-3.35%	大賣/鉅額交易
2023/10/31	6.3	106.05	6	105.42	104.50	0.3	3,393	0.01%
2023/10/30	7	104.71	4	105.00	104.50	3	3,398	0.09%
2023/10/27	20.5	103.93	8	103.69	103.00	12.5	3,394	0.37%
2023/10/26	12.1	104.09	6	104.17	103.50	6.1	3,399	0.18%
2023/10/25	119	108.72	32.1	108.16	107.50	86.9	3,411	2.55%	大買/
2023/10/24	7	107.21	5	107.90	108.50	2	3,414	0.06%
2023/10/23	3.3	106.24	12	106.42	106.50	-8.7	3,406	-0.26%
2023/10/20	8.1	103.94	12.4	105.32	106.50	-4.3	3,405	-0.13%
2023/10/19	9	105.00	7	106.29	106.00	2	3,429	0.06%
2023/10/18	12	105.38	6.1	105.84	105.50	5.9	3,449	0.17%
2023/10/17	17.3	107.87	13.1	107.99	107.00	4.2	3,445	0.12%
2023/10/16	6	108.08	20	108.15	108.50	-14	3,457	-0.40%
2023/10/13	28.1	107.37	12.1	107.33	108.00	16	3,490	0.46%
2023/10/12	24.1	107.46	33.1	106.67	108.00	-9	3,510	-0.26%
2023/10/11	2	100.75	8	101.31	102.00	-6	3,454	-0.17%
2023/10/06	7.1	100.00	2	100.25	99.90	5.1	3,476	0.15%
2023/10/05	7.5	100.17	4	100.38	100.00	3.5	3,482	0.10%
2023/10/04	12	99.31	6.5	99.48	99.30	5.5	3,489	0.16%
2023/10/03	13.5	101.28	4	101.00	100.50	9.5	3,477	0.27%
2023/10/02	8	103.56	5.1	103.61	103.50	3	3,476	0.08%
2023/09/28	1.1	102.00	5	102.00	102.50	-3.9	3,482	-0.11%
2023/09/27	2.3	101.22	2	101.25	102.00	0.3	3,494	0.01%
2023/09/26	8	102.56	4	101.88	101.50	4	3,495	0.11%
2023/09/25	15	103.47	13.1	103.16	103.00	1.9	3,498	0.05%
2023/09/22	2	102.00	4.2	102.40	103.50	-2.2	3,520	-0.06%
2023/09/21	28.7	100.33	34.5	99.91	99.60	-5.8	3,548	-0.16%
2023/09/20	19.4	104.38	13.4	105.32	103.50	6	3,493	0.17%
2023/09/19	35.6	107.81	16.1	107.33	106.00	19.5	3,442	0.57%
2023/09/18	26	108.02	22	108.36	108.00	4	3,369	0.12%
2023/09/15	3.2	106.88	10	107.70	108.00	-6.9	3,331	-0.21%
2023/09/14	34.3	106.50	15.4	106.24	107.00	18.9	3,297	0.57%
2023/09/13	35.2	106.66	9	106.33	105.50	26.2	3,280	0.80%
2023/09/12	14.4	105.86	7	105.50	106.00	7.4	3,264	0.23%
2023/09/11	14.1	105.36	8.2	105.75	105.00	5.9	3,251	0.18%
2023/09/08	14	105.18	29.3	105.00	106.00	-15.3	3,229	-0.47%
2023/09/07	42.3	108.22	36.5	107.30	106.50	5.8	3,205	0.18%
2023/09/06	29.7	108.21	57.3	108.47	111.00	-27.6	3,129	-0.88%
2023/09/05	54.4	108.35	71.1	108.26	107.50	-16.7	3,044	-0.55%
2023/09/04	212.4	109.63	783.4	110.59	107.00	-571	2,971	-19.21%	大買/大賣/鉅額交易
2023/09/01	782.1	106.94	336.6	106.92	108.00	445.5	2,638	16.88%	大買/大賣/鉅額交易
2023/08/31	23	97.60	27.3	97.45	98.60	-4.3	2,250	-0.19%
2023/08/30	3	96.03	2	96.10	95.90	1	2,274	0.04%
2023/08/29	8	95.28	3	95.10	95.80	5	2,332	0.21%
2023/08/28	6	95.78	10	95.60	94.90	-4	2,361	-0.17%
2023/08/25	15	95.18	9	95.34	95.00	6	2,442	0.25%
2023/08/24	3	95.10	2.1	95.66	95.40	0.9	2,458	0.04%
2023/08/23	3	96.20	12	96.01	95.50	-9	2,473	-0.36%
2023/08/22	5	96.50	25.3	96.71	96.30	-20.3	2,500	-0.81%
2023/08/21	4.1	95.28	4	95.50	94.90	0.1	2,482	0.00%
2023/08/18	9.1	95.25	13	95.73	94.50	-4	2,490	-0.16%
2023/08/17	5.2	90.56	35.1	94.10	94.00	-29.9	2,490	-1.20%
2023/08/16	4.1	89.72	4	90.75	91.30	0.1	2,480	0.00%
2023/08/15	17	91.68	1	91.10	91.10	16	2,505	0.64%
2023/08/14	29	91.73	4	91.75	91.10	25	2,540	0.99%
2023/08/11	15	92.17	22	92.36	91.50	-7	2,558	-0.27%
2023/08/10	9	90.30	3	90.23	90.00	6	2,589	0.23%
2023/08/09	6.9	90.38	5	90.42	90.30	1.9	2,610	0.07%
2023/08/08	16.4	91.81	5.1	91.91	91.30	11.3	2,629	0.43%
2023/08/07	19.1	92.72	5	92.84	92.70	14.1	2,650	0.53%
2023/08/04	22.8	93.06	12	93.32	93.00	10.8	2,678	0.40%
2023/08/02	13	94.03	8	94.04	93.30	5	2,678	0.19%
2023/08/01	22.6	95.28	16.1	95.45	94.70	6.5	2,797	0.23%
2023/07/31	19.2	95.96	17	96.35	94.90	2.2	2,977	0.07%
2023/07/28	19	94.74	20	94.22	95.70	-1	2,962	-0.03%
2023/07/27	3	95.23	10.2	95.53	95.90	-7.2	2,936	-0.25%
2023/07/26	9.1	94.09	3	93.93	94.00	6.1	2,922	0.21%
2023/07/25	4	94.98	13	95.22	95.00	-9	2,934	-0.31%
2023/07/24	31.4	94.93	29	94.90	94.10	2.4	2,945	0.08%
2023/07/21	22.2	97.56	16	97.65	97.30	6.2	2,935	0.21%
2023/07/20	1.4	99.75	19	99.60	99.80	-17.6	2,954	-0.60%
2023/07/19	17	99.68	11	99.50	98.50	6	2,970	0.20%
2023/07/18	37.8	100.20	63.1	100.69	99.30	-25.3	3,009	-0.84%
2023/07/17	45	100.02	19.3	99.44	100.50	25.7	2,991	0.86%
2023/07/14	12.1	97.75	17.2	97.75	97.90	-5.1	2,973	-0.17%
2023/07/13	12	97.39	78	97.47	96.40	-66	3,004	-2.20%
2023/07/12	3.1	96.43	1.3	96.74	95.60	1.8	3,029	0.06%
2023/07/11	2	96.35	10.1	96.30	96.60	-8.1	3,173	-0.26%
2023/07/10	3	94.40	13	94.53	94.30	-10	3,359	-0.30%
2023/07/07	5.2	93.89	9	94.67	94.70	-3.8	3,602	-0.11%
2023/07/06	7	95.33	2	95.80	94.80	5	3,681	0.14%
2023/07/05	18.1	97.07	14	97.72	96.10	4.1	3,830	0.11%
2023/07/04	9.1	96.04	10	96.16	96.60	-0.9	3,818	-0.02%
2023/07/03	9	96.18	10.1	96.64	96.50	-1.1	3,832	-0.03%
2023/06/30	27.6	96.30	12	96.36	95.40	15.6	3,864	0.40%
2023/06/29	14	96.69	37.2	97.21	96.80	-23.2	3,841	-0.60%
2023/06/28	10.8	93.56	2	93.75	93.70	8.8	3,778	0.23%
2023/06/27	16.2	94.00	13	93.66	93.60	3.2	3,781	0.08%
2023/06/26	42.1	94.41	12.6	94.70	94.80	29.5	3,767	0.78%
2023/06/21	14	95.56	9	96.57	94.90	5	3,782	0.13%
2023/06/20	8.3	94.93	84.1	94.92	94.80	-75.8	3,767	-2.01%
2023/06/19	6.5	95.70	36.8	95.35	95.30	-30.3	3,758	-0.81%
2023/06/16	16.2	95.93	32	95.81	95.80	-15.8	3,753	-0.42%
2023/06/15	11.2	96.48	10.1	96.53	96.80	1.1	3,729	0.03%
2023/06/14	9.3	96.17	7	95.93	95.70	2.3	3,742	0.06%
2023/06/13	18	95.91	7	95.91	96.10	11	3,752	0.29%
2023/06/12	25.2	94.76	19	94.88	94.80	6.2	3,752	0.16%
2023/06/09	13.4	95.75	21.2	95.68	96.10	-7.8	3,703	-0.21%
2023/06/08	67.1	95.85	57	95.31	95.10	10.1	3,694	0.27%
2023/06/07	167.3	99.32	368	99.38	99.10	-200.7	3,651	-5.50%	大買/大賣/鉅額交易
2023/06/06	400.3	100.20	349	100.52	99.00	51.3	3,634	1.41%	大買/大賣/
2023/06/05	550.1	105.25	553.1	105.10	104.50	-3	3,576	-0.08%	大買/大賣/
2023/06/02	67.3	104.92	244.8	104.82	105.50	-177.5	3,542	-5.01%	大賣/鉅額交易
2023/06/01	38.1	103.01	74.4	103.22	102.50	-36.3	3,538	-1.03%
2023/05/31	40.3	103.15	100.1	104.21	104.00	-59.9	3,541	-1.69%
2023/05/30	135	100.47	16	100.52	100.00	119	3,488	3.41%	大買/鉅額交易
2023/05/29	139.4	100.56	23.1	100.85	101.00	116.3	3,544	3.28%	大買/鉅額交易
2023/05/26	115	99.54	11	99.81	100.50	104	3,572	2.91%	大買/鉅額交易
2023/05/25	21	99.14	8.3	99.32	99.50	12.7	3,578	0.35%
2023/05/24	71.1	99.25	7.2	99.67	100.00	63.9	3,610	1.77%
2023/05/23	163	99.90	6.3	100.00	100.00	156.7	3,626	4.32%	大買/鉅額交易
2023/05/22	5	100.28	15.1	99.99	100.50	-10.1	3,656	-0.28%
2023/05/19	31.9	99.76	39	100.66	98.60	-7.1	3,757	-0.19%
2023/05/18	37	99.72	87.2	99.98	100.00	-50.2	3,904	-1.29%
2023/05/17	48.3	98.60	31	98.39	98.40	17.3	3,903	0.44%
2023/05/16	37	98.09	49	97.78	98.20	-12	3,933	-0.30%
2023/05/15	38	94.23	6.1	94.73	95.20	31.9	3,896	0.82%
2023/05/12	25.6	95.61	26.3	95.63	95.70	-0.7	3,887	-0.02%
2023/05/11	85.1	98.18	64	98.08	96.60	21.1	3,945	0.53%
2023/05/10	40.3	99.45	46	99.52	98.70	-5.7	3,936	-0.14%
2023/05/09	23.1	98.79	19	99.05	99.00	4.1	3,924	0.10%
2023/05/08	83	100.10	46	100.94	99.80	37	3,908	0.95%
2023/05/05	107.1	99.51	176.3	100.02	102.00	-69.2	3,817	-1.81%	大買/大賣/
2023/05/04	8	94.07	10	94.30	94.30	-2	3,859	-0.05%
2023/05/03	17.1	94.83	7	94.93	94.60	10.1	4,051	0.25%
2023/05/02	8.2	95.67	2	95.75	95.90	6.2	4,090	0.15%
2023/04/28	40	95.69	45.7	95.71	95.40	-5.7	4,112	-0.14%
2023/04/27	22.5	93.79	21.2	93.72	93.70	1.3	4,077	0.03%
2023/04/26	24	93.87	17.1	94.04	94.00	6.9	4,061	0.17%
2023/04/25	35.5	94.26	21.6	93.36	93.30	13.9	4,030	0.34%
2023/04/24	38.1	97.82	20.7	97.18	96.70	17.4	3,990	0.44%
2023/04/21	68.8	99.14	44.1	99.22	97.10	24.7	3,959	0.62%
2023/04/20	37.8	103.08	20.5	102.81	102.00	17.4	3,892	0.45%
2023/04/19	31.5	104.68	22.6	104.54	103.00	8.9	3,884	0.23%
2023/04/18	45.1	107.27	46.1	107.52	106.00	-1	3,843	-0.03%
2023/04/17	70.3	108.31	31.2	107.29	107.00	39.1	3,789	1.03%
2023/04/14	109.1	110.91	80.2	111.31	110.50	29	3,725	0.78%	大買/
2023/04/13	96.2	110.19	117.1	110.51	109.00	-20.9	3,574	-0.59%	大賣/
2023/04/12	125.1	108.04	172.6	108.13	110.00	-47.5	3,373	-1.41%	大買/大賣/
2023/04/11	46.2	101.62	42.5	101.75	102.50	3.7	3,130	0.12%
2023/04/10	42.3	100.35	88.1	100.39	100.00	-45.8	3,037	-1.51%
2023/04/07	21	94.42	5	94.30	94.70	16	2,876	0.56%
2023/04/06	20	94.33	5	94.72	94.70	15	2,867	0.52%
2023/03/31	28	97.33	32.2	97.23	96.70	-4.2	2,850	-0.15%
2023/03/30	2	95.40	5	95.60	95.50	-3	2,825	-0.11%
2023/03/29	11	93.91	6	93.93	94.10	5	2,840	0.18%
2023/03/28	9.2	95.22	10.1	95.79	94.80	-1	2,858	-0.03%
2023/03/27	7.5	96.99	8	97.29	96.60	-0.5	2,868	-0.02%
2023/03/24	7	97.66	17.3	97.55	98.00	-10.3	2,895	-0.36%
2023/03/23	11.3	96.15	10	96.45	96.20	1.3	2,865	0.05%
2023/03/22	3.3	94.83	10	94.97	95.20	-6.7	2,848	-0.23%
2023/03/21	2.5	94.70	5	94.68	94.20	-2.5	2,870	-0.09%
2023/03/20	8.2	93.82	8	93.83	94.10	0.2	2,897	0.01%
2023/03/17	7	93.30	7	93.29	92.90	0	2,906	0.00%
2023/03/16	12	92.97	11	93.09	92.90	1	2,893	0.03%
2023/03/15	10	94.39	15	94.80	94.70	-5	2,884	-0.17%
2023/03/14	12.2	93.67	9	93.60	93.50	3.2	2,882	0.11%
2023/03/13	20.2	94.74	7.8	94.24	95.00	12.4	2,909	0.42%
2023/03/10	28.8	95.92	65	95.16	95.30	-36.2	2,904	-1.25%
2023/03/09	65.4	99.52	13.3	98.99	98.70	52.1	2,871	1.81%
2023/03/08	7.1	100.72	10.2	100.81	100.50	-3.1	2,855	-0.11%
2023/03/07	16.1	102.03	12.1	102.17	102.00	4	2,838	0.14%
2023/03/06	17.6	100.07	35	100.67	102.00	-17.4	2,805	-0.62%
2023/03/03	12.2	97.45	10	98.29	97.60	2.2	2,749	0.08%
2023/03/02	11.4	96.21	14	97.26	95.90	-2.6	2,722	-0.10%
2023/03/01	37.8	97.22	12.3	97.35	97.10	25.5	2,690	0.95%
2023/02/24	17.3	100.30	34.3	100.65	100.50	-17.1	2,619	-0.65%
2023/02/23	53.1	99.43	14	100.29	101.00	39.1	2,578	1.52%
2023/02/22	14.6	98.64	20	98.98	98.10	-5.4	2,553	-0.21%
2023/02/21	32.7	101.13	18	101.53	101.00	14.7	2,515	0.58%
2023/02/20	34.2	101.13	29	101.07	100.50	5.2	2,502	0.21%
2023/02/17	62.6	100.07	47	101.03	101.00	15.6	2,476	0.63%
2023/02/16	75.2	99.46	104.9	98.56	100.50	-29.8	2,360	-1.26%	大賣/
2023/02/15	28	94.49	10	93.91	93.90	18	2,239	0.80%
2023/02/14	41.5	94.68	19	94.94	95.70	22.5	2,217	1.01%
2023/02/13	3	92.17	3	92.83	93.70	0	2,211	0.00%
2023/02/10	20.1	93.51	10	94.14	93.00	10.1	2,224	0.45%
2023/02/09	46.1	95.33	26	95.20	94.80	20.1	2,220	0.90%
2023/02/08	55.4	98.78	118	98.99	98.70	-62.6	2,154	-2.91%	大賣/
2023/02/07	3.1	98.17	9	97.84	98.50	-6	2,151	-0.28%
2023/02/06	15.4	99.60	15	98.89	98.70	0.4	2,182	0.02%
2023/02/03	18.5	100.86	13.1	100.69	100.00	5.3	2,200	0.24%
2023/02/02	139.2	101.14	99.8	101.41	101.50	39.4	2,212	1.78%	大買/
2023/02/01	62.8	96.50	65.9	96.23	98.80	-3.1	2,022	-0.15%
2023/01/31	8.1	89.43	9	89.54	89.90	-1	1,830	-0.05%
2023/01/30	9.4	87.42	24.6	87.18	87.70	-15.2	1,790	-0.85%
2023/01/17	4.2	83.74	0	0.00	84.00	4.2	1,776	0.24%
2023/01/16	5.2	85.06	4	85.23	84.50	1.2	1,794	0.06%
2023/01/13	3.3	84.81	16	84.44	84.10	-12.7	1,796	-0.71%
2023/01/12	6	86.00	14	85.80	85.80	-8	1,816	-0.44%
2023/01/11	3	85.43	5	85.80	85.60	-2	1,832	-0.11%
2023/01/10	30.3	85.61	37	85.64	86.00	-6.7	1,854	-0.36%
2023/01/09	6	84.27	13.1	84.72	85.60	-7.1	1,859	-0.38%
2023/01/06	26	82.00	6	81.95	82.40	20	1,844	1.08%
2023/01/05	3	81.37	14	81.54	81.00	-11	1,850	-0.59%
2023/01/04	2	80.60	8	80.53	80.90	-6	1,856	-0.32%
2023/01/03	3	79.07	2	78.35	79.20	1	1,859	0.06%
2022/12/30	3	78.63	6	79.13	79.00	-3	1,868	-0.16%
2022/12/29	2.4	78.08	0	0.00	78.20	2.4	1,880	0.13%
2022/12/28	5	78.56	3	78.67	78.50	2	1,898	0.11%
2022/12/27	6	79.98	1	80.30	79.90	5	1,910	0.26%
2022/12/26	0	78.90	0	0.00	79.00	0	1,930	0.00%
2022/12/23	3.3	78.32	3	78.63	78.70	0.3	1,957	0.01%
2022/12/22	6.1	79.52	6	79.60	79.80	0.1	1,986	0.00%
2022/12/21	20.2	77.75	2	77.70	77.50	18.2	1,990	0.91%
2022/12/20	14.2	79.76	12	79.72	78.00	2.2	1,984	0.11%
2022/12/19	8	80.48	4.3	80.55	80.50	3.7	1,998	0.18%
2022/12/16	16.2	80.79	1	81.40	81.00	15.2	1,986	0.77%
2022/12/15	5	83.24	5	83.00	82.80	0	1,961	0.00%
2022/12/14	6	82.43	39	82.65	83.20	-33	1,983	-1.66%
2022/12/13	24.1	82.39	3	82.70	81.90	21.1	1,988	1.06%
2022/12/12	21	82.29	6.2	81.87	84.50	14.8	1,974	0.75%
2022/12/09	8	82.54	6	82.37	82.10	2	1,964	0.10%
2022/12/08	5.3	82.03	3.1	82.40	82.40	2.2	1,972	0.11%
2022/12/07	6.4	83.90	1	85.40	83.40	5.4	1,966	0.27%
2022/12/06	14	86.83	33	87.36	85.80	-19	1,964	-0.97%
2022/12/05	26.2	90.02	42	89.66	89.00	-15.9	1,998	-0.79%
2022/12/02	4	88.47	4	88.58	88.40	0	2,000	0.00%
2022/12/01	6	88.30	11.6	88.78	87.90	-5.6	1,998	-0.28%
2022/11/30	21	86.32	15.1	86.10	87.30	6	1,984	0.30%
2022/11/29	22	85.19	3	84.57	85.40	19	1,979	0.96%
2022/11/28	5.2	83.83	4	84.23	84.10	1.2	1,976	0.06%
2022/11/25	1	85.50	0	0.00	85.20	1	1,987	0.05%
2022/11/24	9.3	86.55	8	85.45	86.40	1.3	1,993	0.06%
2022/11/23	4.2	84.62	18	84.51	84.20	-13.8	1,994	-0.69%
2022/11/22	3.2	84.86	1	84.70	84.70	2.2	2,018	0.11%
2022/11/21	5	85.96	3	86.10	85.20	2	2,018	0.10%
2022/11/18	6	87.80	3	87.30	86.90	3	2,012	0.15%
2022/11/17	6	88.27	14	87.83	88.40	-8	2,003	-0.40%
2022/11/16	6.3	87.39	0	0.00	87.30	6.3	1,996	0.32%
2022/11/15	11	87.67	6	87.80	88.40	5	1,980	0.25%
2022/11/14	3	86.60	4	85.80	86.60	-1	1,965	-0.05%
2022/11/11	20	86.90	31	86.98	85.60	-11	1,977	-0.56%
2022/11/10	2	84.30	14	84.46	84.70	-12	1,929	-0.62%
2022/11/09	7	83.93	6	84.08	84.10	1	1,921	0.05%
2022/11/08	7.1	82.04	14	81.99	81.20	-6.9	1,873	-0.37%
2022/11/07	6	81.33	3	81.37	81.40	3	1,855	0.16%
2022/11/04	17.2	81.04	13.1	81.01	81.70	4.1	1,840	0.22%
2022/11/03	13	80.26	7	80.70	80.60	6	1,832	0.33%
2022/11/02	26.7	79.26	13	79.95	79.50	13.7	1,824	0.75%
2022/11/01	23.2	79.76	73	80.09	81.50	-49.8	1,785	-2.79%
2022/10/31	47	78.70	40.1	77.41	79.00	6.9	1,729	0.40%
2022/10/28	38.1	75.28	3	76.50	73.10	35.1	1,671	2.10%
2022/10/27	2	78.80	5	78.66	79.00	-3	1,631	-0.18%
2022/10/26	2	77.20	2.1	77.20	77.00	-0.1	1,639	-0.01%
2022/10/25	4	77.70	1.3	77.92	77.00	2.7	1,637	0.16%
2022/10/24	1	76.90	26.1	76.93	76.80	-25.1	1,620	-1.55%
2022/10/21	14.1	74.10	3	74.13	73.50	11.1	1,610	0.69%
2022/10/20	21	75.72	1	75.30	75.30	20	1,606	1.25%
2022/10/19	26	77.85	19	77.95	78.00	7	1,591	0.44%
2022/10/18	10	78.93	6	77.92	79.00	4	1,565	0.26%
2022/10/17	3.1	75.58	10	75.42	76.90	-6.9	1,562	-0.44%
2022/10/14	3.1	74.84	8	74.54	75.30	-4.9	1,580	-0.31%
2022/10/13	3.1	72.48	2	72.90	71.90	1.1	1,593	0.07%
2022/10/12	3	74.53	12	74.33	74.80	-9	1,603	-0.56%
2022/10/11	3	75.43	6	75.40	74.60	-3	1,618	-0.19%
2022/10/07	3	78.47	8	78.30	78.40	-5	1,620	-0.31%
2022/10/06	7	78.40	14.1	78.74	78.90	-7.1	1,637	-0.43%
2022/10/05	11.3	78.30	5	78.50	78.20	6.3	1,639	0.39%
2022/10/04	4	76.18	5	76.34	76.90	-1	1,638	-0.06%
2022/10/03	1	74.10	50	74.25	74.00	-49	1,648	-2.97%
2022/09/30	5	73.04	2	73.25	74.50	3	1,688	0.18%
2022/09/29	5	74.92	116	74.49	75.20	-111	1,690	-6.56%	大賣/鉅額交易
2022/09/28	10.3	74.65	12	74.43	73.30	-1.7	1,679	-0.10%
2022/09/27	1	77.30	2	78.00	78.10	-1	1,687	-0.06%
2022/09/26	27.5	78.13	3.4	78.46	77.00	24.2	1,720	1.40%
2022/09/23	8.9	84.17	5	83.44	83.40	3.9	1,758	0.22%
2022/09/22	39	83.97	1	83.80	84.30	38	1,779	2.14%
2022/09/21	107.1	85.21	0	0.00	85.40	107.1	1,782	6.01%	大買/鉅額交易
2022/09/20	33	86.75	19	87.09	86.60	14	1,763	0.79%
2022/09/19	2	87.20	0	0.00	87.20	2	1,758	0.11%
2022/09/16	5.1	89.29	5	90.00	88.40	0.1	1,762	0.00%
2022/09/15	10.1	91.44	8	92.24	90.50	2.1	1,767	0.12%
2022/09/14	3	90.77	3	91.50	91.60	0	1,772	0.00%
2022/09/13	6.1	92.96	97.1	92.62	92.90	-91.1	1,776	-5.13%
2022/09/12	5.3	92.54	26.2	91.92	92.90	-21	1,817	-1.15%
2022/09/08	29.1	87.06	36	87.31	87.40	-7	1,799	-0.39%
2022/09/07	3.1	84.41	8	84.44	84.20	-5	1,786	-0.28%
2022/09/06	1	86.30	2	86.70	86.00	-1	1,814	-0.06%
2022/09/05	20.4	87.61	3	87.60	87.40	17.4	1,820	0.96%
2022/09/02	8.2	89.95	0	0.00	89.90	8.2	1,830	0.45%
2022/09/01	7	90.91	1	91.20	90.20	6	1,837	0.33%
2022/08/31	1	91.10	11	92.45	93.00	-10	1,821	-0.55%
2022/08/30	7	91.16	5	91.38	91.60	2	1,817	0.11%
2022/08/29	12	90.67	3.3	90.54	90.20	8.7	1,819	0.48%
2022/08/26	1	94.50	5.1	95.04	95.00	-4.1	1,823	-0.22%
2022/08/25	0	0.00	10	93.40	94.00	-10	1,843	-0.54%
2022/08/24	6	91.93	18	92.84	91.70	-12	1,850	-0.65%
2022/08/23	8	92.45	3	92.53	92.60	5	1,860	0.27%
2022/08/22	4	94.13	3	94.03	93.90	1	1,915	0.05%
2022/08/19	14	93.70	43	94.20	94.80	-29	1,950	-1.49%
2022/08/18	30	92.10	2	93.20	93.40	28	1,949	1.44%
2022/08/17	3	93.70	25	93.97	94.80	-22	1,934	-1.14%
2022/08/16	5.1	93.60	6	94.98	93.40	-0.9	1,923	-0.05%
2022/08/15	5	94.10	2	95.05	94.70	3	1,914	0.16%
2022/08/12	2	92.70	26	92.08	93.50	-24	1,913	-1.25%
2022/08/11	2	90.70	6	91.22	91.50	-4	1,917	-0.21%
2022/08/10	22	89.82	8	89.95	89.50	14	1,954	0.72%
2022/08/09	9	93.62	8.4	93.99	93.90	0.6	1,976	0.03%
2022/08/08	4.1	94.29	3	94.00	94.00	1.1	1,963	0.06%
2022/08/05	1	96.00	1	96.00	96.20	0	1,966	0.00%
2022/08/04	2.1	94.60	0.4	94.78	94.70	1.7	2,001	0.09%
2022/08/03	1	97.20	4.3	96.70	96.40	-3.3	2,033	-0.16%
2022/08/02	7.3	96.76	5.2	96.28	96.00	2.1	2,068	0.10%
2022/08/01	5	99.70	20	99.37	99.40	-15	2,112	-0.71%
2022/07/29	2	101.50	4	102.00	101.50	-2	2,144	-0.09%
2022/07/28	4.2	100.09	4	101.13	101.00	0.2	2,169	0.01%
2022/07/27	6	100.75	25.2	100.97	101.50	-19.2	2,218	-0.86%
2022/07/26	18	101.42	24	100.02	99.50	-6	2,220	-0.27%
2022/07/25	0	101.00	4	101.00	102.00	-4	2,221	-0.18%
2022/07/22	7.1	102.70	7	102.00	102.00	0.1	2,232	0.01%
2022/07/21	1.4	100.86	7.2	101.99	102.50	-5.8	2,237	-0.26%
2022/07/20	5.7	100.76	49	100.70	98.80	-43.3	2,209	-1.96%
2022/07/19	45.3	99.24	32	100.21	99.90	13.3	2,217	0.60%
2022/07/18	8	97.21	9.2	97.63	99.00	-1.2	2,197	-0.05%
2022/07/15	19	95.88	33.2	96.30	96.30	-14.2	2,184	-0.65%
2022/07/14	3	93.60	17.5	93.90	95.90	-14.5	2,225	-0.65%
2022/07/13	19.1	92.41	5	93.32	92.00	14.1	2,215	0.64%
2022/07/12	11.3	91.03	13	91.20	90.00	-1.7	2,209	-0.08%
2022/07/11	8.1	92.45	24.2	92.52	91.50	-16.1	2,197	-0.73%
2022/07/08	49	94.85	48.6	95.29	94.50	0.4	2,180	0.02%
2022/07/07	2	89.85	14.1	89.67	91.40	-12.1	2,129	-0.57%
2022/07/06	10	88.86	9.1	88.57	87.60	0.9	2,123	0.04%
2022/07/05	7.7	87.28	12.1	88.17	88.60	-4.4	2,149	-0.20%
2022/07/04	6	85.55	43.1	86.12	85.80	-37.1	2,128	-1.74%
2022/07/01	7.5	86.73	23.3	84.54	82.70	-15.9	2,102	-0.76%
2022/06/30	13.2	90.22	19	90.13	89.70	-5.8	2,029	-0.29%
2022/06/29	6	93.28	3	93.27	93.10	3	2,000	0.15%
2022/06/28	3.4	95.74	6	95.57	95.20	-2.6	1,986	-0.13%
2022/06/27	4	97.23	27	97.30	97.90	-23	1,996	-1.15%
2022/06/24	1	95.00	33	95.36	95.00	-32	1,995	-1.60%
2022/06/23	3.2	93.00	9	93.83	93.60	-5.8	1,987	-0.29%
2022/06/22	12.5	95.28	11.1	93.38	93.10	1.4	1,977	0.07%
2022/06/21	2	97.15	11.2	96.81	97.70	-9.2	1,959	-0.47%
2022/06/20	25.9	97.84	19.2	94.93	94.50	6.7	1,961	0.34%
2022/06/17	17.5	100.19	9	100.33	100.50	8.5	1,903	0.44%
2022/06/16	13	105.27	15	104.90	103.00	-2	1,869	-0.11%
2022/06/15	18.2	105.81	9.1	105.90	105.50	9.1	1,869	0.49%
2022/06/14	12.7	105.68	3	106.17	107.50	9.7	1,882	0.51%
2022/06/13	14.5	108.54	5	109.20	107.00	9.5	1,903	0.50%
2022/06/10	13.7	114.25	5	114.20	113.50	8.7	1,898	0.46%
2022/06/09	1	117.50	1	118.00	117.00	0	1,888	0.00%
2022/06/08	6	118.83	1	117.53	118.00	5	1,893	0.26%
2022/06/07	8	118.50	2	118.50	118.00	6	1,903	0.32%
2022/06/06	17	119.29	14	119.32	120.00	3	1,916	0.16%
2022/06/02	2.1	117.24	12	117.88	118.00	-9.9	1,928	-0.51%
2022/06/01	3	116.83	9.6	117.45	116.50	-6.6	1,952	-0.34%
2022/05/31	3	116.17	8	116.13	116.00	-5	1,951	-0.26%
2022/05/30	22.6	116.98	30.2	117.22	116.50	-7.7	1,952	-0.39%
2022/05/27	3.7	115.07	15	114.87	116.00	-11.3	1,899	-0.60%
2022/05/26	5.2	111.91	16	112.16	111.00	-10.8	1,893	-0.57%
2022/05/25	0.2	109.50	7.1	109.88	111.00	-7	1,904	-0.36%
2022/05/24	1.2	108.84	0	0.00	108.00	1.2	1,942	0.06%
2022/05/23	31	111.98	2	111.75	111.50	29	1,969	1.47%
2022/05/20	5	111.50	11	112.05	111.50	-6	2,002	-0.30%
2022/05/19	4.1	109.89	32	110.08	111.00	-27.9	2,006	-1.39%
2022/05/18	58.3	114.08	61	114.52	113.00	-2.7	2,013	-0.13%
2022/05/17	8.2	110.93	69.1	111.47	112.50	-61	1,983	-3.07%
2022/05/16	6.3	107.13	5	106.70	106.50	1.3	1,962	0.06%
2022/05/13	5	105.50	6.3	106.24	106.50	-1.3	1,960	-0.06%
2022/05/12	6.6	105.35	9	106.00	104.00	-2.4	1,959	-0.12%
2022/05/11	22	107.34	2	107.25	107.00	20	1,937	1.03%
2022/05/10	4	107.63	30.2	108.71	109.50	-26.2	1,916	-1.37%
2022/05/09	24.7	109.72	48.5	108.37	108.50	-23.9	1,890	-1.26%
2022/05/06	43.5	113.56	27.1	113.19	113.00	16.4	1,844	0.89%
2022/05/05	13	118.35	17	118.35	118.00	-4	1,829	-0.22%
2022/05/04	117.3	117.83	10.8	118.16	117.50	106.5	1,823	5.84%	大買/鉅額交易
2022/05/03	2.3	122.15	5	122.20	123.50	-2.7	1,783	-0.15%
2022/04/29	4	123.00	6	123.83	122.50	-2	1,790	-0.11%
2022/04/28	6	121.58	8	122.63	122.50	-2	1,798	-0.11%
2022/04/27	14.3	118.63	8	118.81	121.00	6.2	1,787	0.35%
2022/04/26	6.1	121.25	27	121.33	121.00	-20.9	1,777	-1.18%
2022/04/25	36.4	122.66	39	122.33	121.50	-2.6	1,827	-0.14%
2022/04/22	6	129.58	7	129.57	129.00	-1	1,809	-0.06%
2022/04/21	3	130.50	23.1	130.94	132.00	-20.1	1,832	-1.09%
2022/04/20	16.1	128.29	5	129.60	129.00	11.1	1,853	0.60%
2022/04/19	6.2	129.19	5	130.00	129.50	1.2	1,855	0.06%
2022/04/18	5.2	127.83	6.1	127.77	128.00	-0.9	1,927	-0.05%
2022/04/15	6	128.67	4	129.25	129.00	2	1,936	0.10%
2022/04/14	7.1	131.79	8	132.19	131.50	-1	1,985	-0.05%
2022/04/13	13.8	131.79	7	130.71	132.00	6.8	2,013	0.34%
2022/04/12	14.1	127.97	11	128.00	128.00	3.1	2,103	0.15%
2022/04/11	74.2	129.54	26	128.99	128.50	48.2	2,361	2.04%
2022/04/08	3.2	136.18	1	136.03	136.00	2.1	2,391	0.09%
2022/04/07	17.2	136.88	9	136.00	135.50	8.2	2,394	0.34%
2022/04/06	3	139.00	9	139.33	139.50	-6	2,384	-0.25%
2022/04/01	1	139.50	5	140.50	141.00	-4	2,389	-0.17%
2022/03/31	2.3	142.54	0	0.00	142.00	2.3	2,416	0.10%
2022/03/30	2	144.00	14	144.14	143.50	-12	2,449	-0.49%
2022/03/29	1	139.00	3	140.67	141.00	-2	2,473	-0.08%
2022/03/28	2	139.25	3	140.17	140.00	-1	2,517	-0.04%
2022/03/25	18	141.75	4	141.88	141.00	14	2,537	0.55%
2022/03/24	1	143.50	5	143.70	144.00	-4	2,548	-0.16%
2022/03/23	37	145.85	34	146.01	145.00	3	2,577	0.12%
2022/03/22	5.1	144.41	2.2	144.46	145.00	2.9	2,617	0.11%
2022/03/21	3.5	144.28	5	144.10	144.00	-1.6	2,726	-0.06%
2022/03/18	26	141.58	7	142.86	144.00	19	2,776	0.68%
2022/03/17	10	140.95	38	142.63	144.50	-28	2,810	-1.00%
2022/03/16	22.1	136.80	7	136.57	136.00	15.1	2,793	0.54%
2022/03/15	6.1	138.35	5.2	138.90	138.50	0.9	2,798	0.03%
2022/03/14	4	141.63	12	141.29	141.50	-8	2,835	-0.28%
2022/03/11	1.1	141.06	13	140.92	141.50	-11.9	2,949	-0.40%
2022/03/10	6	142.58	21	143.10	142.50	-15	2,981	-0.50%
2022/03/09	21.4	139.35	24	139.15	139.50	-2.6	3,012	-0.08%
2022/03/08	95.1	139.84	8.1	139.75	138.00	87	3,068	2.83%
2022/03/07	66	143.13	16.3	142.05	142.00	49.7	3,125	1.59%
2022/03/04	13.3	148.06	7.1	148.08	148.00	6.2	3,559	0.17%
2022/03/03	14	151.04	6	150.25	150.00	8	3,658	0.22%
2022/03/02	6	149.67	18	150.83	151.00	-12	3,710	-0.32%
2022/03/01	9	150.28	9	150.50	151.00	0	3,751	0.00%
2022/02/25	16.9	147.25	8	147.88	146.00	8.9	3,827	0.23%
2022/02/24	38.8	148.49	9	148.84	146.50	29.8	3,894	0.77%
2022/02/23	10.3	151.42	4.1	151.26	151.50	6.3	3,966	0.16%
2022/02/22	21.8	153.07	12	154.58	153.50	9.8	4,041	0.24%
2022/02/21	1.5	155.40	17	155.79	157.50	-15.5	4,181	-0.37%
2022/02/18	16.4	156.32	5.1	155.80	157.00	11.3	4,352	0.26%
2022/02/17	13.1	158.78	27.2	159.15	158.50	-14.1	4,386	-0.32%
2022/02/16	38	158.38	6.2	158.26	158.50	31.8	4,434	0.72%
2022/02/15	1.2	155.59	2.4	155.84	155.00	-1.2	4,472	-0.03%
2022/02/14	13.2	154.97	5.1	155.60	154.50	8.2	4,496	0.18%
2022/02/11	2.2	158.24	11.1	158.10	159.50	-8.9	4,542	-0.20%
2022/02/10	10	159.00	0.2	159.00	158.50	9.8	4,635	0.21%
2022/02/09	1.1	158.02	12	157.29	158.50	-10.9	4,670	-0.23%
2022/02/08	5.2	156.22	6.1	156.57	156.50	-0.9	4,725	-0.02%
2022/02/07	4.1	152.75	4.4	153.89	153.50	-0.3	4,964	-0.01%
2022/01/26	14	150.79	14	151.14	150.50	0	5,156	0.00%
2022/01/25	1.2	152.47	3.1	151.84	151.00	-1.9	5,207	-0.04%
2022/01/24	6.3	152.98	2.2	153.58	154.00	4	5,208	0.08%
2022/01/21	18.3	155.32	9.2	156.01	155.50	9.1	5,227	0.17%
2022/01/20	2.2	156.61	11.1	157.95	158.50	-8.9	5,272	-0.17%
2022/01/19	7.3	156.51	2.1	157.79	156.50	5.2	5,293	0.10%
2022/01/18	40.5	161.15	35.5	159.61	157.50	5	5,301	0.10%
2022/01/17	8.3	156.26	28.1	156.53	157.00	-19.9	5,263	-0.38%
2022/01/14	22	152.25	25	152.70	154.50	-3	5,266	-0.06%
2022/01/13	26.7	154.47	49.6	154.97	154.50	-22.9	5,271	-0.44%
2022/01/12	37.3	157.09	20.2	156.83	156.00	17.1	5,279	0.32%
2022/01/11	56.2	162.26	31.7	161.26	160.50	24.5	5,269	0.46%
2022/01/10	9.1	167.07	5	167.10	167.50	4.1	5,210	0.08%
2022/01/07	54.4	168.26	30	170.07	167.00	24.4	5,231	0.47%
2022/01/06	35.8	170.98	14.3	171.65	171.50	21.5	5,233	0.41%
2022/01/05	49.6	174.10	59.5	173.89	173.00	-9.9	5,265	-0.19%
2022/01/04	121.6	177.00	156.1	177.06	177.00	-34.5	5,217	-0.66%	大買/大賣/
2022/01/03	32.3	170.55	46.4	169.67	171.00	-14	4,972	-0.28%
2021/12/30	10.3	166.90	6	166.92	167.00	4.3	4,978	0.09%
2021/12/29	18.2	166.39	3	166.67	166.50	15.2	5,008	0.30%
2021/12/28	9	167.72	11.2	167.44	167.50	-2.2	5,039	-0.04%
2021/12/27	3	167.33	11.5	167.76	167.00	-8.5	5,057	-0.17%
2021/12/24	41.7	167.17	25.4	169.63	166.00	16.3	5,096	0.32%
2021/12/23	14.1	169.32	11	169.23	169.00	3.1	5,131	0.06%
2021/12/22	4	168.13	16	168.94	169.00	-12	5,181	-0.23%
2021/12/21	6	167.02	13	167.07	167.00	-7	5,179	-0.14%
2021/12/20	11.1	165.64	81	165.83	165.00	-70	5,171	-1.35%
2021/12/17	45.5	166.34	35	166.44	166.50	10.5	5,157	0.20%
2021/12/16	24.1	166.96	10.2	167.06	166.00	14	5,136	0.27%
2021/12/15	53.6	167.59	28.2	167.95	167.50	25.3	5,114	0.50%
2021/12/14	11.3	162.58	14	162.57	162.50	-2.7	5,024	-0.05%
2021/12/13	24.7	162.98	5.3	163.67	162.00	19.4	5,000	0.39%
2021/12/10	11.2	164.33	2.1	164.02	164.00	9.2	4,978	0.18%
2021/12/09	11.3	165.82	5	166.90	167.00	6.3	4,960	0.13%
2021/12/08	21.8	165.42	5.4	166.57	164.00	16.5	4,937	0.33%
2021/12/07	46.5	165.02	34.2	164.80	164.00	12.3	4,901	0.25%
2021/12/06	18.4	170.38	8	169.44	169.00	10.3	4,809	0.22%
2021/12/03	12.1	172.26	13	172.15	172.50	-0.9	4,804	-0.02%
2021/12/02	48.6	172.92	13.1	174.66	171.00	35.5	4,774	0.74%
2021/12/01	31.5	174.47	20.2	174.88	174.50	11.3	4,705	0.24%
2021/11/30	30.7	177.22	12	178.88	173.50	18.7	4,614	0.41%
2021/11/29	26.2	175.29	36.1	173.42	176.00	-9.9	4,155	-0.24%
2021/11/26	50.7	175.23	23.6	176.33	173.00	27.2	4,068	0.67%
2021/11/25	25.2	179.58	12.1	180.16	178.50	13.1	4,027	0.33%
2021/11/24	78.9	178.75	30.1	178.11	179.50	48.8	3,993	1.22%
2021/11/23	42.5	181.08	34.3	180.85	180.00	8.2	3,928	0.21%
2021/11/22	32.9	181.01	80.8	180.94	183.50	-47.9	3,864	-1.24%
2021/11/19	40.4	176.05	90	175.83	177.50	-49.6	3,775	-1.31%
2021/11/18	89.1	174.45	122.2	174.77	175.00	-33.1	3,691	-0.90%	大賣/
2021/11/17	61.7	167.82	81.2	166.92	171.00	-19.5	3,533	-0.55%
2021/11/16	44.1	160.78	22.1	160.50	160.50	22	3,392	0.65%
2021/11/15	16.6	159.44	76.3	159.19	160.00	-59.7	3,437	-1.74%
2021/11/12	15	155.00	56.2	155.59	154.50	-41.1	3,408	-1.21%
2021/11/11	17.3	156.68	77	157.04	156.50	-59.7	3,375	-1.77%
2021/11/10	15.1	159.14	20.5	159.11	159.00	-5.4	3,368	-0.16%
2021/11/09	19.7	156.52	40.1	158.02	159.00	-20.4	3,360	-0.61%
2021/11/08	45	150.73	17	151.32	151.50	28	3,263	0.86%
2021/11/05	43.5	154.55	13	155.08	154.00	30.5	3,245	0.94%
2021/11/04	133.9	160.64	74.2	160.49	157.50	59.6	3,204	1.86%	大買/
2021/11/03	41.3	155.67	126.1	156.09	158.00	-84.8	2,986	-2.84%	大賣/
2021/11/02	51.8	145.71	17.2	146.84	144.00	34.6	2,795	1.24%
2021/11/01	2	150.50	8	150.44	150.00	-6	2,739	-0.22%
2021/10/29	12.1	152.21	8	152.31	151.00	4.1	2,726	0.15%
2021/10/28	21.3	154.09	12	153.50	153.50	9.3	2,728	0.34%
2021/10/27	14.1	148.90	8	149.63	151.50	6.1	2,699	0.22%
2021/10/26	16.4	151.45	3.5	152.00	150.50	12.9	2,695	0.48%
2021/10/25	8.5	148.44	13.1	150.08	151.50	-4.6	2,686	-0.17%
2021/10/22	7.3	147.86	110.1	147.64	149.00	-102.8	2,717	-3.78%	大賣/鉅額交易
2021/10/21	11.1	146.00	6.1	148.07	147.50	4.9	2,735	0.18%
2021/10/20	12.6	146.93	20.2	146.31	147.50	-7.6	2,728	-0.28%
2021/10/19	21.2	143.64	17	144.76	145.00	4.2	2,729	0.15%
2021/10/18	15.3	144.00	2.1	143.26	143.00	13.3	2,767	0.48%
2021/10/15	8.1	145.12	24.5	145.38	146.00	-16.4	2,798	-0.59%
2021/10/14	5	139.90	16.5	141.56	142.00	-11.5	2,803	-0.41%
2021/10/13	35.9	139.95	6.2	138.92	138.50	29.7	2,790	1.07%
2021/10/12	17.7	144.64	6.4	144.83	144.00	11.3	2,750	0.41%
2021/10/08	13.1	149.11	10.3	150.41	148.00	2.8	2,757	0.10%
2021/10/07	14.6	147.52	21.7	148.86	150.00	-7.1	2,769	-0.26%
2021/10/06	17.3	145.37	12.5	144.99	143.50	4.9	2,748	0.18%
2021/10/05	10.2	145.16	25.3	147.71	149.00	-15.1	2,729	-0.55%
2021/10/04	23.4	147.96	12	147.87	146.00	11.4	2,731	0.42%
2021/10/01	50.7	149.74	43.1	149.82	149.50	7.6	2,788	0.27%
2021/09/30	23.5	152.62	9.4	153.10	153.00	14.1	2,839	0.50%
2021/09/29	19.1	152.30	21	153.48	155.00	-1.9	2,848	-0.07%
2021/09/28	23	158.64	6.1	158.99	158.00	16.9	2,819	0.60%
2021/09/27	12.3	164.15	5	164.10	163.50	7.3	2,851	0.25%
2021/09/24	6.2	166.92	3.1	167.66	166.50	3.2	3,018	0.10%
2021/09/23	3.4	165.91	2	167.00	165.50	1.4	3,165	0.04%
2021/09/22	12.2	165.27	0.2	166.00	165.00	12	3,268	0.37%
2021/09/17	17	170.21	12.4	168.42	170.50	4.7	3,270	0.14%
2021/09/16	2.4	167.61	11.1	169.14	168.50	-8.7	3,302	-0.26%
2021/09/15	17.8	168.16	4	169.00	167.50	13.8	3,294	0.42%
2021/09/14	14	173.57	11	172.45	172.00	3	3,316	0.09%
2021/09/13	4.2	172.57	6.1	173.26	172.50	-1.9	3,344	-0.06%
2021/09/10	19.1	172.22	21.2	173.72	175.00	-2.1	3,390	-0.06%
2021/09/09	8	173.63	3.7	173.68	174.00	4.3	3,462	0.13%
2021/09/08	12	175.00	9	176.11	175.00	3	3,557	0.08%
2021/09/07	6	178.75	5	179.30	178.50	1	3,636	0.03%
2021/09/06	4.2	180.68	2	181.75	179.50	2.2	3,797	0.06%
2021/09/03	5.1	182.29	2	183.00	182.00	3.1	3,848	0.08%
2021/09/02	18	182.97	5	181.70	181.00	13	3,903	0.33%
2021/09/01	2.1	185.92	37.1	185.19	186.50	-35	3,923	-0.89%
2021/08/31	21.2	180.08	6.1	180.02	180.50	15	3,923	0.38%
2021/08/30	18.1	183.61	2	183.25	183.50	16.1	3,941	0.41%
2021/08/27	17	189.15	9.2	189.44	189.00	7.8	3,972	0.20%
2021/08/26	8.1	185.52	7	185.36	185.00	1.1	3,958	0.03%
2021/08/25	15.1	185.90	38.2	187.37	188.50	-23.1	4,002	-0.58%
2021/08/24	7.1	183.79	5.3	184.47	182.50	1.8	4,038	0.04%
2021/08/23	8.2	182.43	17	182.44	183.00	-8.8	4,131	-0.21%
2021/08/20	44.1	179.32	59.4	178.79	178.00	-15.4	4,185	-0.37%
2021/08/19	42.5	179.69	41	178.74	177.00	1.5	4,218	0.04%
2021/08/18	18.5	185.74	22	185.20	190.00	-3.5	4,193	-0.08%
2021/08/17	9.4	185.66	19.1	186.85	183.50	-9.7	4,289	-0.22%
2021/08/16	9.7	185.84	79.1	185.98	188.00	-69.5	4,359	-1.59%
2021/08/13	44.2	189.26	20	189.13	188.00	24.2	4,494	0.54%
2021/08/12	7.1	195.44	6	196.00	195.00	1.1	4,504	0.02%
2021/08/11	12.2	194.98	9	196.06	194.50	3.2	4,575	0.07%
2021/08/10	21.6	199.36	15	198.53	197.50	6.6	4,678	0.14%
2021/08/09	8.3	202.49	15	203.80	201.00	-6.7	4,792	-0.14%
2021/08/06	13.2	204.44	13.3	204.12	204.50	-0.1	4,976	0.00%
2021/08/05	5.3	207.43	12	207.25	208.00	-6.8	5,084	-0.13%
2021/08/04	1	206.00	16	206.38	206.00	-15	5,323	-0.28%
2021/08/03	34.1	206.07	19	207.32	206.50	15.1	5,482	0.27%
2021/08/02	7	204.29	38.1	206.24	209.00	-31.1	5,536	-0.56%
2021/07/30	36.4	201.82	34	201.12	200.00	2.4	5,638	0.04%
2021/07/29	7.2	203.10	8	204.81	204.50	-0.8	5,703	-0.01%
2021/07/28	12.3	200.59	29.4	201.06	203.50	-17.1	5,801	-0.29%
2021/07/27	16	208.62	17.3	208.48	205.50	-1.3	5,906	-0.02%
2021/07/26	11.1	209.22	8	208.88	209.50	3.1	5,999	0.05%
2021/07/23	33.3	210.69	19.3	213.17	209.00	14	6,005	0.23%
2021/07/22	24.3	211.90	51.7	211.16	210.50	-27.4	6,007	-0.46%
2021/07/21	22.5	206.92	22.4	208.77	205.00	0.1	5,973	0.00%
2021/07/20	26.5	207.03	21.3	208.48	206.50	5.2	5,962	0.09%
2021/07/19	38.5	210.60	66.3	210.53	211.00	-27.7	5,973	-0.46%
2021/07/16	18	213.67	8	213.81	214.00	10	6,002	0.17%
2021/07/15	39.1	216.30	30.7	215.80	215.50	8.4	6,041	0.14%
2021/07/14	28.3	215.34	36.3	215.60	214.50	-8	6,130	-0.13%
2021/07/13	15.8	215.13	33	215.39	213.00	-17.2	6,161	-0.28%
2021/07/12	7.2	212.72	28.5	212.61	211.50	-21.3	6,178	-0.34%
2021/07/09	37.3	212.56	28.5	211.62	211.00	8.8	6,205	0.14%
2021/07/08	44	214.65	14.3	215.44	213.50	29.7	6,299	0.47%
2021/07/07	67.8	218.56	58.5	218.25	218.00	9.3	6,299	0.15%
2021/07/06	33.6	216.13	45.3	215.93	216.00	-11.7	6,251	-0.19%
2021/07/05	36.8	212.84	15	213.03	212.00	21.8	6,294	0.35%
2021/07/02	65.8	210.73	24	210.92	211.00	41.8	6,464	0.65%
2021/07/01	131	216.41	68.5	215.73	214.00	62.5	6,527	0.96%	大買/
2021/06/30	110.8	221.04	53.5	220.79	227.50	57.4	6,425	0.89%	大買/
2021/06/29	42.6	217.07	50.1	217.08	213.50	-7.5	6,349	-0.12%
2021/06/28	11.1	212.68	10	212.61	213.00	1.1	6,298	0.02%
2021/06/25	30	212.80	18	213.19	212.50	12	6,372	0.19%
2021/06/24	6.5	211.54	9.7	211.67	211.00	-3.2	6,402	-0.05%
2021/06/23	24.1	210.09	26	210.88	212.00	-2	6,544	-0.03%
2021/06/22	26.1	207.12	33.2	207.76	206.00	-7.1	6,625	-0.11%
2021/06/21	19.6	208.04	92	207.67	207.00	-72.4	6,642	-1.09%
2021/06/18	57.1	215.52	30.1	215.24	213.50	27	6,653	0.41%
2021/06/17	95.7	215.20	92	216.75	217.00	3.7	6,663	0.06%
2021/06/16	58.6	214.13	16	214.16	212.50	42.6	6,656	0.64%
2021/06/15	114.4	215.95	66.6	214.48	218.00	47.9	6,683	0.72%	大買/
2021/06/11	29.2	207.96	19.3	209.34	207.00	9.9	6,593	0.15%
2021/06/10	26.4	206.54	52.3	207.29	207.50	-25.9	6,805	-0.38%
2021/06/09	21.4	204.46	37.1	205.32	205.50	-15.7	6,867	-0.23%
2021/06/08	11.5	203.01	10	202.60	203.00	1.4	7,029	0.02%
2021/06/07	24.4	199.30	19	200.63	199.50	5.4	7,359	0.07%
2021/06/04	25.5	201.16	9.2	201.34	202.00	16.3	7,451	0.22%
2021/06/03	8	205.81	17.1	206.00	206.00	-9	7,585	-0.12%
2021/06/02	44.3	206.08	26.2	205.39	204.50	18.1	7,708	0.23%
2021/06/01	18.2	210.62	15	210.40	210.50	3.2	7,761	0.04%
2021/05/31	40.3	208.52	37.4	209.36	210.00	2.9	7,814	0.04%
2021/05/28	16.2	207.06	48.6	206.58	207.50	-32.4	7,883	-0.41%
2021/05/27	26.4	202.20	20.1	202.78	201.00	6.3	7,949	0.08%
2021/05/26	10.1	203.90	26.1	204.06	205.50	-16	8,207	-0.19%
2021/05/25	40.4	202.35	45.2	203.03	204.50	-4.8	8,404	-0.06%
2021/05/24	11	191.05	29	193.41	198.50	-18	8,596	-0.21%
2021/05/21	55.4	194.00	44	194.50	192.00	11.4	8,846	0.13%
2021/05/20	32.2	191.16	21	192.57	189.50	11.2	9,074	0.12%
2021/05/19	31.3	190.66	20	191.48	192.50	11.3	9,315	0.12%
2021/05/18	67.1	191.84	55.5	192.30	194.50	11.5	9,625	0.12%
2021/05/17	42.4	185.24	29.2	184.36	184.00	13.2	9,952	0.13%
2021/05/14	104.1	200.79	98	198.97	195.00	6.1	9,886	0.06%	大買/
2021/05/13	57.6	191.55	65.4	190.50	191.50	-7.7	9,736	-0.08%
2021/05/12	54.8	194.26	62.9	194.56	190.00	-8.1	9,752	-0.08%
2021/05/11	158.8	207.94	51.3	207.96	205.00	107.5	9,599	1.12%	大買/鉅額交易
2021/05/10	80.3	223.07	18.5	225.57	222.00	61.8	9,569	0.65%
2021/05/07	60.3	227.85	63.4	228.39	231.00	-3	9,587	-0.03%
2021/05/06	34.1	215.82	33.3	217.53	218.00	0.9	9,553	0.01%
2021/05/05	98.5	221.74	37.3	218.57	214.00	61.1	9,563	0.64%
2021/05/04	40.2	226.79	55	226.20	224.00	-14.8	9,753	-0.15%
2021/05/03	43	233.02	30.2	231.28	228.50	12.7	9,876	0.13%
2021/04/29	10.1	243.26	15.1	243.77	242.50	-5	9,839	-0.05%
2021/04/28	14.4	245.68	21.4	243.70	244.00	-7	9,898	-0.07%
2021/04/27	6.5	246.02	12	247.00	246.00	-5.5	10,010	-0.05%
2021/04/26	50.6	245.68	19.2	245.56	244.50	31.4	10,064	0.31%
2021/04/23	29.4	245.62	19	245.21	244.00	10.4	10,141	0.10%
2021/04/22	42.5	245.71	22.7	243.63	240.50	19.8	10,322	0.19%
2021/04/21	89.2	248.73	26.1	250.69	248.00	63.1	10,562	0.60%
2021/04/20	44.8	254.56	50.4	253.75	251.50	-5.6	10,762	-0.05%
2021/04/19	24.6	249.13	48.2	249.78	250.00	-23.6	10,855	-0.22%
2021/04/16	81.4	243.74	39	245.08	246.50	42.4	11,082	0.38%
2021/04/15	14.1	243.65	23.4	243.71	245.00	-9.3	11,601	-0.08%
2021/04/14	76.2	241.64	50.9	242.45	243.00	25.3	11,708	0.22%
2021/04/13	87	248.90	38.6	249.76	246.50	48.4	11,803	0.41%
2021/04/12	30.3	252.39	20.4	251.99	250.50	9.9	11,900	0.08%
2021/04/09	63.5	256.80	242.6	255.32	254.50	-179.1	11,928	-1.50%	大賣/鉅額交易
2021/04/08	171.7	262.80	146.6	262.68	261.00	25.1	11,979	0.21%	大買/大賣/
2021/04/07	56.2	257.41	48.2	257.63	259.50	8	11,879	0.07%
2021/04/06	34.4	255.00	30.4	255.22	255.50	4	11,910	0.03%
2021/04/01	31	249.97	54.1	251.50	253.50	-23.1	11,983	-0.19%
2021/03/31	35.6	251.13	19	250.71	249.50	16.6	12,063	0.14%
2021/03/30	97.5	254.66	50.3	254.85	253.50	47.2	12,483	0.38%
2021/03/29	32.3	253.00	28.4	252.28	251.50	3.8	12,555	0.03%
2021/03/26	64.5	249.46	101.3	249.11	252.50	-36.8	12,624	-0.29%	大賣/
2021/03/25	78.8	243.28	31.2	242.13	241.50	47.6	12,686	0.38%
2021/03/24	79.3	247.43	21.4	248.33	248.00	57.9	12,729	0.45%
2021/03/23	36.1	249.87	23	250.22	249.00	13.1	12,952	0.10%
2021/03/22	55.9	249.31	95.2	249.23	253.00	-39.3	13,122	-0.30%
2021/03/19	38.7	247.39	101.5	247.60	249.00	-62.9	13,449	-0.47%	大賣/
2021/03/18	91.9	251.92	60.7	253.36	252.00	31.3	13,616	0.23%
2021/03/17	37.8	257.67	132.6	257.52	255.50	-94.8	14,218	-0.67%	大賣/
2021/03/16	134.7	263.95	136.2	263.84	259.00	-1.5	15,136	-0.01%	大買/大賣/
2021/03/15	78.6	255.44	74.2	255.92	259.00	4.4	15,560	0.03%
2021/03/12	127.3	257.66	140.3	256.70	254.00	-13	15,567	-0.08%	大買/大賣/
2021/03/11	149	255.04	177.8	255.00	258.00	-28.8	15,712	-0.18%	大買/大賣/
2021/03/10	112.3	241.87	149	241.11	238.50	-36.7	15,488	-0.24%	大買/大賣/
2021/03/09	126.2	241.16	112.1	241.92	242.00	14.1	15,556	0.09%	大買/大賣/
2021/03/08	94.6	246.15	95.2	243.96	240.50	-0.6	15,530	0.00%
2021/03/05	158.5	251.11	60.6	251.36	249.00	97.9	15,774	0.62%	大買/
2021/03/04	49.6	255.42	77.1	255.38	254.00	-27.5	15,815	-0.17%
2021/03/03	133.2	257.28	158.3	255.70	260.50	-25.1	15,784	-0.16%	大買/大賣/
2021/03/02	86.7	256.05	92.5	256.59	251.00	-5.8	15,690	-0.04%
2021/02/26	142.7	257.88	85.2	258.14	254.00	57.5	15,887	0.36%	大買/
2021/02/25	159.4	276.18	131.5	274.23	269.00	27.8	15,906	0.17%	大買/大賣/
2021/02/24	129.9	277.04	115.8	275.73	271.50	14	15,768	0.09%	大買/大賣/
2021/02/23	146	282.66	134.3	283.19	289.00	11.7	15,814	0.07%	大買/大賣/
2021/02/22	222.7	278.35	219	279.62	279.00	3.7	15,578	0.02%	大買/大賣/
2021/02/19	114.3	262.38	159.3	262.59	265.00	-45	15,256	-0.29%	大買/大賣/
2021/02/18	199.9	260.31	147.8	258.15	255.50	52.1	15,043	0.35%	大買/大賣/
2021/02/17	94.8	247.31	202.9	251.39	259.50	-108.2	14,819	-0.73%	大賣/鉅額交易
2021/02/05	23.9	235.77	29.2	235.74	236.00	-5.2	14,448	-0.04%
2021/02/04	89.6	235.18	26.1	234.19	232.50	63.5	14,569	0.44%
2021/02/03	48.7	234.92	78.1	235.36	237.00	-29.4	14,672	-0.20%
2021/02/02	26.7	232.56	47.2	232.65	232.50	-20.5	14,724	-0.14%
2021/02/01	13.3	222.69	52.2	224.69	229.00	-38.9	14,787	-0.26%
2021/01/29	52.3	227.03	32.8	226.36	220.50	19.4	14,800	0.13%
2021/01/28	62.6	228.90	50	228.53	227.00	12.6	14,910	0.08%
2021/01/27	115	233.31	37.2	232.74	233.00	77.8	15,379	0.51%	大買/
2021/01/26	93.9	240.21	195.1	237.96	232.00	-101.2	15,864	-0.64%	大賣/鉅額交易
2021/01/25	92.2	236.17	126.4	237.02	239.00	-34.2	15,610	-0.22%	大賣/
2021/01/22	88.3	230.29	54.7	229.97	231.50	33.6	15,424	0.22%
2021/01/21	46.4	227.37	276.6	228.48	228.00	-230.2	15,383	-1.50%	大賣/鉅額交易
2021/01/20	44.9	228.46	83.3	229.02	225.50	-38.4	15,360	-0.25%
2021/01/19	47.9	234.62	42.1	235.60	234.50	5.8	15,332	0.04%
2021/01/18	22.2	229.40	40.2	230.97	233.50	-18	15,348	-0.12%
2021/01/15	100.9	235.98	80.6	234.74	232.00	20.3	15,245	0.13%
2021/01/14	113.9	234.85	108.1	236.26	240.00	5.8	15,066	0.04%	大買/大賣/
2021/01/13	86.9	238.19	105.6	238.34	238.50	-18.7	14,801	-0.13%	大賣/
2021/01/12	115.4	233.93	63.2	233.36	232.50	52.3	14,567	0.36%	大買/
2021/01/11	366.5	242.00	111.1	242.43	242.00	255.4	14,368	1.78%	大買/大賣/鉅額交易
2021/01/08	251.5	239.20	239.6	239.24	238.50	11.8	14,159	0.08%	大買/大賣/
2021/01/07	21.8	227.93	53.3	228.51	230.50	-31.5	13,599	-0.23%
2021/01/06	148.7	227.54	167.3	226.01	224.00	-18.6	13,473	-0.14%	大買/大賣/
2021/01/05	75.8	232.91	82.3	233.59	233.00	-6.5	13,324	-0.05%
2021/01/04	40.1	230.04	53.6	230.15	230.00	-13.5	13,194	-0.10%
2020/12/31	74.5	231.22	45.3	230.17	230.50	29.2	13,151	0.22%
2020/12/30	40.3	226.45	52.2	227.19	228.50	-11.9	13,011	-0.09%
2020/12/29	99.5	223.81	79.3	224.75	224.50	20.2	12,945	0.16%
2020/12/28	49.1	220.67	59.4	220.99	222.50	-10.3	12,863	-0.08%
2020/12/25	123.4	225.84	261.6	222.30	223.00	-138.2	12,777	-1.08%	大買/大賣/鉅額交易
2020/12/24	471.7	229.92	243.3	230.72	227.00	228.4	12,763	1.79%	大買/大賣/鉅額交易
2020/12/23	76.3	219.59	62.1	219.48	220.50	14.2	12,322	0.12%
2020/12/22	61.3	220.89	132.1	221.90	215.50	-70.8	12,237	-0.58%	大賣/
2020/12/21	70.4	221.41	77.2	221.84	221.50	-6.8	12,204	-0.06%
2020/12/18	44	224.89	67.6	226.24	222.50	-23.6	12,012	-0.20%
2020/12/17	197.9	225.50	131.3	224.58	230.00	66.6	11,871	0.56%	大買/大賣/
2020/12/16	86.4	231.04	91.3	230.92	230.50	-5	11,616	-0.04%
2020/12/15	102.2	229.41	111.8	228.04	223.00	-9.6	11,399	-0.08%	大買/大賣/
2020/12/14	166.9	239.36	116.8	239.96	237.50	50.1	11,035	0.45%	大買/大賣/
2020/12/11	372.1	241.76	399.5	241.11	242.00	-27.4	10,796	-0.25%	大買/大賣/
2020/12/10	664.1	235.33	533.8	236.29	235.00	130.3	10,109	1.29%	大買/大賣/鉅額交易
2020/12/09	289.6	225.29	338	225.28	230.00	-48.5	9,196	-0.53%	大買/大賣/
2020/12/08	127.6	209.61	72.8	209.73	209.50	54.8	8,527	0.64%	大買/
2020/12/07	193.5	209.95	225.7	210.03	208.50	-32.2	8,444	-0.38%	大買/大賣/
2020/12/04	44.1	202.21	38.1	202.37	203.00	6.1	8,179	0.07%
2020/12/03	80.2	201.59	142.2	201.60	201.50	-62	8,149	-0.76%	大賣/
2020/12/02	127.6	199.03	69	198.74	199.00	58.6	7,986	0.73%	大買/
2020/12/01	324.1	200.23	227.5	200.94	202.00	96.6	7,892	1.22%	大買/大賣/
2020/11/30	55.5	194.52	70.1	195.04	194.50	-14.7	7,538	-0.19%
2020/11/27	41.2	190.45	58.4	189.84	192.00	-17.2	7,410	-0.23%
2020/11/26	108.4	187.73	100.7	187.35	188.50	7.7	7,376	0.10%	大買/
2020/11/25	349.7	187.27	300.5	186.57	184.50	49.2	7,356	0.67%	大買/大賣/
2020/11/24	158.6	195.62	314.6	195.09	191.50	-156	7,075	-2.21%	大買/大賣/鉅額交易
2020/11/23	63.3	192.02	60.1	192.98	193.50	3.3	6,789	0.05%
2020/11/20	463.1	194.21	151.9	193.13	191.50	311.2	6,696	4.65%	大買/大賣/鉅額交易
2020/11/19	272	189.33	77.2	189.30	189.00	194.8	6,377	3.05%	大買/鉅額交易
2020/11/18	38	187.59	103	187.67	187.50	-65	6,377	-1.02%	大賣/
2020/11/17	104	188.27	33.1	188.54	187.00	70.9	6,428	1.10%	大買/
2020/11/16	113.4	189.17	107.3	188.69	188.00	6.1	6,612	0.09%	大買/大賣/
2020/11/13	36	186.07	48	185.81	187.00	-12	6,632	-0.18%
2020/11/12	179.8	187.55	166.1	187.73	185.00	13.7	6,658	0.21%	大買/大賣/
2020/11/11	128.2	185.43	140	185.54	186.00	-11.8	6,606	-0.18%	大買/大賣/
2020/11/10	209.4	183.50	144	184.49	182.00	65.4	6,482	1.01%	大買/大賣/
2020/11/09	82	181.85	108	182.12	182.50	-26	6,362	-0.41%	大賣/
2020/11/06	210.3	180.25	36	179.88	178.00	174.3	6,352	2.74%	大買/鉅額交易
2020/11/05	81.2	179.92	76	179.82	179.00	5.2	6,388	0.08%
2020/11/04	293.5	180.92	236.2	180.48	181.00	57.3	6,223	0.92%	大買/大賣/
2020/11/03	362.2	178.05	305.1	176.61	181.50	57.1	5,801	0.98%	大買/大賣/
2020/11/02	30	164.25	108	164.55	165.00	-78	5,313	-1.47%	大賣/
2020/10/30	106	164.31	87	164.83	163.50	19	5,458	0.35%	大買/
2020/10/29	45	161.77	82	160.70	162.00	-37	5,439	-0.68%
2020/10/28	46	163.50	60.1	163.76	163.50	-14.1	5,538	-0.25%
2020/10/27	93	164.35	74	164.45	165.00	19	5,539	0.34%
2020/10/26	55.1	164.62	47	164.53	166.50	8.1	5,445	0.15%
2020/10/23	22	161.05	9	161.44	161.50	13	5,402	0.24%
2020/10/22	18	160.94	33.1	160.96	161.50	-15.1	5,545	-0.27%
2020/10/21	13	162.19	19	162.71	161.50	-6	5,600	-0.11%
2020/10/20	24	161.81	32	161.31	161.50	-8	5,642	-0.14%
2020/10/19	24.1	162.00	30	161.80	162.00	-5.9	5,724	-0.10%
2020/10/16	181.1	161.99	59	161.61	161.00	122.1	5,802	2.10%	大買/鉅額交易
2020/10/15	35	159.90	43	159.69	159.50	-8	5,776	-0.14%
2020/10/14	38	161.14	22	161.55	161.00	16	5,790	0.28%
2020/10/13	198	162.47	59	161.40	162.00	139	5,807	2.39%	大買/鉅額交易
2020/10/12	85	160.02	97	159.13	159.50	-12	5,768	-0.21%
2020/10/08	32.2	161.64	22	161.23	161.00	10.2	5,769	0.18%
2020/10/07	12	159.46	13	159.04	159.00	-1	5,777	-0.02%
2020/10/06	90	158.58	13	158.85	159.50	77	5,807	1.33%
2020/10/05	102	156.67	24	156.94	156.50	78	5,843	1.33%	大買/
2020/09/30	58.1	154.20	17	152.18	154.50	41.1	5,814	0.71%
2020/09/29	132	152.15	51	152.72	151.00	81	5,853	1.38%	大買/
2020/09/28	42	147.56	24	148.25	148.50	18	5,887	0.31%
2020/09/25	37	147.61	24	147.38	146.00	13	5,970	0.22%
2020/09/24	51.1	151.31	35	150.13	149.00	16.1	5,947	0.27%
2020/09/23	12	157.42	25	157.60	157.00	-13	5,876	-0.22%
2020/09/22	22	159.07	44	159.52	158.50	-22	5,928	-0.37%
2020/09/21	28	162.13	32	162.41	161.00	-4	6,127	-0.07%
2020/09/18	54.1	164.20	94	163.81	164.50	-39.9	6,246	-0.64%
2020/09/17	85	164.25	99	164.30	164.00	-14	6,368	-0.22%
2020/09/16	21	163.10	20	162.78	163.00	1	6,435	0.02%
2020/09/15	21	164.19	23	163.96	163.00	-2	6,521	-0.03%
2020/09/14	151.2	164.77	127	162.30	165.00	24.2	6,601	0.37%	大買/大賣/
2020/09/11	85	159.80	68	159.29	160.00	17	6,582	0.26%
2020/09/10	18	160.50	56	160.54	159.50	-38	6,679	-0.57%
2020/09/09	37	159.31	45.2	159.04	161.50	-8.2	6,778	-0.12%
2020/09/08	282	159.27	53	158.75	160.00	229	6,772	3.38%	大買/鉅額交易
2020/09/07	45.2	157.64	57	157.96	156.50	-11.9	6,783	-0.17%
2020/09/04	74.2	158.97	108.2	158.53	159.00	-34	6,895	-0.49%	大賣/
2020/09/03	75.1	161.89	12	162.29	161.50	63.1	6,955	0.91%
2020/09/02	29.1	160.90	41.2	160.62	160.50	-12.1	6,998	-0.17%
2020/09/01	49	160.79	62	159.57	161.50	-13	7,127	-0.18%
2020/08/31	22	160.20	17	161.26	160.00	5	7,378	0.07%
2020/08/28	24	162.96	25	162.76	163.00	-1	7,790	-0.01%
2020/08/27	35	163.61	52	163.85	163.00	-17	7,905	-0.22%
2020/08/26	19	162.87	15	162.87	163.50	4	7,954	0.05%
2020/08/25	12	163.42	8	163.69	163.50	4	8,056	0.05%
2020/08/24	111	162.34	98	164.05	162.50	13	8,121	0.16%	大買/
2020/08/21	63.1	163.38	101.1	162.92	165.00	-38	8,124	-0.47%	大賣/
2020/08/20	199	164.12	259	167.61	161.50	-60	8,160	-0.74%	大買/大賣/
2020/08/19	105.1	178.59	153	178.57	176.00	-47.9	8,130	-0.59%	大買/大賣/
2020/08/18	34	184.26	88	184.15	184.00	-54	8,084	-0.67%
2020/08/17	37.7	184.16	58	183.91	183.50	-20.3	8,076	-0.25%
2020/08/14	49	181.24	62	178.32	181.50	-13	8,029	-0.16%
2020/08/13	46	180.22	10	181.55	179.00	36	8,198	0.44%
2020/08/12	47.1	181.66	102.9	181.12	182.00	-55.8	8,302	-0.67%	大賣/
2020/08/11	133.2	180.31	115	180.89	179.00	18.2	8,376	0.22%	大買/大賣/
2020/08/10	44.2	176.74	73	176.91	176.00	-28.8	8,391	-0.34%
2020/08/07	51.3	181.00	118	180.69	179.00	-66.8	8,543	-0.78%	大賣/
2020/08/06	53.2	179.51	126.7	179.74	178.50	-73.5	8,603	-0.85%	大賣/
2020/08/05	73.3	183.89	39	183.78	184.50	34.3	8,766	0.39%
2020/08/04	238.4	180.91	80	180.44	181.00	158.4	8,672	1.83%	大買/鉅額交易
2020/08/03	169.6	181.27	104	181.77	180.00	65.6	8,730	0.75%	大買/大賣/
2020/07/31	103	175.84	139	175.54	175.50	-36	8,734	-0.41%	大買/大賣/
2020/07/30	63.1	175.01	45	174.66	177.00	18.1	8,851	0.20%
2020/07/29	153	174.88	151	173.42	174.00	2	9,332	0.02%	大買/大賣/
2020/07/28	40.1	179.64	243	177.01	175.00	-202.9	9,540	-2.13%	大賣/鉅額交易
2020/07/27	141	180.21	74	179.51	181.50	67	9,628	0.70%	大買/
2020/07/24	37.2	178.82	72	177.72	177.00	-34.8	9,761	-0.36%
2020/07/23	67	181.90	47	181.81	180.00	20	10,102	0.20%
2020/07/22	74	182.74	90	183.37	185.00	-16	10,574	-0.15%
2020/07/21	30.1	179.92	34	179.32	179.00	-3.9	10,873	-0.04%
2020/07/20	65	176.47	81	174.91	177.00	-16	11,391	-0.14%
2020/07/17	44	177.92	22	176.61	176.00	22	11,964	0.18%
2020/07/16	12	177.50	75.1	177.55	177.50	-63.1	12,172	-0.52%
2020/07/15	58	179.05	26	178.10	177.50	32	12,433	0.26%
2020/07/14	35	178.83	111	179.17	178.00	-76	12,817	-0.59%	大賣/
2020/07/13	51.1	180.46	38	180.78	181.50	13.1	13,201	0.10%
2020/07/10	63	181.79	132	182.59	178.50	-69	13,593	-0.51%	大賣/
2020/07/09	26.1	182.98	36	182.22	182.00	-9.9	13,630	-0.07%
2020/07/08	29	185.29	51	185.60	184.50	-22	13,662	-0.16%
2020/07/07	48.2	185.28	52	184.62	183.50	-3.9	13,673	-0.03%
2020/07/06	75	181.82	52	182.04	182.50	23	13,995	0.16%
2020/07/03	44	180.47	53	179.96	179.00	-9	14,388	-0.06%
2020/07/02	100	180.39	32	180.38	181.00	68	14,620	0.47%
2020/07/01	28	180.30	29	180.48	179.00	-1	14,870	-0.01%
2020/06/30	389	177.57	296	177.97	179.00	93	14,917	0.62%	大買/大賣/
2020/06/29	59.3	184.65	161	183.95	184.00	-101.8	14,871	-0.68%	大賣/鉅額交易
2020/06/24	77	189.42	31	189.47	188.50	46	14,940	0.31%
2020/06/23	233	190.02	74	189.40	189.50	159	15,073	1.05%	大買/鉅額交易
2020/06/22	172.1	189.36	166	188.06	187.00	6.1	15,190	0.04%	大買/大賣/
2020/06/19	90.1	189.31	59	190.00	187.00	31.1	15,381	0.20%
2020/06/18	49.1	187.67	17	188.30	190.00	32.1	15,488	0.21%
2020/06/17	70	187.84	157.1	187.99	187.50	-87.1	15,610	-0.56%	大賣/
2020/06/16	166.2	189.81	124.3	188.88	189.50	41.9	15,707	0.27%	大買/大賣/
2020/06/15	57	187.11	154	186.19	184.50	-97	15,896	-0.61%	大賣/
2020/06/12	124	186.62	149	184.60	188.00	-25	16,091	-0.16%	大買/大賣/
2020/06/11	129.1	192.21	209	192.28	189.50	-79.9	16,390	-0.49%	大買/大賣/
2020/06/10	72.3	198.52	67	198.38	196.50	5.3	16,600	0.03%
2020/06/09	96.1	198.32	52	198.27	197.50	44.1	16,865	0.26%
2020/06/08	66.1	198.90	61.1	198.17	197.00	5	17,158	0.03%
2020/06/05	142.2	200.85	268	201.14	198.50	-125.9	17,252	-0.73%	大買/大賣/鉅額交易
2020/06/04	433.3	203.93	223.1	202.50	206.00	210.3	17,272	1.22%	大買/大賣/鉅額交易
2020/06/03	424	193.38	127	193.46	194.50	297	17,049	1.74%	大買/大賣/鉅額交易
2020/06/02	52	190.73	439	191.14	190.00	-387	17,052	-2.27%	大賣/鉅額交易
2020/06/01	307	192.00	118	191.03	192.50	189	17,151	1.10%	大買/大賣/鉅額交易
2020/05/29	161	188.37	15	188.07	187.00	146	17,327	0.84%	大買/鉅額交易
2020/05/28	31	191.00	71	190.04	187.50	-40	17,442	-0.23%
2020/05/27	117.2	190.59	127	190.99	191.00	-9.8	17,657	-0.06%	大買/大賣/
2020/05/26	198	191.68	220	191.98	188.00	-22	17,910	-0.12%	大買/大賣/
2020/05/25	494.1	186.35	83	183.55	188.00	411.1	18,219	2.26%	大買/鉅額交易
2020/05/22	84	185.45	97	184.32	184.00	-13	18,793	-0.07%
2020/05/21	131	190.05	63	189.98	190.00	68	18,843	0.36%	大買/
2020/05/20	124.1	192.14	190	191.16	189.00	-65.9	18,938	-0.35%	大買/大賣/
2020/05/19	171.7	187.02	192	187.93	190.50	-20.3	18,858	-0.11%	大買/大賣/
2020/05/18	88.2	184.31	514	183.24	183.00	-425.9	18,940	-2.25%	大賣/鉅額交易
2020/05/15	292	189.27	170	189.96	189.00	122	19,093	0.64%	大買/大賣/鉅額交易
2020/05/14	186.2	193.95	479	193.61	189.00	-292.8	19,045	-1.54%	大買/大賣/鉅額交易
2020/05/13	240	197.62	266	194.99	199.50	-26	19,036	-0.14%	大買/大賣/
2020/05/12	206.1	200.05	227	198.94	197.50	-20.9	19,007	-0.11%	大買/大賣/
2020/05/11	89	206.15	82	205.76	205.00	7	18,959	0.04%
2020/05/08	113.1	205.37	358	204.33	203.50	-244.9	19,158	-1.28%	大買/大賣/鉅額交易
2020/05/07	202.1	207.43	192.1	207.95	207.00	10	19,294	0.05%	大買/大賣/
2020/05/06	168.1	207.09	195	208.34	207.50	-26.9	19,312	-0.14%	大買/大賣/
2020/05/05	623.1	214.20	568	213.77	207.50	55.1	19,402	0.28%	大買/大賣/
2020/05/04	227	204.93	222	205.48	209.00	5	19,276	0.03%	大買/大賣/
2020/04/30	96.5	213.74	128	213.86	213.00	-31.5	19,328	-0.16%	大賣/
2020/04/29	88.2	213.82	85	212.62	211.00	3.2	19,352	0.02%
2020/04/28	335	216.21	543	216.25	213.50	-208	19,384	-1.07%	大買/大賣/鉅額交易
2020/04/27	834	215.37	410	214.83	215.00	424	19,184	2.21%	大買/大賣/鉅額交易
2020/04/24	321	207.46	283	206.97	207.50	38	18,697	0.20%	大買/大賣/
2020/04/23	444	209.36	630	208.98	205.00	-186	18,434	-1.01%	大買/大賣/鉅額交易
2020/04/22	677.1	202.51	526	199.86	211.00	151.1	18,035	0.84%	大買/大賣/鉅額交易
2020/04/21	245.2	194.75	337	193.55	192.00	-91.8	17,693	-0.52%	大買/大賣/
2020/04/20	572.2	199.20	267	197.83	200.00	305.2	17,741	1.72%	大買/大賣/鉅額交易
2020/04/17	307	198.09	263.1	198.66	193.50	43.9	17,751	0.25%	大買/大賣/
2020/04/16	556	200.28	435.6	199.32	199.00	120.4	17,530	0.69%	大買/大賣/鉅額交易
2020/04/15	213	194.51	337.1	195.14	198.00	-124.1	17,374	-0.71%	大買/大賣/鉅額交易
2020/04/14	92	179.10	53	179.48	180.00	39	17,456	0.22%
2020/04/13	117	177.03	113	176.54	174.50	4	17,915	0.02%	大買/大賣/
2020/04/10	91	182.62	116	181.96	180.00	-25	18,155	-0.14%	大賣/
2020/04/09	421.1	186.31	589	185.10	181.00	-167.9	18,667	-0.90%	大買/大賣/鉅額交易
2020/04/08	416	178.68	322.1	177.35	185.00	94	18,527	0.51%	大買/大賣/
2020/04/07	169.1	169.29	170	169.54	168.50	-1	18,612	-0.01%	大買/大賣/
2020/04/06	369.1	163.51	183	163.43	166.50	186.1	18,729	0.99%	大買/大賣/鉅額交易
2020/04/01	159	161.58	111	160.25	162.50	48	18,774	0.26%	大買/大賣/
2020/03/31	142	161.88	216	161.22	161.00	-74	18,878	-0.39%	大買/大賣/
2020/03/30	212	157.11	267	156.00	162.00	-55	19,090	-0.29%	大買/大賣/
2020/03/27	186	164.44	343	164.34	160.50	-157	19,672	-0.80%	大買/大賣/鉅額交易
2020/03/26	85	160.66	104	160.77	164.50	-19	19,550	-0.10%	大賣/
2020/03/25	202.1	165.89	230	165.53	164.00	-27.9	19,704	-0.14%	大買/大賣/
2020/03/24	232	156.66	190	157.38	159.00	42	19,454	0.22%	大買/大賣/
2020/03/23	98	140.26	211	138.75	146.50	-113	19,318	-0.58%	大賣/鉅額交易
2020/03/20	157	141.66	208	140.38	143.50	-51	19,226	-0.27%	大買/大賣/
2020/03/19	186.1	136.44	250	134.55	130.50	-63.9	19,156	-0.33%	大買/大賣/
2020/03/18	124.1	150.10	210	149.73	144.50	-85.9	18,968	-0.45%	大買/大賣/
2020/03/17	270.1	153.98	255.2	153.88	150.00	14.9	18,798	0.08%	大買/大賣/
2020/03/16	146.1	166.05	113	166.40	156.50	33.1	18,542	0.18%	大買/大賣/
2020/03/13	386	161.44	370	161.91	168.00	16	18,267	0.09%	大買/大賣/
2020/03/12	174	185.34	152.1	184.02	178.50	21.9	18,186	0.12%	大買/大賣/
2020/03/11	113	204.04	87	202.84	197.00	26	18,095	0.14%	大買/
2020/03/10	164	197.64	218	198.09	206.00	-54	17,973	-0.30%	大買/大賣/
2020/03/09	114.6	201.76	135	201.29	198.50	-20.4	17,818	-0.11%	大買/大賣/
2020/03/06	51	209.71	47	209.70	209.00	4	17,862	0.02%
2020/03/05	110	214.15	239	212.68	214.00	-129	17,826	-0.72%	大買/大賣/鉅額交易
2020/03/04	193.1	208.92	158	210.12	210.50	35.1	17,700	0.20%	大買/大賣/
2020/03/03	92	222.66	112	221.66	217.00	-20	17,473	-0.11%	大賣/
2020/03/02	238	216.86	318.2	217.17	218.00	-80.2	17,411	-0.46%	大買/大賣/
2020/02/27	283	219.88	155.1	218.84	213.00	127.9	17,278	0.74%	大買/大賣/鉅額交易
2020/02/26	289	236.75	113	235.93	228.50	176	16,976	1.04%	大買/大賣/鉅額交易
2020/02/25	277.4	249.15	262.1	248.44	248.50	15.3	16,459	0.09%	大買/大賣/
2020/02/24	88.2	238.22	89	235.93	241.00	-0.9	15,814	-0.01%
2020/02/21	86.3	238.72	102	238.87	239.50	-15.8	15,703	-0.10%	大賣/
2020/02/20	42	236.48	70	237.01	236.50	-28	15,544	-0.18%
2020/02/19	106.1	233.38	90	233.60	235.00	16.1	15,441	0.10%	大買/
2020/02/18	182	242.64	147	243.39	235.00	35	15,240	0.23%	大買/大賣/
2020/02/17	49	239.39	76.2	239.07	239.00	-27.2	15,009	-0.18%
2020/02/14	94	240.34	89	240.20	242.00	5	15,180	0.03%
2020/02/13	104.2	239.32	140	239.70	235.50	-35.9	15,116	-0.24%	大買/大賣/
2020/02/12	78.3	242.38	71	242.25	242.50	7.3	15,200	0.05%
2020/02/11	122.3	239.03	164.4	239.03	241.00	-42.1	15,113	-0.28%	大買/大賣/
2020/02/10	151.2	229.06	143	229.25	228.50	8.2	14,959	0.05%	大買/大賣/
2020/02/07	113.3	237.35	84.8	236.58	235.00	28.5	14,822	0.19%	大買/
2020/02/06	134	239.52	122.1	239.12	238.50	11.9	14,716	0.08%	大買/大賣/
2020/02/05	133.5	239.24	146	239.17	234.50	-12.5	14,526	-0.09%	大買/大賣/
2020/02/04	167.1	231.31	124	228.46	236.00	43.1	14,414	0.30%	大買/大賣/
2020/02/03	92	212.22	104	210.45	216.50	-12	14,334	-0.08%	大賣/
2020/01/31	52	211.09	73.2	210.42	210.50	-21.2	14,243	-0.15%
2020/01/30	127.3	211.36	109	211.88	209.00	18.3	14,090	0.13%	大買/大賣/
2020/01/20	25.1	230.41	29.1	230.54	232.00	-4	13,931	-0.03%
2020/01/17	74.1	231.61	58	233.47	229.50	16.1	13,978	0.12%
2020/01/16	60.1	233.22	48	233.68	233.50	12.1	13,967	0.09%
2020/01/15	102.2	235.15	104	235.88	229.50	-1.8	13,882	-0.01%	大買/大賣/
2020/01/14	159.1	235.68	378.3	236.04	236.00	-219.2	13,684	-1.60%	大買/大賣/鉅額交易
2020/01/13	76.4	226.50	175.1	224.66	227.50	-98.8	13,517	-0.73%	大賣/
2020/01/10	65.4	235.29	131	233.73	232.50	-65.7	13,301	-0.49%	大賣/
2020/01/09	148.2	241.21	124	239.85	236.50	24.2	13,192	0.18%	大買/大賣/
2020/01/08	312.3	234.48	279	232.91	236.00	33.3	13,095	0.25%	大買/大賣/
2020/01/07	222.5	237.21	291	235.32	235.00	-68.5	12,912	-0.53%	大買/大賣/
2020/01/06	131.6	254.78	294	253.76	252.50	-162.4	12,570	-1.29%	大買/大賣/鉅額交易
2020/01/03	298.5	251.85	281.4	251.87	255.50	17.1	12,538	0.14%	大買/大賣/
2020/01/02	130.1	239.78	147.7	238.78	239.50	-17.7	12,203	-0.14%	大買/大賣/
2019/12/31	232.4	236.00	205	236.37	239.00	27.4	12,072	0.23%	大買/大賣/
2019/12/30	197.2	227.15	150.3	227.66	230.00	46.9	11,647	0.40%	大買/大賣/
2019/12/27	152.4	216.12	141.6	216.27	219.00	10.8	11,373	0.09%	大買/大賣/
2019/12/26	104.3	210.00	119.3	209.58	208.50	-15	11,297	-0.13%	大買/大賣/
2019/12/25	295	211.51	177.2	211.29	211.50	117.8	11,741	1.00%	大買/大賣/鉅額交易
2019/12/24	345	201.23	418.4	201.89	208.00	-73.4	11,801	-0.62%	大買/大賣/
2019/12/23	49	188.64	66	189.64	190.50	-17	11,530	-0.15%
2019/12/20	193.1	188.21	220.4	188.11	189.00	-27.3	11,406	-0.24%	大買/大賣/
2019/12/19	44	184.17	38.1	184.78	184.00	6	11,044	0.05%
2019/12/18	38.2	184.38	39	184.94	183.50	-0.9	11,011	-0.01%
2019/12/17	69.2	185.71	61	185.29	184.50	8.2	10,951	0.07%
2019/12/16	54.5	186.23	66.9	185.94	187.00	-12.3	10,887	-0.11%
2019/12/13	108.7	183.83	167	183.61	183.50	-58.4	10,801	-0.54%	大買/大賣/
2019/12/12	211.5	183.67	133	183.71	182.50	78.5	10,785	0.73%	大買/大賣/
2019/12/11	200.5	184.06	60.1	183.88	184.00	140.4	10,705	1.31%	大買/鉅額交易
2019/12/10	47.1	183.15	37	183.09	182.50	10.1	10,605	0.10%
2019/12/09	90.1	184.34	103.5	184.64	184.00	-13.4	10,564	-0.13%	大賣/
2019/12/06	55	179.14	91.2	179.61	181.00	-36.2	10,324	-0.35%
2019/12/05	48.7	176.34	38	175.97	176.00	10.7	10,201	0.10%
2019/12/04	102.1	177.00	73	176.99	175.50	29.1	10,186	0.29%	大買/
2019/12/03	75	177.93	100	177.86	177.00	-25	10,186	-0.25%
2019/12/02	74.1	172.02	160	172.01	173.00	-85.9	9,979	-0.86%	大賣/
2019/11/29	79	171.39	52	171.40	170.00	27	9,953	0.27%
2019/11/28	106.1	173.63	78	174.67	172.50	28.1	10,108	0.28%	大買/
2019/11/27	44	174.80	108	173.80	176.00	-64	10,466	-0.61%	大賣/
2019/11/26	41.1	172.84	25	172.56	171.00	16.1	10,336	0.16%
2019/11/25	21.1	168.43	28	168.29	168.50	-6.9	10,219	-0.07%
2019/11/22	26	163.52	24	163.40	163.50	2	10,157	0.02%
2019/11/21	28.1	164.25	31	163.27	165.00	-2.9	10,190	-0.03%
2019/11/20	12	165.96	23	166.07	165.50	-11	10,185	-0.11%
2019/11/19	37	167.62	35	167.57	167.50	2	10,176	0.02%
2019/11/18	15	166.63	10	166.40	166.00	5	10,204	0.05%
2019/11/15	46.1	167.20	39	168.47	166.50	7.1	10,232	0.07%
2019/11/14	90	168.26	107	168.11	168.50	-17	10,269	-0.17%	大賣/
2019/11/13	171.1	169.59	144	168.92	168.00	27.1	10,203	0.27%	大買/大賣/
2019/11/12	72	162.31	71	162.84	163.50	1	9,994	0.01%
2019/11/11	108	161.58	159	164.29	160.00	-51	9,943	-0.51%	大買/大賣/
2019/11/08	34	172.35	56	173.64	172.00	-22	9,767	-0.23%
2019/11/07	27	176.98	432	175.90	175.00	-405	9,722	-4.17%	大賣/鉅額交易
2019/11/06	59	182.43	104	181.64	180.50	-45	9,754	-0.46%	大賣/
2019/11/05	45.1	181.94	101	182.05	182.00	-55.9	9,853	-0.57%	大賣/
2019/11/04	53	181.62	47	181.54	182.00	6	9,902	0.06%
2019/11/01	117	177.88	133	179.94	181.50	-16	9,970	-0.16%	大買/大賣/
2019/10/31	171.1	188.57	166	188.34	183.50	5.1	9,818	0.05%	大買/大賣/
2019/10/30	142.1	186.21	74	185.74	187.00	68.1	9,665	0.70%	大買/
2019/10/29	97	184.06	128	184.38	182.00	-31	9,595	-0.32%	大賣/
2019/10/28	37	185.73	79	185.51	185.00	-42	9,720	-0.43%
2019/10/25	35.1	185.09	47	184.98	185.50	-11.9	9,791	-0.12%
2019/10/24	70	184.35	65.2	184.31	183.50	4.8	9,855	0.05%
2019/10/23	40	180.65	36	180.44	182.00	4	9,833	0.04%
2019/10/22	48	183.03	28	182.14	182.00	20	9,872	0.20%
2019/10/21	147.1	184.72	115	185.10	183.50	32.1	9,874	0.32%	大買/大賣/
2019/10/18	26	182.96	23.9	182.37	182.50	2.1	9,840	0.02%
2019/10/17	50	181.87	42.2	181.43	184.00	7.8	9,817	0.08%
2019/10/16	63.1	182.66	57	181.59	179.00	6.1	9,809	0.06%
2019/10/15	145	188.66	176.5	187.69	185.50	-31.5	9,670	-0.33%	大買/大賣/
2019/10/14	84	185.12	116	184.82	185.00	-32	9,462	-0.34%	大賣/
2019/10/09	175	182.51	59.1	182.46	180.00	115.9	9,319	1.24%	大買/鉅額交易
2019/10/08	85	181.76	98	181.26	181.00	-13	9,103	-0.14%
2019/10/07	49.1	183.23	60	182.93	183.00	-10.9	8,885	-0.12%
2019/10/04	86	180.45	34	178.60	178.00	52	8,757	0.59%
2019/10/03	43	179.43	74	179.14	179.50	-31	8,774	-0.35%
2019/10/02	131	182.92	112	182.96	182.00	19	8,740	0.22%	大買/大賣/
2019/10/01	209.1	182.32	229	182.72	183.00	-19.9	8,641	-0.23%	大買/大賣/
2019/09/27	234.1	172.08	228.1	172.24	174.50	6	8,311	0.07%	大買/大賣/
2019/09/26	163.1	167.13	219.1	167.00	167.50	-56	8,065	-0.69%	大買/大賣/
2019/09/25	3	158.00	29	157.50	158.00	-26	7,722	-0.34%
2019/09/24	1.1	159.55	1	161.00	159.50	0.1	7,907	0.00%
2019/09/23	10	162.25	15	162.27	161.50	-5	7,927	-0.06%
2019/09/20	7	162.64	8	162.56	162.00	-1	7,981	-0.01%
2019/09/19	7	163.50	9	162.17	162.00	-2	7,996	-0.03%
2019/09/18	11	162.32	31	162.48	163.00	-20	8,082	-0.25%
2019/09/17	35	162.86	40	162.40	161.00	-5	8,147	-0.06%
2019/09/16	7	157.36	8	157.88	159.00	-1	8,218	-0.01%
2019/09/12	10	159.40	16	159.38	159.50	-6	8,653	-0.07%
2019/09/11	9	157.28	10	157.50	158.00	-1	8,719	-0.01%
2019/09/10	12	156.13	21	155.88	156.50	-9	8,749	-0.10%
2019/09/09	46.1	158.31	56.1	159.88	156.00	-10	8,791	-0.11%
2019/09/06	44	163.95	37	164.39	163.00	7	8,755	0.08%
2019/09/05	76.2	163.36	92	164.35	162.50	-15.8	8,689	-0.18%
2019/09/04	19.3	161.16	39	160.64	161.00	-19.7	8,600	-0.23%
2019/09/03	16.1	160.56	31	160.08	160.00	-14.9	8,645	-0.17%
2019/09/02	97.1	161.61	42	161.56	160.00	55.1	8,683	0.63%
2019/08/30	120	157.86	124	157.31	158.00	-4	8,695	-0.05%	大買/大賣/
2019/08/29	11.1	147.95	12	147.13	147.50	-0.9	8,440	-0.01%
2019/08/28	10	146.75	14	147.46	148.00	-4	8,551	-0.05%
2019/08/27	5	144.90	5.1	145.77	144.00	-0.1	8,604	0.00%
2019/08/26	20.1	144.03	20	144.83	144.50	0.1	8,724	0.00%
2019/08/23	8	147.00	9	147.94	148.50	-1	8,827	-0.01%
2019/08/22	9	146.61	9	146.39	146.00	0	8,935	0.00%
2019/08/21	13	149.08	15	149.37	147.50	-2	8,975	-0.02%
2019/08/20	14	150.54	12	149.54	149.00	2	9,017	0.02%
2019/08/19	12	147.33	27	149.00	150.00	-15	9,090	-0.17%
2019/08/16	16	144.19	42.1	144.03	145.00	-26.1	9,146	-0.29%
2019/08/15	56	143.30	63	142.95	142.50	-7	9,183	-0.08%
2019/08/14	26.1	151.21	26	151.73	149.00	0.1	9,207	0.00%
2019/08/13	12.2	151.02	7	151.00	150.00	5.2	9,263	0.06%
2019/08/12	24.2	152.66	17	153.03	154.00	7.2	9,326	0.08%
2019/08/08	63	152.87	55	152.55	151.50	8	9,437	0.08%
2019/08/07	76.1	169.65	34	167.60	165.50	42.1	9,453	0.45%
2019/08/06	51	171.61	19.1	171.30	172.00	32	9,510	0.34%
2019/08/05	46	178.18	66	178.24	175.00	-20	9,627	-0.21%
2019/08/02	104	176.15	44	177.39	176.50	60	9,707	0.62%	大買/
2019/08/01	21	178.29	25	178.54	180.00	-4	9,725	-0.04%
2019/07/31	55	176.52	53	176.08	177.00	2	9,796	0.02%
2019/07/30	122.1	180.10	140	180.51	177.00	-17.9	9,848	-0.18%	大買/大賣/
2019/07/29	63	178.11	48	177.88	178.00	15	9,823	0.15%
2019/07/26	64.2	173.87	91	174.38	177.50	-26.8	9,832	-0.27%
2019/07/25	46	169.11	22	170.09	172.00	24	9,757	0.25%
2019/07/24	64	168.91	57	169.96	168.50	7	9,869	0.07%
2019/07/23	36	166.76	30	167.18	165.50	6	10,150	0.06%
2019/07/22	85.1	165.72	37	165.86	165.00	48.1	10,210	0.47%
2019/07/19	115	168.40	114	169.78	169.00	1	10,352	0.01%	大買/大賣/
2019/07/18	89	169.34	40	170.94	168.50	49	10,435	0.47%
2019/07/17	45	173.11	9	172.94	172.50	36	10,519	0.34%
2019/07/16	106.1	174.28	124	173.63	174.00	-17.9	10,643	-0.17%	大買/大賣/
2019/07/15	159	168.57	148	168.83	170.00	11	10,683	0.10%	大買/大賣/
2019/07/12	109	170.98	107	171.97	172.50	2	10,891	0.02%	大買/大賣/
2019/07/11	14.1	172.91	24	173.48	170.50	-9.9	11,136	-0.09%
2019/07/10	24.1	171.00	116	170.76	172.00	-91.9	11,227	-0.82%	大賣/
2019/07/09	222	169.08	173.6	169.65	168.00	48.4	11,269	0.43%	大買/大賣/
2019/07/08	46	176.85	47	177.64	175.50	-1	11,343	-0.01%
2019/07/05	57.1	180.95	55	180.37	180.00	2.1	11,643	0.02%
2019/07/04	171	180.56	184	180.08	181.00	-13	11,724	-0.11%	大買/大賣/
2019/07/03	86	173.83	111	174.34	173.50	-25	11,837	-0.21%	大賣/
2019/07/02	76.1	169.78	82.1	170.76	172.00	-6.1	11,794	-0.05%
2019/07/01	115.1	168.96	126.1	169.25	169.50	-11.1	11,839	-0.09%	大買/大賣/
2019/06/28	34	164.09	36	163.49	164.00	-2	11,765	-0.02%
2019/06/27	40	165.01	26	164.90	164.00	14	12,070	0.12%
2019/06/26	10	163.10	19	163.82	163.00	-9	12,199	-0.07%
2019/06/25	59	164.22	34	163.46	162.50	25	12,310	0.20%
2019/06/24	47.1	163.94	47.2	164.34	167.00	-0.2	12,404	0.00%
2019/06/21	94	164.77	106	164.25	162.00	-12	12,386	-0.10%	大賣/
2019/06/20	295	164.15	274.2	164.15	165.50	20.8	12,365	0.17%	大買/大賣/
2019/06/19	42.1	155.13	34.1	155.04	155.00	8	12,199	0.07%
2019/06/18	28.1	154.17	28	153.32	152.00	0.1	12,204	0.00%
2019/06/17	33.1	152.72	39.1	153.22	155.00	-6.1	12,313	-0.05%
2019/06/14	33.1	152.18	37	152.31	151.00	-3.9	12,334	-0.03%
2019/06/13	43.1	150.40	36	149.83	149.50	7.1	12,405	0.06%
2019/06/12	29	150.78	48.1	150.96	152.00	-19.1	12,688	-0.15%
2019/06/11	32	150.28	60	149.18	151.00	-28	12,806	-0.22%
2019/06/10	67.1	150.01	89	149.24	150.00	-21.9	12,812	-0.17%
2019/06/06	119.4	148.97	123	150.31	146.50	-3.7	12,917	-0.03%	大買/大賣/
2019/06/05	109	158.32	75	158.06	155.00	34	12,844	0.26%	大買/
2019/06/04	55.1	159.55	56	159.89	158.50	-0.9	12,875	-0.01%
2019/06/03	25	157.98	65	158.14	157.00	-40	12,920	-0.31%
2019/05/31	57.1	158.57	24.1	159.61	159.00	33.1	12,944	0.26%
2019/05/30	94.1	157.41	81	160.19	156.00	13.1	12,919	0.10%
2019/05/29	157	158.48	110.4	157.14	160.50	46.6	12,979	0.36%	大買/大賣/
2019/05/28	27	155.17	60	154.79	156.00	-33	13,367	-0.25%
2019/05/27	49	153.65	61	154.37	153.50	-12	13,712	-0.09%
2019/05/24	51.2	157.41	78	157.12	154.00	-26.8	13,955	-0.19%
2019/05/23	73.5	158.82	44	158.66	157.00	29.5	14,456	0.20%
2019/05/22	72	167.53	55	167.98	164.00	17	14,594	0.12%
2019/05/21	73.1	164.52	85	165.81	167.50	-11.9	14,954	-0.08%
2019/05/20	53.1	166.10	48	165.45	163.50	5.1	15,046	0.03%
2019/05/17	68	164.93	87	164.91	164.00	-19	15,252	-0.12%
2019/05/16	188.1	167.92	120	167.94	164.00	68.1	15,513	0.44%	大買/大賣/
2019/05/15	100	168.44	156	169.32	170.50	-56	15,760	-0.36%	大賣/
2019/05/14	161	161.18	149	161.48	166.00	12	16,282	0.07%	大買/大賣/
2019/05/13	119.3	169.27	80.7	169.50	163.00	38.6	16,483	0.23%	大買/
2019/05/10	190	175.33	193	175.95	176.00	-3	16,440	-0.02%	大買/大賣/
2019/05/09	79	175.65	65	177.35	174.00	14	16,346	0.09%
2019/05/08	92.1	177.61	62	177.87	180.50	30.1	16,422	0.18%
2019/05/07	66	182.30	57	183.11	180.50	9	16,671	0.05%
2019/05/06	106	181.29	63	182.47	180.00	43	16,917	0.25%	大買/
2019/05/03	78	188.38	53	188.21	187.50	25	16,800	0.15%
2019/05/02	48	188.32	69	187.11	190.00	-21	16,783	-0.13%
2019/04/30	106	186.34	97.1	186.72	189.00	9	16,826	0.05%	大買/
2019/04/29	185.1	193.50	200.1	192.64	185.00	-14.9	16,806	-0.09%	大買/大賣/
2019/04/26	58	205.26	52	205.64	204.50	6	16,612	0.04%
2019/04/25	94	203.73	123	203.46	209.00	-29	16,732	-0.17%	大賣/
2019/04/24	80	211.62	77	211.66	208.50	3	16,749	0.02%
2019/04/23	68	213.09	75	212.85	212.50	-7	16,918	-0.04%
2019/04/22	96.1	221.74	56	221.72	218.00	40.1	16,877	0.24%
2019/04/19	97	222.91	88.6	223.60	224.00	8.4	17,096	0.05%
2019/04/18	194.2	227.58	162	227.71	220.50	32.2	17,259	0.19%	大買/大賣/
2019/04/17	148	222.24	182.4	223.18	225.00	-34.4	17,397	-0.20%	大買/大賣/
2019/04/16	95	214.53	89.5	213.96	213.00	5.5	17,193	0.03%
2019/04/15	52	210.32	65.2	210.61	212.00	-13.2	17,210	-0.08%
2019/04/12	196	206.93	110	207.65	206.00	86	17,431	0.49%	大買/大賣/
2019/04/11	168	209.37	188	209.65	207.00	-20	17,404	-0.12%	大買/大賣/
2019/04/10	127	205.22	75	204.75	204.00	52	17,108	0.30%	大買/
2019/04/09	162	203.59	255	202.94	206.00	-93	17,053	-0.55%	大買/大賣/
2019/04/08	112	198.15	111	198.64	195.00	1	16,913	0.01%	大買/大賣/
2019/04/03	120	196.08	140	196.31	196.00	-20	17,042	-0.12%	大買/大賣/
2019/04/02	92	192.45	60	192.88	192.00	32	17,040	0.19%
2019/04/01	216.1	196.72	175	196.03	193.00	41.1	17,076	0.24%	大買/大賣/
2019/03/29	78	198.47	132	198.41	200.00	-54	16,838	-0.32%	大賣/
2019/03/28	92	196.29	91.1	195.42	195.00	1	17,083	0.01%
2019/03/27	58	194.83	110	194.45	197.00	-52	17,277	-0.30%	大賣/
2019/03/26	38.2	190.22	49	190.11	190.50	-10.9	17,363	-0.06%
2019/03/25	97.1	188.09	86.1	187.71	188.00	11	17,546	0.06%
2019/03/22	147.1	194.85	232	194.75	194.50	-84.9	17,700	-0.48%	大買/大賣/
2019/03/21	205.3	190.91	42.2	190.25	192.00	163.1	17,885	0.91%	大買/鉅額交易
2019/03/20	58	189.89	82	189.76	190.00	-24	18,320	-0.13%
2019/03/19	53	188.03	68	187.33	187.00	-15	18,539	-0.08%
2019/03/18	72.3	190.27	81.5	190.62	189.00	-9.2	19,030	-0.05%
2019/03/15	138	187.55	321	187.27	187.00	-183	19,336	-0.95%	大買/大賣/鉅額交易
2019/03/14	241.7	184.27	134	184.72	183.00	107.7	19,702	0.55%	大買/大賣/鉅額交易
2019/03/13	63.9	183.48	64	182.90	185.00	-0.1	20,134	0.00%
2019/03/12	121.9	182.11	131	182.42	180.00	-9.1	20,526	-0.04%	大買/大賣/
2019/03/11	83	178.60	116.2	177.68	181.00	-33.2	21,051	-0.16%	大賣/
2019/03/08	110	175.00	108	174.11	178.00	2	21,080	0.01%	大買/大賣/
2019/03/07	99	178.82	99	179.08	178.00	0	21,465	0.00%
2019/03/06	55	183.38	75	183.39	183.00	-20	21,878	-0.09%
2019/03/05	67	183.35	62	183.26	182.50	5	22,386	0.02%
2019/03/04	130	182.47	98	183.16	186.00	32	22,659	0.14%	大買/
2019/02/27	237	183.65	195	183.24	181.00	42	22,734	0.18%	大買/大賣/
2019/02/26	285	201.15	280	199.64	194.50	5	22,660	0.02%	大買/大賣/
2019/02/25	146	199.52	154	200.24	199.00	-8	22,927	-0.03%	大買/大賣/
2019/02/22	458	199.01	463	199.31	197.00	-5	23,165	-0.02%	大買/大賣/
2019/02/21	149	193.54	111	194.22	197.50	38	23,107	0.16%	大買/大賣/
2019/02/20	206	194.63	177.1	195.38	193.00	28.9	23,293	0.12%	大買/大賣/
2019/02/19	93	189.51	71	189.61	188.50	22	23,828	0.09%
2019/02/18	115	188.90	83.2	188.75	189.00	31.8	24,253	0.13%	大買/
2019/02/15	123	188.93	78	188.30	184.50	45	24,650	0.18%	大買/
2019/02/14	202	198.50	210	196.88	195.50	-8	24,932	-0.03%	大買/大賣/
2019/02/13	216.2	194.82	212.6	194.05	198.50	3.5	25,261	0.01%	大買/大賣/
2019/02/12	296	179.12	317	178.53	180.50	-21	25,494	-0.08%	大買/大賣/
2019/02/11	48	172.54	58	171.54	171.00	-10	25,993	-0.04%
2019/01/30	129	172.21	118.1	172.14	171.00	10.9	26,747	0.04%	大買/大賣/
2019/01/29	115	170.37	87	170.83	171.50	28	27,304	0.10%	大買/
2019/01/28	284	177.64	238	177.76	174.50	46	27,836	0.17%	大買/大賣/
2019/01/25	196.1	171.21	238.1	171.89	175.00	-42	28,164	-0.15%	大買/大賣/
2019/01/24	64	165.62	61	165.62	164.00	3	28,323	0.01%
2019/01/23	49	163.88	60	162.71	166.00	-11	28,942	-0.04%
2019/01/22	134.2	165.60	121	164.68	163.00	13.2	29,421	0.04%	大買/大賣/
2019/01/21	100.2	169.56	122.1	169.94	168.00	-21.9	29,895	-0.07%	大賣/
2019/01/18	96	164.79	84	165.08	166.00	12	30,475	0.04%
2019/01/17	161.1	165.23	185	164.55	162.50	-23.9	30,799	-0.08%	大買/大賣/
2019/01/16	159	163.06	151.2	163.23	164.00	7.9	31,293	0.03%	大買/大賣/
2019/01/15	293	160.69	145.3	159.66	162.50	147.7	31,574	0.47%	大買/大賣/鉅額交易
2019/01/14	78.1	155.86	86	155.61	156.50	-7.9	31,733	-0.02%
2019/01/11	236.1	157.61	248	158.18	155.00	-11.9	32,236	-0.04%	大買/大賣/
2019/01/10	200.5	154.90	170	155.13	154.50	30.6	32,511	0.09%	大買/大賣/
2019/01/09	114.3	156.35	207	155.57	157.50	-92.8	32,654	-0.28%	大買/大賣/
2019/01/08	74.3	146.23	60	146.59	146.00	14.3	32,780	0.04%
2019/01/07	98.7	146.82	117	146.47	148.00	-18.3	33,249	-0.06%	大賣/
2019/01/04	153.2	138.86	193	138.72	140.00	-39.8	33,772	-0.12%	大買/大賣/
2019/01/03	147.2	149.89	85	152.16	144.50	62.2	33,796	0.18%	大買/
2019/01/02	70.2	154.50	65	154.24	154.00	5.2	34,304	0.02%
2018/12/28	302	157.06	96.1	157.34	154.00	205.9	35,035	0.59%	大買/鉅額交易
2018/12/27	152.1	156.51	174	156.62	156.50	-21.9	35,617	-0.06%	大買/大賣/
2018/12/26	145.4	155.49	132	157.12	149.50	13.4	35,767	0.04%	大買/大賣/
2018/12/25	146.3	153.68	127	154.16	155.00	19.3	35,793	0.05%	大買/大賣/
2018/12/24	96	158.84	100	158.91	160.00	-4	36,010	-0.01%
2018/12/22	84.1	157.36	95	157.27	158.00	-10.9	36,221	-0.03%
2018/12/21	246	156.11	220	156.19	160.00	26	36,796	0.07%	大買/大賣/
2018/12/20	218.3	156.87	397	157.80	155.50	-178.7	36,824	-0.49%	大買/大賣/鉅額交易
2018/12/19	108.1	163.18	108	163.09	162.00	0.1	36,803	0.00%	大買/大賣/
2018/12/18	117	160.48	112	160.86	160.50	5	36,925	0.01%	大買/大賣/
2018/12/17	153	164.14	162	164.32	165.00	-9	37,183	-0.02%	大買/大賣/
2018/12/14	235.1	161.65	212	160.10	165.50	23.1	37,578	0.06%	大買/大賣/
2018/12/13	295.5	166.73	278	167.99	164.00	17.5	37,772	0.05%	大買/大賣/
2018/12/12	174	172.30	202	172.24	172.50	-28	37,705	-0.07%	大買/大賣/
2018/12/11	341	167.29	376	167.22	167.50	-35	37,633	-0.09%	大買/大賣/
2018/12/10	272	172.14	255	171.95	167.50	17	37,694	0.05%	大買/大賣/
2018/12/07	427	182.97	437	183.79	184.50	-10	37,629	-0.03%	大買/大賣/
2018/12/06	309	189.63	264	192.58	183.50	45	37,420	0.12%	大買/大賣/
2018/12/05	222	202.92	219	202.61	203.50	3	37,372	0.01%	大買/大賣/
2018/12/04	329.2	211.25	248	211.51	210.50	81.2	37,491	0.22%	大買/大賣/
2018/12/03	64	200.98	78	201.46	206.00	-14	37,334	-0.04%
2018/11/30	279	184.29	274	184.75	187.50	5	37,672	0.01%	大買/大賣/
2018/11/29	246	182.67	222.1	182.38	179.00	23.9	37,535	0.06%	大買/大賣/
2018/11/28	182.1	178.77	207	178.57	178.00	-24.9	37,692	-0.07%	大買/大賣/
2018/11/27	87	168.81	104	169.87	172.50	-17	37,412	-0.05%	大賣/
2018/11/26	187	165.43	180	165.36	167.00	7	37,304	0.02%	大買/大賣/
2018/11/23	304	164.39	316.1	164.84	162.00	-12.1	37,320	-0.03%	大買/大賣/
2018/11/22	362	171.47	365	173.31	165.50	-3	37,269	-0.01%	大買/大賣/
2018/11/21	204	167.87	252.2	166.16	172.50	-48.2	37,278	-0.13%	大買/大賣/
2018/11/20	260	165.73	231	165.68	164.00	29	37,202	0.08%	大買/大賣/
2018/11/19	200	167.20	202.1	167.27	166.50	-2.1	37,144	-0.01%	大買/大賣/
2018/11/16	443	168.79	433	169.06	165.50	10	37,004	0.03%	大買/大賣/
2018/11/15	347	161.37	387.2	161.20	164.00	-40.2	36,272	-0.11%	大買/大賣/
2018/11/14	392.2	159.84	377	159.92	158.00	15.2	36,215	0.04%	大買/大賣/
2018/11/13	368	150.35	381	149.43	157.00	-13	36,005	-0.04%	大買/大賣/
2018/11/12	517	154.62	686	154.76	154.00	-169	36,022	-0.47%	大買/大賣/鉅額交易
2018/11/09	552	157.20	587	157.17	162.00	-35	35,771	-0.10%	大買/大賣/
2018/11/08	524	160.50	514.2	160.31	154.00	9.8	35,269	0.03%	大買/大賣/
2018/11/07	589	144.77	641.2	145.07	156.00	-52.2	34,929	-0.15%	大買/大賣/
2018/11/06	580.4	148.77	386	150.67	142.00	194.4	34,452	0.56%	大買/大賣/鉅額交易
2018/11/05	492	156.73	431.1	155.91	157.50	60.9	34,168	0.18%	大買/大賣/
2018/11/02	247.1	153.53	286.1	153.92	157.50	-39	33,749	-0.12%	大買/大賣/
2018/11/01	206	139.36	236.2	140.02	143.50	-30.2	33,412	-0.09%	大買/大賣/
2018/10/31	189.2	127.88	263.2	127.11	130.50	-74	33,151	-0.22%	大買/大賣/
2018/10/30	347.1	124.19	262	124.62	119.00	85.1	32,659	0.26%	大買/大賣/
2018/10/29	533.1	128.59	585	127.54	131.50	-51.9	32,563	-0.16%	大買/大賣/
2018/10/26	816	128.69	860	129.23	127.00	-44	32,201	-0.14%	大買/大賣/
2018/10/25	884	130.61	1,452.2	130.03	128.50	-568.2	31,833	-1.78%	大買/大賣/鉅額交易
2018/10/24	441.1	146.52	465	147.11	142.50	-23.9	31,832	-0.08%	大買/大賣/
2018/10/23	271	158.17	300.1	158.00	148.50	-29.1	31,323	-0.09%	大買/大賣/
2018/10/22	289	158.03	274	157.98	162.00	15	30,979	0.05%	大買/大賣/
2018/10/19	365.1	166.36	325	164.84	163.00	40.1	30,862	0.13%	大買/大賣/
2018/10/18	309	175.38	325	174.95	176.50	-16	30,534	-0.05%	大買/大賣/
2018/10/17	296	176.90	297.1	175.83	170.50	-1	30,245	0.00%	大買/大賣/
2018/10/16	338	172.76	350	173.57	171.50	-12	30,179	-0.04%	大買/大賣/
2018/10/15	359.1	167.79	336	168.05	168.50	23.1	30,007	0.08%	大買/大賣/
2018/10/12	694.1	163.37	760	163.20	165.00	-65.9	29,748	-0.22%	大買/大賣/
2018/10/11	186.2	157.49	309	157.80	156.50	-122.8	29,434	-0.42%	大買/大賣/鉅額交易
2018/10/09	698.1	173.66	588	174.09	173.50	110.1	29,344	0.38%	大買/大賣/鉅額交易
2018/10/08	511.2	173.44	566.6	173.16	172.00	-55.4	28,780	-0.19%	大買/大賣/
2018/10/05	468.4	191.50	642	193.82	183.00	-173.6	28,198	-0.62%	大買/大賣/鉅額交易
2018/10/04	329.1	207.18	350.8	206.63	203.00	-21.7	27,748	-0.08%	大買/大賣/
2018/10/03	125.2	206.82	126	208.03	205.00	-0.8	27,498	0.00%	大買/大賣/
2018/10/02	357.1	214.04	345	212.23	208.00	12.1	27,455	0.04%	大買/大賣/
2018/10/01	277	211.30	241	211.53	211.50	36	27,457	0.13%	大買/大賣/
2018/09/28	501	210.63	514	213.28	213.00	-13	27,546	-0.05%	大買/大賣/
2018/09/27	349.1	220.38	376	219.32	212.00	-27	27,105	-0.10%	大買/大賣/
2018/09/26	332	234.22	297	231.81	227.00	35	26,961	0.13%	大買/大賣/
2018/09/25	255	233.69	208	234.41	234.50	47	27,071	0.17%	大買/大賣/
2018/09/21	219.1	229.54	289	230.45	235.00	-69.9	27,043	-0.26%	大買/大賣/
2018/09/20	327	222.50	407	222.75	223.00	-80	26,835	-0.30%	大買/大賣/
2018/09/19	319.1	235.15	398.2	232.26	221.50	-79.2	26,384	-0.30%	大買/大賣/
2018/09/18	222	242.50	193	241.30	234.50	29	26,059	0.11%	大買/大賣/
2018/09/17	210	251.07	193	250.91	253.00	17	25,760	0.07%	大買/大賣/
2018/09/14	412.1	243.80	465	243.21	251.50	-53	25,582	-0.21%	大買/大賣/
2018/09/13	213.1	244.21	185	244.78	233.50	28.1	25,169	0.11%	大買/大賣/
2018/09/12	288	239.94	348	239.00	240.50	-60	25,005	-0.24%	大買/大賣/
2018/09/11	447	250.23	328	250.61	247.00	119	24,883	0.48%	大買/大賣/鉅額交易
2018/09/10	416	241.27	418	241.22	247.00	-2	24,401	-0.01%	大買/大賣/
2018/09/07	382	245.95	407	244.48	238.00	-25	23,974	-0.10%	大買/大賣/
2018/09/06	363	261.35	265	261.51	256.50	98	23,467	0.42%	大買/大賣/
2018/09/05	215.1	277.09	251	277.06	267.00	-35.9	23,089	-0.16%	大買/大賣/
2018/09/04	461	283.60	363	282.36	283.50	98	22,846	0.43%	大買/大賣/
2018/09/03	270.3	293.53	253	296.22	283.50	17.3	22,246	0.08%	大買/大賣/
2018/08/31	106	311.13	159	310.40	314.50	-53	22,018	-0.24%	大買/大賣/
2018/08/30	199.2	315.19	155	314.46	312.50	44.2	22,071	0.20%	大買/大賣/
2018/08/29	207	310.19	218	310.40	315.00	-11	21,949	-0.05%	大買/大賣/
2018/08/28	396.1	310.34	322	308.77	303.00	74.1	21,744	0.34%	大買/大賣/
2018/08/27	230	300.11	307	299.50	308.50	-77	21,249	-0.36%	大買/大賣/
2018/08/24	277	275.64	293	274.93	280.50	-16	20,990	-0.08%	大買/大賣/
2018/08/23	238	268.89	259	268.66	264.00	-21	21,241	-0.10%	大買/大賣/
2018/08/22	200	277.74	147	277.53	275.00	53	21,312	0.25%	大買/大賣/
2018/08/21	418	280.15	391	279.63	282.50	27	21,310	0.13%	大買/大賣/
2018/08/20	262	268.40	265	268.73	278.50	-3	21,135	-0.01%	大買/大賣/
2018/08/17	337	274.42	316	274.52	261.00	21	21,063	0.10%	大買/大賣/
2018/08/16	208	262.95	289	262.25	270.00	-81	20,840	-0.39%	大買/大賣/
2018/08/15	226	245.85	235	245.69	245.50	-9	20,887	-0.04%	大買/大賣/
2018/08/14	294	249.84	256	250.73	252.00	38	20,817	0.18%	大買/大賣/
2018/08/13	141.1	252.80	154	253.41	244.00	-12.9	20,314	-0.06%	大買/大賣/
2018/08/10	161	283.46	209	282.46	271.00	-48	19,989	-0.24%	大買/大賣/
2018/08/09	148	300.78	151	300.55	299.00	-3	19,664	-0.02%	大買/大賣/
2018/08/08	219.2	316.67	157	313.31	295.00	62.2	19,452	0.32%	大買/大賣/
2018/08/07	114	309.08	68	309.29	320.50	46	19,197	0.24%	大買/
2018/08/06	104	299.09	70	299.99	291.50	34	18,969	0.18%	大買/
2018/08/03	181.3	294.44	228	298.55	289.00	-46.7	18,863	-0.25%	大買/大賣/
2018/08/02	199.1	314.77	116	317.11	308.50	83.1	18,451	0.45%	大買/大賣/
2018/08/01	150	344.47	150	344.15	342.50	0	18,298	0.00%	大買/大賣/
2018/07/31	182.4	363.58	197	367.40	347.00	-14.6	17,989	-0.08%	大買/大賣/
2018/07/30	127.1	396.55	67.2	394.78	382.00	60	17,887	0.34%	大買/
2018/07/27	81	425.78	84	425.19	424.00	-3	18,156	-0.02%
2018/07/26	135	423.92	146	424.27	420.50	-11	18,569	-0.06%	大買/大賣/
2018/07/25	122.2	398.67	102	401.39	415.00	20.2	18,642	0.11%	大買/大賣/
2018/07/24	117.1	378.11	133	380.17	391.00	-15.9	18,778	-0.08%	大買/大賣/
2018/07/23	124	351.99	160	351.93	369.50	-36	18,700	-0.19%	大買/大賣/
2018/07/20	124	361.28	111	361.28	344.00	13	18,499	0.07%	大買/大賣/
2018/07/19	414	377.59	132	380.26	382.00	282	18,355	1.54%	大買/大賣/鉅額交易
2018/07/18	160	404.50	119	394.97	383.50	41	18,399	0.22%	大買/大賣/
2018/07/17	92	400.48	133	396.97	412.00	-41	18,211	-0.23%	大賣/
2018/07/16	82	425.27	69	424.39	405.50	13	18,356	0.07%
2018/07/13	111	443.71	99	442.26	435.50	12	18,736	0.06%	大買/
2018/07/12	95	420.07	125.2	421.00	438.00	-30.2	18,883	-0.16%	大賣/
2018/07/11	97.1	402.02	92	403.34	406.50	5.1	19,266	0.03%
2018/07/10	93	406.83	92	406.50	414.50	1	19,343	0.01%
2018/07/09	198.2	415.07	169	413.10	396.00	29.2	19,177	0.15%	大買/大賣/
2018/07/06	149	407.70	130.8	403.68	410.00	18.3	18,816	0.10%	大買/大賣/
2018/07/05	100.2	441.46	98	439.77	418.00	2.2	18,552	0.01%
2018/07/04	156.2	448.04	153	446.28	451.50	3.2	18,560	0.02%	大買/大賣/
2018/07/03	149	473.49	132.1	465.08	450.00	17	18,296	0.09%	大買/大賣/
2018/07/02	316.1	443.75	154	446.37	458.50	162.1	17,979	0.90%	大買/大賣/鉅額交易
2018/06/29	103	406.84	121	407.65	417.00	-18	17,729	-0.10%	大買/大賣/
2018/06/28	72.2	383.20	89.1	383.64	390.00	-16.9	17,478	-0.10%
2018/06/27	125	378.84	152	379.09	372.50	-27	17,477	-0.15%	大買/大賣/
2018/06/26	64	342.73	45	333.41	358.50	19	17,256	0.11%
2018/06/25	68	327.36	51.1	325.17	326.00	16.9	17,216	0.10%
2018/06/22	59.1	332.33	64	332.19	320.50	-4.9	17,293	-0.03%
2018/06/21	73	361.10	62	358.61	350.00	11	17,171	0.06%
2018/06/20	74.8	361.09	34.1	363.51	357.00	40.8	17,200	0.24%
2018/06/19	34	402.63	8	399.56	394.00	26	17,286	0.15%
2018/06/15	44.1	405.56	65.3	404.01	411.00	-21.3	17,344	-0.12%
2018/06/14	33	403.81	32	403.16	394.00	1	17,317	0.01%
2018/06/13	52	400.14	56	400.64	405.00	-4	17,391	-0.02%
2018/06/12	58	408.31	85	407.81	407.00	-27	17,416	-0.15%
2018/06/11	35.3	416.94	47	418.84	414.50	-11.7	17,489	-0.07%
2018/06/08	34.1	411.98	38	410.70	407.50	-3.9	17,540	-0.02%
2018/06/07	117	409.94	122	412.43	415.50	-5	17,441	-0.03%	大買/大賣/
2018/06/06	35	380.16	77.2	382.69	390.50	-42.2	17,153	-0.25%
2018/06/05	102	368.24	158.6	361.86	355.00	-56.6	16,994	-0.33%	大買/大賣/
2018/06/04	76	383.42	93	383.56	378.00	-17	16,800	-0.10%
2018/06/01	106.1	381.04	95.2	380.79	378.00	10.9	16,659	0.07%	大買/
2018/05/31	164.5	391.40	149	386.71	387.50	15.5	16,539	0.09%	大買/大賣/
2018/05/30	137	371.13	137	369.25	385.00	0	15,925	0.00%	大買/大賣/
2018/05/29	120.2	368.17	115	365.85	366.50	5.2	15,659	0.03%	大買/大賣/
2018/05/28	113	361.17	132.3	360.74	373.50	-19.3	15,466	-0.12%	大買/大賣/
2018/05/25	153.1	331.06	202.3	331.76	340.00	-49.3	15,140	-0.33%	大買/大賣/
2018/05/24	183.7	304.42	195	304.24	314.00	-11.4	14,818	-0.08%	大買/大賣/
2018/05/23	185.5	323.50	103	322.00	306.00	82.5	14,468	0.57%	大買/大賣/
2018/05/22	128.1	329.04	139.1	332.79	340.00	-11	13,948	-0.08%	大買/大賣/
2018/05/21	27	292.07	18.2	297.74	309.50	8.8	13,624	0.06%
2018/05/18	35	284.73	36	283.83	281.50	-1	13,546	-0.01%
2018/05/17	19	281.53	27	281.81	281.50	-8	13,469	-0.06%
2018/05/16	34.2	312.46	14	312.57	312.50	20.2	13,429	0.15%
2018/05/15	70	307.25	61.1	303.66	312.50	8.9	13,411	0.07%
2018/05/14	48	284.06	60	283.99	284.50	-12	13,411	-0.09%
2018/05/11	39	268.49	70	274.73	259.00	-31	13,396	-0.23%
2018/05/10	23	255.28	23.3	254.50	261.00	-0.3	13,388	0.00%
2018/05/09	38	246.84	42.6	245.34	246.00	-4.6	13,324	-0.03%
2018/05/08	52.2	234.80	22.3	232.63	232.00	29.9	13,264	0.23%
2018/05/07	164.3	241.22	230	241.56	249.50	-65.7	13,232	-0.50%	大買/大賣/
2018/05/04	269	230.47	203.2	229.45	227.00	65.8	12,909	0.51%	大買/大賣/
2018/05/03	359.3	211.59	420	209.69	225.00	-60.7	12,582	-0.48%	大買/大賣/
2018/05/02	224	201.14	182.1	200.42	206.00	41.9	12,074	0.35%	大買/大賣/
2018/04/30	242	189.13	184	188.71	187.50	58	11,809	0.49%	大買/大賣/
2018/04/27	142	183.37	217	184.97	188.00	-75	11,518	-0.65%	大買/大賣/
2018/04/26	167	174.15	147.2	173.67	171.00	19.8	11,358	0.17%	大買/大賣/
2018/04/25	174	173.59	155	172.83	168.00	19	11,272	0.17%	大買/大賣/
2018/04/24	223	179.99	245	180.80	172.00	-22	11,178	-0.20%	大買/大賣/
2018/04/23	40	178.63	84.2	179.72	180.00	-44.2	10,937	-0.40%
2018/04/20	214.5	176.00	230.1	176.42	164.00	-15.6	10,913	-0.14%	大買/大賣/
2018/04/19	337	177.75	258.2	179.48	181.00	78.8	10,651	0.74%	大買/大賣/
2018/04/18	215	159.33	247	159.45	169.00	-32	10,175	-0.31%	大買/大賣/
2018/04/17	634	153.70	566	154.23	157.50	68	9,912	0.69%	大買/大賣/
2018/04/16	153	142.76	113.7	140.53	145.50	39.3	9,297	0.42%	大買/大賣/
2018/04/13	70.3	131.63	45	132.00	132.50	25.3	9,036	0.28%
2018/04/12	25.2	128.79	193	128.94	128.00	-167.8	8,959	-1.87%	大賣/鉅額交易
2018/04/11	100	131.55	84	131.79	129.00	16	8,959	0.18%
2018/04/10	174	126.79	98	127.33	129.50	76	8,925	0.85%	大買/
2018/04/09	9.1	120.40	17	120.65	122.00	-7.9	8,811	-0.09%
2018/04/03	22	118.32	32	119.30	120.00	-10	8,832	-0.11%
2018/04/02	55.2	121.85	39.1	122.15	121.50	16.1	8,763	0.18%
2018/03/31	60	120.45	82	119.93	120.00	-22	8,657	-0.25%
2018/03/30	106	121.47	64	122.86	119.00	42	8,711	0.48%	大買/
2018/03/29	39	117.17	33.5	116.88	118.50	5.5	8,524	0.06%
2018/03/28	35	115.37	29	114.57	115.00	6	8,432	0.07%
2018/03/27	88.1	116.71	100.1	117.06	119.50	-12	8,394	-0.14%
2018/03/26	70	112.69	38	111.79	111.00	32	8,231	0.39%
2018/03/23	97.6	116.36	60	115.73	112.50	37.6	8,240	0.46%
2018/03/22	187.2	121.65	335	121.80	119.50	-147.8	8,166	-1.81%	大買/大賣/鉅額交易
2018/03/21	42	112.76	59	112.69	112.50	-17	7,858	-0.22%
2018/03/20	104.5	111.35	86	110.46	109.50	18.5	7,735	0.24%	大買/
2018/03/19	58	108.95	92	108.74	110.00	-34	7,620	-0.45%
2018/03/16	73.2	106.86	45	106.10	105.00	28.2	7,456	0.38%
2018/03/15	102	102.82	222.6	102.65	106.00	-120.6	7,295	-1.65%	大買/大賣/鉅額交易
2018/03/14	100	98.92	99	99.00	98.50	1	7,094	0.01%
2018/03/13	33.2	95.61	11	95.67	96.00	22.2	6,960	0.32%
2018/03/12	11.2	94.93	10	94.88	95.40	1.2	6,943	0.02%
2018/03/09	18.2	93.32	8	93.18	93.00	10.2	6,918	0.15%
2018/03/08	7.2	93.88	4	94.40	94.00	3.2	6,952	0.05%
2018/03/07	29.2	95.08	30	94.42	93.10	-0.8	6,963	-0.01%
2018/03/06	35	95.65	65	95.56	95.10	-30	6,992	-0.43%
2018/03/05	46.2	93.99	354	94.06	93.80	-307.8	6,990	-4.40%	大賣/鉅額交易
2018/03/02	277.3	90.97	57	90.74	91.10	220.3	6,972	3.16%	大買/鉅額交易
2018/03/01	30	87.63	17	87.85	89.90	13	6,982	0.19%
2018/02/27	34	87.38	8	86.88	86.40	26	7,003	0.37%
2018/02/26	21	86.26	62	85.39	87.50	-41	7,019	-0.58%
2018/02/23	207	85.79	102	87.62	83.30	105	6,937	1.51%	大買/大賣/鉅額交易
2018/02/22	18	85.55	35	85.80	85.70	-17	6,866	-0.25%
2018/02/21	238.2	86.32	13	85.98	86.40	225.2	6,865	3.28%	大買/鉅額交易
2018/02/12	45	84.14	8	84.41	83.60	37	6,864	0.54%
2018/02/09	11	83.56	34	83.32	84.20	-23	6,924	-0.33%
2018/02/08	18	88.35	23	88.54	88.00	-5	6,952	-0.07%
2018/02/07	27	91.11	37	91.60	89.20	-10	6,924	-0.14%
2018/02/06	98	89.95	136	91.41	87.30	-38	6,841	-0.56%	大賣/
2018/02/05	35	93.52	44	93.39	96.20	-9	6,701	-0.13%
2018/02/02	119	98.72	50	97.37	95.80	69	6,646	1.04%	大買/
2018/02/01	28	98.04	61	97.87	98.00	-33	6,548	-0.50%
2018/01/31	77.2	98.63	25	98.02	98.30	52.2	6,512	0.80%
2018/01/30	18	97.45	53.9	97.12	97.50	-35.9	6,446	-0.56%
2018/01/29	22	96.24	75	96.24	98.00	-53	6,372	-0.83%
2018/01/26	82.2	91.74	222	91.47	92.20	-139.8	6,257	-2.23%	大賣/鉅額交易
2018/01/25	36	96.91	65	97.81	95.40	-29	6,086	-0.48%
2018/01/24	96.2	98.55	182	98.51	98.30	-85.8	6,071	-1.41%	大賣/
2018/01/23	143	103.50	109	101.50	100.00	34	5,920	0.57%	大買/大賣/
2018/01/22	60	105.51	85.5	105.94	108.50	-25.5	5,765	-0.44%
2018/01/19	84	102.99	35	102.50	103.00	49	5,632	0.87%
2018/01/18	176.3	101.09	154	101.90	103.00	22.3	5,541	0.40%	大買/大賣/
2018/01/17	54.2	95.45	41	94.38	96.40	13.2	5,378	0.25%
2018/01/16	61	96.89	33	96.47	96.30	28	5,247	0.53%
2018/01/15	54.4	95.29	2	96.10	96.60	52.4	5,072	1.03%
2018/01/12	56	101.21	30.6	100.49	101.00	25.4	4,902	0.52%
2018/01/11	54	104.84	190	103.00	102.50	-136	4,819	-2.82%	大賣/鉅額交易
2018/01/10	16	104.09	7	103.43	105.00	9	4,689	0.19%
2018/01/09	12	109.54	29	110.03	109.00	-17	4,688	-0.36%
2018/01/08	25.2	110.93	32	110.94	110.00	-6.8	4,666	-0.15%
2018/01/05	61.2	115.73	19	116.37	116.00	42.2	4,630	0.91%
2018/01/04	59	114.76	51.6	116.15	117.00	7.4	4,571	0.16%
2018/01/03	78	107.75	84	107.57	111.50	-6	4,456	-0.13%
2018/01/02	49	101.87	110	102.09	101.50	-61	4,329	-1.41%	大賣/

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－22天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－28天前

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析