台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281111.508.1112.25111.50-7.12,842-0.25%
2024/03/2700.005109.50109.00-52,777-0.18%
2024/03/2500.002111.50109.50-22,803-0.07%
2024/03/223108.0000.00109.5032,8350.11%
2024/03/203108.0000.00107.0033,0590.10%
2024/03/151107.0000.00106.5013,2140.03%
2024/03/1400.003107.83107.50-33,330-0.09%
2024/03/1300.002103.50103.50-23,348-0.06%
2024/03/082103.002102.50102.5003,6570.00%
2024/03/061106.502107.00107.00-13,982-0.03%
2024/03/050.1108.5000.00108.000.14,2720.00%
2024/03/043109.3300.00109.0034,7630.06%
2024/03/015111.3000.00110.5054,8720.10%
2024/02/292111.502112.25112.0004,9150.00%
2024/02/1900.006113.42114.00-65,224-0.11%
2024/02/1600.001111.50112.50-15,225-0.02%
2024/02/010.3108.5000.00108.000.35,4050.00%
2024/01/225108.0000.00108.0056,6350.08%
2024/01/1700.001107.50107.00-16,572-0.02%
2024/01/162111.0000.00111.0026,4370.03%
2024/01/152113.0000.00114.5026,4190.03%
2024/01/111110.5000.00112.5016,3510.02%
2024/01/101111.501112.50111.5006,3560.00%
2023/12/291122.0000.00123.0016,3880.02%
2023/12/281122.5000.00123.0016,3800.02%
2023/12/272122.502122.50122.0006,3490.00%
2023/12/221122.5000.00122.0016,2590.02%
2023/12/212123.2500.00123.5026,2300.03%
2023/12/202125.2500.00124.5026,2090.03%
2023/12/192125.0000.00125.0026,1960.03%
2023/12/181128.000.1128.00128.500.96,1650.01%
2023/12/142135.501135.00134.0016,0530.02%
2023/12/132133.250.2133.25132.501.85,9990.03%
2023/12/053138.170.1139.00136.502.95,7420.05%
2023/12/043140.332142.50140.5015,6760.02%
2023/12/010.2140.001.1141.91140.00-0.95,655-0.02%
2023/11/303139.002136.50136.5015,5450.02%
2023/11/293136.174.1136.32139.50-1.15,607-0.02%
2023/11/282126.256125.00127.00-45,566-0.07%
2023/11/272121.501120.00120.0015,4700.02%
2023/11/243123.674126.38124.00-15,395-0.02%
2023/11/233120.334.1121.50122.00-1.15,097-0.02%
2023/11/2200.003117.83120.00-34,996-0.06%
2023/11/212117.250117.50116.5024,9210.04%
2023/11/202116.0000.00116.0024,9000.04%
2023/11/141116.500117.00116.5014,7990.02%
2023/11/1300.002121.25121.50-24,733-0.04%
2023/11/102.1120.293.1121.66121.50-1.14,696-0.02%
2023/11/0900.001124.50124.00-14,613-0.02%
2023/11/082123.7500.00123.5024,5620.04%
2023/11/071.1124.641123.50124.500.14,4810.00%
2023/11/0600.001123.50123.50-14,397-0.02%
2023/11/031121.508.2122.19122.00-7.24,290-0.17%
2023/11/022.1112.2110116.10118.50-84,019-0.20%
2023/11/0130110.7531111.34111.00-13,663-0.03%
2023/10/3100.002106.50104.50-23,393-0.06%
2023/10/301105.0000.00104.5013,3980.03%
2023/10/271104.0000.00103.0013,3940.03%
2023/10/241108.5000.00108.5013,4140.03%
2023/10/2300.001106.50106.50-13,406-0.03%
2023/10/2000.001106.50106.50-13,405-0.03%
2023/10/1800.001105.50105.50-13,449-0.03%
2023/10/172107.2500.00107.0023,4450.06%
2023/10/1600.002108.25108.50-23,457-0.06%
2023/10/133106.173.3106.76108.00-0.33,490-0.01%
2023/10/1200.005106.70108.00-53,510-0.14%
2023/10/112101.251102.00102.0013,4540.03%
2023/10/0400.00199.7099.30-13,489-0.03%
2023/09/262101.7500.00101.5023,4950.06%
2023/09/251102.5000.00103.0013,4980.03%
2023/09/2200.001102.00103.50-13,520-0.03%
2023/09/21199.6000.0099.6013,5480.03%
2023/09/202105.0000.00103.5023,4930.06%
2023/09/1500.001.3106.88108.00-1.33,331-0.04%
2023/09/1400.003106.83107.00-33,297-0.09%
2023/09/112.1105.0000.00105.002.13,2510.06%
2023/09/073107.0000.00106.5033,2050.09%
2023/09/0600.003110.00111.00-33,129-0.10%
2023/09/056108.255.7108.82107.500.43,0440.01%
2023/09/044.1108.0536109.88107.00-31.92,971-1.07%
2023/09/01208107.14178.1106.96108.0029.92,6381.13% 大買/大賣/
2023/08/2400.00295.1095.40-22,458-0.08%
2023/08/2100.000.795.5094.90-0.72,482-0.03%
2023/08/18094.50296.0094.50-22,490-0.08%
2023/08/16090.0000.0091.3002,4800.00%
2023/08/15391.2000.0091.1032,5050.12%
2023/08/1400.00192.3091.10-12,540-0.04%
2023/08/110.391.7000.0091.500.32,5580.01%
2023/08/080.191.8500.0091.300.12,6290.00%
2023/08/070.192.8500.0092.700.12,6500.00%
2023/08/040.493.4700.0093.000.42,6780.01%
2023/08/020.194.3300.0093.300.12,6780.00%
2023/08/010.195.1800.0094.700.12,7970.00%
2023/07/31196.601.396.1094.90-0.32,977-0.01%
2023/07/28195.6000.0095.7012,9620.03%
2023/07/27195.9000.0095.9012,9360.03%
2023/07/260.194.0000.0094.000.12,9220.00%
2023/07/250.295.2700.0095.000.22,9340.01%
2023/07/24194.60194.4094.1002,9450.00%
2023/07/21197.3000.0097.3012,9350.03%
2023/07/181101.0000.0099.3013,0090.03%
2023/07/17196.5000.00100.5012,9910.03%
2023/07/1400.00197.7097.90-12,973-0.03%
2023/07/13296.80198.5096.4013,0040.03%
2023/07/1100.00196.6096.60-13,173-0.03%
2023/07/05196.60197.4096.1003,8300.00%
2023/07/031695.931695.9496.5003,8320.00%
2023/06/30196.9000.0095.4013,8640.03%
2023/06/2900.00297.6596.80-23,841-0.05%
2023/06/28293.95293.4593.7003,7780.00%
2023/06/270.293.8000.0093.600.23,7810.01%
2023/06/201.295.0800.0094.801.23,7670.03%
2023/06/161.296.1000.0095.801.23,7530.03%
2023/06/15196.70196.8096.8003,7290.00%
2023/06/130.295.9000.0096.100.23,7520.01%
2023/06/12194.70195.1094.8003,7520.00%
2023/06/082.295.9400.0095.102.23,6940.06%
2023/06/071.298.64199.3099.100.23,6510.01%
2023/06/063100.5300.0099.0033,6340.08%
2023/06/051103.501104.50104.5003,5760.00%
2023/06/0200.002105.50105.50-23,542-0.06%
2023/06/011103.5000.00102.5013,5380.03%
2023/05/2500.000.599.4099.50-0.53,578-0.01%
2023/05/190.199.20123100.0098.60-122.93,757-3.27% 大賣/鉅額交易
2023/05/18123100.001100.00100.001223,9043.12% 大買/鉅額交易
2023/05/17198.60199.4098.4003,9030.00%
2023/05/16196.60197.6098.2003,9330.00%
2023/05/110.497.5000.0096.600.43,9450.01%
2023/05/100.599.4000.0098.700.53,9360.01%
2023/05/09199.9000.0099.0013,9240.03%
2023/05/08198.901100.5099.8003,9080.00%
2023/05/0500.002101.00102.00-23,817-0.05%
2023/04/2800.00196.4095.40-14,112-0.02%
2023/04/251.194.3200.0093.301.14,0300.03%
2023/04/24197.8000.0096.7013,9900.03%
2023/04/211.298.25198.4097.100.23,9590.01%
2023/04/2021102.5221103.05102.0003,8920.00%
2023/04/190.1103.000.1104.50103.00-0.13,8840.00%
2023/04/181.1106.57200107.36106.00-1993,843-5.18% 大賣/鉅額交易
2023/04/172.1107.521.2107.50107.000.93,7890.02%
2023/04/141110.500.1111.50110.5013,7250.03%
2023/04/1320.1110.00222.1109.63109.00-2023,574-5.65% 大賣/鉅額交易
2023/04/12353.2110.1457110.04110.00296.23,3738.78% 大買/鉅額交易
2023/04/11105101.113102.50102.501023,1303.26% 大買/鉅額交易
2023/04/102100.753101.67100.00-13,037-0.03%
2023/04/0700.000.194.6094.70-0.12,8760.00%
2023/04/06194.8000.0094.7012,8670.03%
2023/03/2400.001.597.7098.00-1.52,895-0.05%
2023/03/2300.00195.9096.20-12,865-0.03%
2023/03/22195.3000.0095.2012,8480.04%
2023/03/210.595.0000.0094.200.52,8700.02%
2023/03/171.293.2300.0092.901.22,9060.04%
2023/03/14193.8000.0093.5012,8820.03%
2023/03/101.197.0200.0095.301.12,9040.04%
2023/03/0900.00199.5098.70-12,871-0.03%
2023/03/081.1101.0900.00100.501.12,8550.04%
2023/03/061102.001102.00102.0002,8050.00%
2023/02/220.298.6000.0098.100.22,5530.01%
2023/02/201101.0000.00100.5012,5020.04%
2023/02/17299.903100.70101.00-12,476-0.04%
2023/02/16299.45499.05100.50-22,360-0.08%
2023/02/151.193.9400.0093.901.12,2390.05%
2023/02/1400.00195.6095.70-12,217-0.05%
2023/02/13192.6000.0093.7012,2110.05%
2023/02/10293.8000.0093.0022,2240.09%
2023/02/0700.000.198.4098.50-0.12,1510.00%
2023/02/0600.0010100.0098.70-102,182-0.46%
2023/02/031100.0013100.50100.00-122,200-0.55%
2023/02/0261100.25360101.24101.50-2992,212-13.52% 大賣/鉅額交易
2023/02/01323.198.60197.6498.80322.12,02215.92% 大買/鉅額交易
2023/01/1600.00184.3084.50-11,794-0.06%
2023/01/1100.000.185.5085.60-0.11,8320.00%
2023/01/0900.00284.7685.60-21,859-0.11%
2023/01/0600.00181.9082.40-11,844-0.05%
2022/12/2600.00278.7079.00-21,930-0.10%
2022/12/21178.20177.5077.5001,9900.00%
2022/12/1900.00180.5080.50-11,998-0.05%
2022/12/1600.00181.1081.00-11,986-0.05%
2022/12/14182.4000.0083.2011,9830.05%
2022/12/13282.8500.0081.9021,9880.10%
2022/12/12182.70184.3084.5001,9740.00%
2022/12/0900.00182.3082.10-11,964-0.05%
2022/12/07183.6000.0083.4011,9660.05%
2022/12/06188.6000.0085.8011,9640.05%
2022/12/05389.17389.5789.0001,9980.00%
2022/12/0200.00088.2088.4002,0000.00%
2022/11/18086.6000.0086.9002,0120.00%
2022/11/17188.7000.0088.4012,0030.05%
2022/11/15188.3000.0088.4011,9800.05%
2022/11/111.185.4200.0085.601.11,9770.05%
2022/11/09683.87883.9084.10-21,921-0.10%
2022/11/0200.00380.3079.50-31,824-0.16%
2022/11/0100.001179.5581.50-111,785-0.62%
2022/10/311478.74377.6079.00111,7290.64%
2022/10/28376.1000.0073.1031,6710.18%
2022/10/2700.00178.5079.00-11,631-0.06%
2022/10/2600.00177.2077.00-11,639-0.06%
2022/10/25176.40178.0077.0001,6370.00%
2022/10/2400.00176.7076.80-11,620-0.06%
2022/10/21274.70173.5073.5011,6100.06%
2022/10/1800.00278.6079.00-21,565-0.13%
2022/10/13174.20171.9071.9001,5930.00%
2022/10/12273.90174.8074.8011,6030.06%
2022/10/11174.6000.0074.6011,6180.06%
2022/10/03174.40173.9074.0001,6480.00%
2022/09/30573.30573.6474.5001,6880.00%
2022/09/28275.93273.3073.3001,6790.00%
2022/09/27177.50177.4078.1001,6870.00%
2022/09/26181.0600.0077.0011,7200.06%
2022/09/23184.30183.9083.4001,7580.00%
2022/09/22183.80184.0084.3001,7790.00%
2022/09/21185.50184.9085.4001,7820.00%
2022/09/20187.90186.8086.6001,7630.00%
2022/09/19187.3000.0087.2011,7580.06%
2022/09/15192.0000.0090.5011,7670.06%
2022/09/1200.00492.7892.90-41,817-0.22%
2022/09/07184.20184.2084.2001,7860.00%
2022/09/06287.90186.0086.0011,8140.06%
2022/09/05189.2900.0087.4011,8200.06%
2022/09/02190.0000.0089.9011,8300.05%
2022/08/31192.60292.4093.00-11,821-0.05%
2022/08/29190.7000.0090.2011,8190.05%
2022/08/1700.00294.1094.80-21,934-0.10%
2022/08/1200.00292.9093.50-21,913-0.10%
2022/08/111.191.26191.6091.500.11,9170.01%
2022/08/09293.85194.5093.9011,9760.05%
2022/08/08294.4000.0094.0021,9630.10%
2022/08/04195.9600.0094.7012,0010.05%
2022/07/2800.001101.00101.00-12,169-0.05%
2022/07/261100.00199.9099.5002,2200.00%
2022/07/2500.001101.00102.00-12,221-0.05%
2022/07/2100.001102.00102.50-12,237-0.04%
2022/07/201.199.9400.0098.801.12,2090.05%
2022/07/1400.00294.3595.90-22,225-0.09%
2022/07/11191.6000.0091.5012,1970.05%
2022/07/0800.00293.9594.50-22,180-0.09%
2022/07/011.383.342085.1782.70-18.72,102-0.89%
2022/06/30190.5000.0089.7012,0290.05%
2022/06/28196.2000.0095.2011,9860.05%
2022/06/24195.50195.5095.0001,9950.00%
2022/06/23193.9000.0093.6011,9870.05%
2022/06/220.194.8300.0093.100.11,9770.01%
2022/06/210.196.73297.0097.70-1.91,959-0.10%
2022/06/172100.750.1101.75100.501.91,9030.10%
2022/06/162.1103.5300.00103.002.11,8690.11%
2022/06/131109.0000.00107.0011,9030.05%
2022/06/1000.000115.00113.5001,8980.00%
2022/06/091117.5000.00117.0011,8880.05%
2022/06/0800.001.1119.50118.00-1.11,893-0.06%
2022/06/070.1119.0400.00118.000.11,9030.00%
2022/06/061120.502119.00120.00-11,916-0.05%
2022/06/011117.501117.00116.5001,9520.00%
2022/05/3100.000.1116.00116.00-0.11,951-0.01%
2022/05/301.1116.551116.50116.500.11,9520.01%
2022/05/271114.500.1114.00116.0011,8990.05%
2022/05/2600.001112.50111.00-11,893-0.05%
2022/05/250.1112.0000.00111.000.11,9040.00%
2022/05/241110.0000.00108.0011,9420.05%
2022/05/191110.0000.00111.0012,0060.05%
2022/05/1800.001115.00113.00-12,013-0.05%
2022/05/1700.001111.00112.50-11,983-0.05%
2022/05/131105.5000.00106.5011,9600.05%
2022/05/1200.001104.00104.00-11,959-0.05%
2022/05/111106.0000.00107.0011,9370.05%
2022/05/061113.5000.00113.0011,8440.05%
2022/05/042119.0000.00117.5021,8230.11%
2022/04/281121.501122.50122.5001,7980.00%
2022/04/251121.0100.00121.5011,8270.06%
2022/04/223129.1700.00129.0031,8090.17%
2022/04/2100.003131.00132.00-31,832-0.16%
2022/04/192129.502131.00129.5001,8550.00%
2022/04/182128.2500.00128.0021,9270.10%
2022/04/113130.5100.00128.5032,3610.13%
2022/03/231145.5000.00145.0012,5770.04%
2022/03/091139.0000.00139.5013,0120.03%
2022/03/070144.001142.50142.00-13,125-0.03%
2022/02/250147.0000.00146.0003,8270.00%
2022/02/240150.001147.00146.50-13,894-0.03%
2022/02/2300.001153.00151.50-13,966-0.03%
2022/02/220153.0000.00153.5004,0410.00%
2022/02/1500.001155.00155.00-14,472-0.02%
2022/02/1400.001155.00154.50-14,496-0.02%
2022/02/101159.0000.00158.5014,6350.02%
2022/02/091157.5000.00158.5014,6700.02%
2022/02/0800.001156.50156.50-14,725-0.02%
2022/02/072154.001153.50153.5014,9640.02%
2022/01/2100.001155.00155.50-15,227-0.02%
2022/01/201158.501157.00158.5005,2720.00%
2022/01/191156.0000.00156.5015,2930.02%
2022/01/181159.5000.00157.5015,3010.02%
2022/01/1700.001158.00157.00-15,263-0.02%
2022/01/141152.001152.50154.5005,2660.00%
2022/01/131154.0000.00154.5015,2710.02%
2022/01/125156.0000.00156.0055,2790.09%
2022/01/116161.9200.00160.5065,2690.11%
2022/01/071167.5000.00167.0015,2310.02%
2022/01/0511173.5900.00173.00115,2650.21%
2022/01/042177.002.1176.02177.00-0.15,2170.00%
2022/01/0310169.5000.00171.00104,9720.20%
2021/12/242167.0000.00166.0025,0960.04%
2021/12/1600.005167.00166.00-55,136-0.10%
2021/12/155168.5000.00167.5055,1140.10%
2021/12/142163.2500.00162.5025,0240.04%
2021/12/131164.002163.50162.00-15,000-0.02%
2021/12/091167.5000.00167.0014,9600.02%
2021/12/0810164.0000.00164.00104,9370.20%
2021/12/071168.006164.17164.00-54,901-0.10%
2021/12/0319171.871171.50172.50184,8040.37%
2021/12/0212172.8800.00171.00124,7740.25%
2021/12/012174.7500.00174.5024,7050.04%
2021/11/303177.332179.25173.5014,6140.02%
2021/11/291177.0000.00176.0014,1550.02%
2021/11/2620177.5000.00173.00204,0680.49%
2021/11/241179.501180.00179.5003,9930.00%
2021/11/220.1183.0000.00183.500.13,8640.00%
2021/11/1900.001176.50177.50-13,775-0.03%
2021/11/1800.0030176.50175.00-303,691-0.81%
2021/11/171168.501164.50171.0003,5330.00%
2021/11/1500.002160.00160.00-23,437-0.06%
2021/11/1111157.0500.00156.50113,3750.33%
2021/11/103158.333159.00159.0003,3680.00%
2021/11/094156.634159.50159.0003,3600.00%
2021/11/051154.001154.00154.0003,2450.00%
2021/11/0424162.131163.00157.50233,2040.72%
2021/11/031158.001157.50158.0002,9860.00%
2021/11/011150.0000.00150.0012,7390.04%
2021/10/2500.000.2149.50151.50-0.22,686-0.01%
2021/10/210.1147.5000.00147.500.12,7350.00%
2021/10/190.2141.5000.00145.000.22,7290.01%
2021/10/152146.002144.00146.0002,7980.00%
2021/10/130.1139.3600.00138.500.12,7900.00%
2021/10/081147.501152.00148.0002,7570.00%
2021/10/072147.2500.00150.0022,7690.07%
2021/10/060.1144.5000.00143.500.12,7480.00%
2021/10/050.1148.5000.00149.000.12,7290.01%
2021/10/040.2147.5000.00146.000.22,7310.01%
2021/10/012151.001150.00149.5012,7880.04%
2021/09/301153.000.1152.50153.0012,8390.03%
2021/09/290.1153.1400.00155.000.12,8480.00%
2021/09/2800.001158.00158.00-12,819-0.04%
2021/09/2400.0010167.00166.50-103,018-0.33%
2021/09/231167.0000.00165.5013,1650.03%
2021/09/160.1169.0000.00168.500.13,3020.00%
2021/09/1500.000.1169.50167.50-0.13,2940.00%
2021/09/140.1173.5000.00172.000.13,3160.00%
2021/09/0900.000.1175.50174.00-0.13,4620.00%
2021/08/310.2180.5000.00180.500.23,9230.00%
2021/08/2600.000186.50185.0003,9580.00%
2021/08/2500.001188.00188.50-14,002-0.02%
2021/08/231182.000.2182.50183.000.94,1310.02%
2021/08/200.2177.5000.00178.000.24,1850.00%
2021/08/1700.000.2183.50183.50-0.24,289-0.01%
2021/08/1600.000.1184.50188.00-0.14,3590.00%
2021/08/130.1190.0000.00188.000.14,4940.00%
2021/08/1100.005199.00194.50-54,575-0.11%
2021/08/0300.001208.50206.50-15,482-0.02%
2021/07/2800.002201.50203.50-25,801-0.03%
2021/07/271211.0000.00205.5015,9060.02%
2021/07/205209.0000.00206.5055,9620.08%
2021/07/161213.5000.00214.0016,0020.02%
2021/07/141214.5000.00214.5016,1300.02%
2021/07/1300.001216.50213.00-16,161-0.02%
2021/07/121213.001213.50211.5006,1780.00%
2021/07/0900.002212.49211.00-26,205-0.03%
2021/07/081218.0000.00213.5016,2990.02%
2021/07/070.1219.0000.00218.000.16,2990.00%
2021/07/0600.002215.75216.00-26,251-0.03%
2021/07/026210.921211.00211.0056,4640.08%
2021/06/3000.001215.50227.50-16,425-0.02%
2021/06/292216.2511217.09213.50-96,349-0.14%
2021/06/2400.005.1213.49211.00-5.16,402-0.08%
2021/06/230.1210.000.1211.00212.0006,5440.00%
2021/06/221.1209.230.1207.00206.0016,6250.02%
2021/06/211.1207.822.1207.78207.00-16,642-0.01%
2021/06/182.1216.711220.50213.501.16,6530.02%
2021/06/172214.502211.50217.0006,6630.00%
2021/06/161213.003214.00212.50-26,656-0.03%
2021/06/152216.752216.00218.0006,6830.00%
2021/06/113208.331209.50207.0026,5930.03%
2021/06/0900.002205.50205.50-26,867-0.03%
2021/06/081202.000.1203.00203.000.97,0290.01%
2021/06/071.1196.732199.00199.50-0.97,359-0.01%
2021/06/031206.501207.50206.0007,5850.00%
2021/06/022207.501207.00204.5017,7080.01%
2021/06/012210.253210.33210.50-17,761-0.01%
2021/05/3120210.153.1209.77210.0016.97,8140.22%
2021/05/280.1207.5000.00207.500.17,8830.00%
2021/05/2600.001204.50205.50-18,207-0.01%
2021/05/252202.752204.50204.5008,4040.00%
2021/05/2400.002192.50198.50-28,596-0.02%
2021/05/202193.001194.00189.5019,0740.01%
2021/05/194190.881.5191.45192.502.59,3150.03%
2021/05/181190.002.2191.45194.50-1.29,625-0.01%
2021/05/171.3179.362.2183.23184.00-0.99,952-0.01%
2021/05/143.2199.502.3197.72195.000.99,8860.01%
2021/05/133.1191.840.6189.26191.502.59,7360.03%
2021/05/123.6199.711.6196.52190.0029,7520.02%
2021/05/112.9209.582207.50205.000.99,5990.01%
2021/05/100.2225.001224.50222.00-0.99,569-0.01%
2021/05/0714228.5438.3228.74231.00-24.39,587-0.25%
2021/05/061.2218.220.4217.57218.000.89,5530.01%
2021/05/051.7220.861.5221.02214.000.29,5630.00%
2021/05/048.5226.008.3226.63224.000.29,7530.00%
2021/05/031.3234.961.2231.48228.500.29,8760.00%
2021/04/291.2246.241.3244.23242.50-0.29,8390.00%
2021/04/2800.000.3246.00244.00-0.39,8980.00%
2021/04/270.2243.502247.00246.00-1.810,010-0.02%
2021/04/262.2246.0000.00244.502.210,0640.02%
2021/04/2300.006.1245.91244.00-6.110,141-0.06%
2021/04/226.3245.762248.25240.504.310,3220.04%
2021/04/2111249.596249.08248.00510,5620.05%
2021/04/2023253.020.4254.50251.5022.610,7620.21%
2021/04/192249.502250.00250.00010,8550.00%
2021/04/167.2244.6300.00246.507.211,0820.06%
2021/04/150.2244.002.1243.56245.00-1.911,601-0.02%
2021/04/147.1241.001.2242.96243.00611,7080.05%
2021/04/132.2251.030.1251.00246.502.111,8030.02%
2021/04/123.1253.505.1252.02250.50-211,900-0.02%
2021/04/092.1256.696257.83254.50-3.911,928-0.03%
2021/04/084262.751265.50261.00311,9790.03%
2021/04/071258.504256.63259.50-311,879-0.03%
2021/04/061256.500.5255.00255.500.511,9100.00%
2021/04/0100.001251.50253.50-111,983-0.01%
2021/03/312250.502252.50249.50012,0630.00%
2021/03/303256.003.3254.14253.50-0.312,4830.00%
2021/03/292252.002.2251.59251.50-0.212,5550.00%
2021/03/261.2248.251.1248.41252.500.112,6240.00%
2021/03/241247.0000.00248.00112,7290.01%
2021/03/233254.003.2249.50249.00-0.212,9520.00%
2021/03/2200.002253.50253.00-213,122-0.02%
2021/03/191248.0000.00249.00113,4490.01%
2021/03/180.3256.0300.00252.000.313,6160.00%
2021/03/170.1256.501254.50255.50-0.914,218-0.01%
2021/03/163263.334262.00259.00-115,136-0.01%
2021/03/150.1251.5011252.27259.00-10.915,560-0.07%
2021/03/122255.004256.75254.00-215,567-0.01%
2021/03/116252.004253.25258.00215,7120.01%
2021/03/101.2240.692238.75238.50-0.815,4880.00%
2021/03/0921.1244.6721242.05242.000.115,5560.00%
2021/03/0810243.452248.75240.50815,5300.05%
2021/03/051249.0000.00249.00115,7740.01%
2021/03/043254.675255.00254.00-215,815-0.01%
2021/03/033257.831258.50260.50215,7840.01%
2021/03/022256.752257.00251.00015,6900.00%
2021/02/2612258.923.1259.23254.00915,8870.06%
2021/02/252.1276.592.1272.99269.00-0.115,9060.00%
2021/02/242.1283.1700.00271.502.115,7680.01%
2021/02/233281.671276.00289.00215,8140.01%
2021/02/222274.503278.67279.00-115,578-0.01%
2021/02/196262.002260.75265.00415,2560.03%
2021/02/1800.001263.50255.50-115,043-0.01%
2021/02/174.1253.0015247.80259.50-10.914,819-0.07%
2021/02/0500.001235.00236.00-114,448-0.01%
2021/02/041236.001234.00232.50014,5690.00%
2021/02/0200.000.2231.83232.50-0.214,7240.00%
2021/02/012221.753.1223.35229.00-1.114,787-0.01%
2021/01/291.3226.004227.50220.50-2.814,800-0.02%
2021/01/282227.502229.00227.00014,9100.00%
2021/01/275233.302231.75233.00315,3790.02%
2021/01/26145237.87148235.37232.00-315,864-0.02% 大買/大賣/
2021/01/2510238.158236.38239.00215,6100.01%
2021/01/221228.233230.00231.50-215,424-0.01%
2021/01/211226.502228.00228.00-115,383-0.01%
2021/01/204227.881224.50225.50315,3600.02%
2021/01/1900.001233.50234.50-115,332-0.01%
2021/01/181224.001230.50233.50015,3480.00%
2021/01/1514233.681233.00232.001315,2450.09%
2021/01/1414232.864235.50240.001015,0660.07%
2021/01/134238.1364.1239.28238.50-60.114,801-0.41%
2021/01/127.1236.04388234.85232.50-380.914,567-2.61% 大賣/鉅額交易
2021/01/1111241.8285242.05242.00-7414,368-0.52%
2021/01/08532241.707.1238.09238.50524.914,1593.71% 大買/鉅額交易
2021/01/072228.5015.2227.56230.50-13.213,599-0.10%
2021/01/062.8226.5820228.93224.00-17.213,473-0.13%
2021/01/053.4232.941235.50233.002.413,3240.02%
2021/01/041.2229.130.1230.00230.001.113,1940.01%
2020/12/315230.405230.50230.50013,1510.00%
2020/12/303225.3315226.03228.50-1213,011-0.09%
2020/12/297223.504224.38224.50312,9450.02%
2020/12/2820219.751222.00222.501912,8630.15%
2020/12/259225.7817223.03223.00-812,777-0.06%
2020/12/245231.207233.00227.00-212,763-0.02%
2020/12/231223.005.1216.91220.50-4.112,322-0.03%
2020/12/2200.001220.00215.50-112,237-0.01%
2020/12/2113222.9217219.59221.50-412,204-0.03%
2020/12/1814225.641224.50222.501312,0120.11%
2020/12/173225.004224.13230.00-111,871-0.01%
2020/12/1610231.9511230.82230.50-111,616-0.01%
2020/12/157227.5712224.38223.00-511,399-0.04%
2020/12/1431241.799238.72237.502211,0350.20%
2020/12/1117.2242.0228239.88242.00-10.910,796-0.10%
2020/12/1014235.4331.1236.46235.00-17.110,109-0.17%
2020/12/0917.1227.1622224.98230.00-4.99,196-0.05%
2020/12/084210.634209.50209.5008,5270.00%
2020/12/0710211.207209.93208.5038,4440.04%
2020/12/0400.008201.50203.00-88,179-0.10%
2020/12/0326203.0019201.50201.5078,1490.09%
2020/12/015201.702201.00202.0037,8920.04%
2020/11/303195.832193.50194.5017,5380.01%
2020/11/272190.504189.75192.00-27,410-0.03%
2020/11/2600.002188.00188.50-27,376-0.03%
2020/11/252186.0023186.98184.50-217,356-0.29%
2020/11/248197.134194.25191.5047,0750.06%
2020/11/231191.503191.67193.50-26,789-0.03%
2020/11/207194.214195.88191.5036,6960.04%
2020/11/171187.5000.00187.0016,4280.02%
2020/11/162189.751192.00188.0016,6120.02%
2020/11/121187.5000.00185.0016,6580.02%
2020/11/1100.001185.00186.00-16,606-0.02%
2020/11/103182.673184.67182.0006,4820.00%
2020/11/092181.002182.75182.5006,3620.00%
2020/11/065180.103180.67178.0026,3520.03%
2020/11/051179.0000.00179.0016,3880.02%
2020/11/0412180.636179.75181.0066,2230.10%
2020/11/0313174.629178.67181.5045,8010.07%
2020/11/0211164.951165.00165.00105,3130.19%
2020/10/301162.502163.25163.50-15,458-0.02%
2020/10/291160.0010159.50162.00-95,439-0.17%
2020/10/283166.504.6164.59163.50-1.65,538-0.03%
2020/10/2714.1164.7600.00165.0014.15,5390.25%
2020/10/2600.005164.00166.50-55,445-0.09%
2020/10/221160.501160.50161.5005,5450.00%
2020/10/211.1161.501163.50161.500.15,6000.00%
2020/10/1900.001162.50162.00-15,724-0.02%
2020/10/163162.833162.83161.0005,8020.00%
2020/10/151159.5000.00159.5015,7760.02%
2020/10/141161.5000.00161.0015,7900.02%
2020/10/131162.502162.50162.00-15,807-0.02%
2020/10/0800.001162.00161.00-15,769-0.02%
2020/10/0600.001159.00159.50-15,807-0.02%
2020/09/3000.001154.00154.50-15,814-0.02%
2020/09/293151.6700.00151.0035,8530.05%
2020/09/2800.004147.50148.50-45,887-0.07%
2020/09/251146.0000.00146.0015,9700.02%
2020/09/240.1151.0000.00149.000.15,9470.00%
2020/09/230.1157.5000.00157.000.15,8760.00%
2020/09/222159.2500.00158.5025,9280.03%
2020/09/213.1162.8100.00161.003.16,1270.05%
2020/09/181165.0000.00164.5016,2460.02%
2020/09/172164.252165.25164.0006,3680.00%
2020/09/1600.006163.08163.00-66,435-0.09%
2020/09/157164.5700.00163.0076,5210.11%
2020/09/1400.002164.00165.00-26,601-0.03%
2020/09/111.1159.1000.00160.001.16,5820.02%
2020/09/1000.005162.00159.50-56,679-0.07%
2020/09/090.1163.0000.00161.500.16,7780.00%
2020/09/086161.2500.00160.0066,7720.09%
2020/09/042.1159.0400.00159.002.16,8950.03%
2020/09/021160.0000.00160.5016,9980.01%
2020/09/012160.003160.50161.50-17,127-0.01%
2020/08/311160.001162.50160.0007,3780.00%
2020/08/283162.672163.50163.0017,7900.01%
2020/08/262.1163.0511162.14163.50-97,954-0.11%
2020/08/251163.0000.00163.5018,0560.01%
2020/08/240.1163.503161.83162.50-38,121-0.04%
2020/08/2017163.855161.00161.50128,1600.15%
2020/08/194.1179.939175.72176.00-4.98,130-0.06%
2020/08/187183.931184.50184.0068,0840.07%
2020/08/172183.508184.13183.50-68,076-0.07%
2020/08/1400.001181.00181.50-18,029-0.01%
2020/08/131181.5000.00179.0018,1980.01%
2020/08/121183.002180.75182.00-18,302-0.01%
2020/08/116179.083180.17179.0038,3760.04%
2020/08/1000.001177.00176.00-18,391-0.01%
2020/08/075180.8000.00179.0058,5430.06%
2020/08/0600.001179.00178.50-18,603-0.01%
2020/08/053183.501184.50184.5028,7660.02%
2020/08/031182.0012179.17180.00-118,730-0.13%
2020/07/3000.001175.00177.00-18,851-0.01%
2020/07/2900.001173.50174.00-19,332-0.01%
2020/07/2800.0011182.00175.00-119,540-0.12%
2020/07/2724181.254179.88181.50209,6280.21%
2020/07/241180.0000.00177.0019,7610.01%
2020/07/232185.0000.00180.00210,1020.02%
2020/07/221183.501185.00185.00010,5740.00%
2020/07/2100.003179.50179.00-310,873-0.03%
2020/07/206176.0000.00177.00611,3910.05%
2020/07/1700.002176.00176.00-211,964-0.02%
2020/07/161178.0000.00177.50112,1720.01%
2020/07/152180.7500.00177.50212,4330.02%
2020/07/141180.0000.00178.00112,8170.01%
2020/07/132180.002181.00181.50013,2010.00%
2020/07/102178.505178.50178.50-313,593-0.02%
2020/07/083185.171187.00184.50213,6620.01%
2020/07/071185.001184.00183.50013,6730.00%
2020/07/062180.751182.00182.50113,9950.01%
2020/07/025181.0000.00181.00514,6200.03%
2020/07/013181.004179.75179.00-114,870-0.01%
2020/06/3000.007177.86179.00-714,917-0.05%
2020/06/291185.5022185.00184.00-2114,871-0.14%
2020/06/244190.002188.00188.50214,9400.01%
2020/06/2311190.8610188.00189.50115,0730.01%
2020/06/2200.001189.50187.00-115,190-0.01%
2020/06/192189.751192.50187.00115,3810.01%
2020/06/183188.003190.00190.00015,4880.00%
2020/06/171189.5000.00187.50115,6100.01%
2020/06/166189.1700.00189.50615,7070.04%
2020/06/154185.0000.00184.50415,8960.03%
2020/06/121185.5000.00188.00116,0910.01%
2020/06/1100.005194.80189.50-516,390-0.03%
2020/06/101197.502198.00196.50-116,600-0.01%
2020/06/095198.005198.00197.50016,8650.00%
2020/06/0811198.415199.40197.00617,1580.03%
2020/06/0513201.192201.00198.501117,2520.06%
2020/06/044204.004206.25206.00017,2720.00%
2020/06/032192.5012193.46194.50-1017,049-0.06%
2020/06/0200.001191.00190.00-117,052-0.01%
2020/06/012192.5000.00192.50217,1510.01%
2020/05/291188.501188.50187.00017,3270.00%
2020/05/281190.5000.00187.50117,4420.01%
2020/05/271191.001192.00191.00017,6570.00%
2020/05/269193.397188.21188.00217,9100.01%
2020/05/211191.5000.00190.00118,8430.01%
2020/05/2011192.8200.00189.001118,9380.06%
2020/05/194189.505190.60190.50-118,858-0.01%
2020/05/1851186.9151188.92183.00018,9400.00%
2020/05/1500.002187.00189.00-219,093-0.01%
2020/05/142190.502189.00189.00019,0450.00%
2020/05/132196.751199.50199.50119,0360.01%
2020/05/121198.001200.00197.50019,0070.00%
2020/05/1100.001206.00205.00-118,959-0.01%
2020/05/0800.001204.50203.50-119,158-0.01%
2020/05/064208.0010207.55207.50-619,312-0.03%
2020/05/058209.196.1213.33207.501.919,4020.01%
2020/05/043205.0048200.01209.00-4519,276-0.23%
2020/04/306214.753.1212.84213.002.919,3280.02%
2020/04/291214.0058211.50211.00-5719,352-0.29%
2020/04/286216.422217.00213.50419,3840.02%
2020/04/27314.2213.19252218.36215.0062.219,1840.32% 大買/大賣/
2020/04/249206.507207.71207.50218,6970.01%
2020/04/236208.6545212.36205.00-3918,434-0.21%
2020/04/225199.0071198.03211.00-6618,035-0.37%
2020/04/2130195.074197.00192.002617,6930.15%
2020/04/20132199.04116198.69200.001617,7410.09% 大買/大賣/
2020/04/177195.865197.70193.50217,7510.01%
2020/04/1691199.283198.67199.008817,5300.50%
2020/04/1512194.048196.06198.00417,3740.02%
2020/04/141180.002178.75180.00-117,456-0.01%
2020/04/1300.004176.50174.50-417,915-0.02%
2020/04/101182.501182.50180.00018,1550.00%
2020/04/092185.251182.50181.00118,6670.01%
2020/04/085173.706173.17185.00-118,527-0.01%
2020/04/0714169.6111170.00168.50318,6120.02%
2020/04/06230163.0000.00166.5023018,7291.23% 大買/鉅額交易
2020/04/0124159.2300.00162.502418,7740.13%
2020/03/303154.003159.33162.00019,0900.00%
2020/03/274165.0029161.98160.50-2519,672-0.13%
2020/03/2650159.50282159.19164.50-23219,550-1.19% 大賣/鉅額交易
2020/03/2516165.8842164.54164.00-2619,704-0.13%
2020/03/2419156.2119157.05159.00019,4540.00%
2020/03/2377143.502136.50146.507519,3180.39%
2020/03/20107143.401143.50143.5010619,2260.55% 大買/鉅額交易
2020/03/193137.67102132.52130.50-9919,156-0.52% 大賣/
2020/03/18165151.82154148.27144.501118,9680.06% 大買/大賣/
2020/03/17115155.02256151.81150.00-14118,798-0.75% 大買/大賣/鉅額交易
2020/03/161169.502167.50156.50-118,542-0.01%
2020/03/137162.7956161.57168.00-4918,267-0.27%
2020/03/12109194.3952190.56178.505718,1860.31% 大買/
2020/03/11102206.40202205.50197.00-10018,095-0.55% 大買/大賣/
2020/03/101197.001199.50206.00017,9730.00%
2020/03/09100201.50100205.00198.50017,8180.00%
2020/03/068209.251209.00209.00717,8620.04%
2020/03/057212.215213.20214.00217,8260.01%
2020/03/0400.0015209.83210.50-1517,700-0.08%
2020/03/03107220.05107223.82217.00017,4730.00% 大買/大賣/
2020/03/02219209.5800.00218.0021917,4111.26% 大買/鉅額交易
2020/02/276220.084222.13213.00217,2780.01%
2020/02/2614235.21230242.02228.50-21616,976-1.27% 大賣/鉅額交易
2020/02/25261239.97279246.53248.50-1816,459-0.11% 大買/大賣/
2020/02/241235.0013235.12241.00-1215,814-0.08%
2020/02/2156239.7556238.46239.50015,7030.00%
2020/02/203236.673236.83236.50015,5440.00%
2020/02/193232.338233.50235.00-515,441-0.03%
2020/02/1836243.3217239.62235.001915,2400.12%
2020/02/1713238.549240.28239.00415,0090.03%
2020/02/145239.208239.88242.00-315,180-0.02%
2020/02/1312238.5800.00235.501215,1160.08%
2020/02/1211241.553242.67242.50815,2000.05%
2020/02/116238.3313240.15241.00-715,113-0.05%
2020/02/10164232.59167228.63228.50-314,959-0.02% 大買/大賣/
2020/02/0714234.006235.42235.00814,8220.05%
2020/02/0612237.3812240.08238.50014,7160.00%
2020/02/0529237.697241.00234.502214,5260.15%
2020/02/046228.0829231.45236.00-2314,414-0.16%
2020/02/033212.676214.00216.50-314,334-0.02%
2020/01/3110208.3017211.71210.50-714,243-0.05%
2020/01/305209.501213.50209.00414,0900.03%
2020/01/20191230.361231.00232.0019013,9311.36% 大買/鉅額交易
2020/01/171236.50102234.25229.50-10113,978-0.72% 大賣/鉅額交易
2020/01/16151234.65311231.64233.50-16013,967-1.15% 大買/大賣/鉅額交易
2020/01/1554235.29132238.13229.50-7813,882-0.56% 大賣/
2020/01/14103236.28103238.42236.00013,6840.00% 大買/大賣/
2020/01/1322226.3000.00227.502213,5170.16%
2020/01/1062236.5000.00232.506213,3010.47%
2020/01/0914240.6454241.65236.50-4013,192-0.30%
2020/01/08117238.5922236.11236.009513,0950.73% 大買/
2020/01/0720233.6319234.92235.00112,9120.01%
2020/01/0612252.467.1254.62252.504.912,5700.04%
2020/01/03266.1255.76219.1248.50255.504712,5380.37% 大買/大賣/
2020/01/02125238.96123243.85239.50212,2030.02% 大買/大賣/
2019/12/3155.2236.4815236.57239.0040.212,0720.33%
2019/12/3053231.36102.2227.91230.00-49.211,647-0.42% 大賣/
2019/12/275.2216.3810215.15219.00-4.811,373-0.04%
2019/12/261207.502208.75208.50-111,297-0.01%
2019/12/259.1210.0710212.10211.50-0.911,741-0.01%
2019/12/2412199.2927201.41208.00-1511,801-0.13%
2019/12/2310188.354189.63190.50611,5300.05%
2019/12/2015188.0710187.50189.00511,4060.04%
2019/12/197184.433184.67184.00411,0440.04%
2019/12/181186.5000.00183.50111,0110.01%
2019/12/1710185.50601185.71184.50-59110,951-5.40% 大賣/鉅額交易
2019/12/1600.001186.00187.00-110,887-0.01%
2019/12/13202182.5214183.36183.5018810,8011.74% 大買/鉅額交易
2019/12/12408183.381182.50182.5040710,7853.77% 大買/鉅額交易
2019/12/112183.752184.00184.00010,7050.00%
2019/12/104184.0013183.58182.50-910,605-0.08%
2019/12/093184.67360184.71184.00-35710,564-3.38% 大賣/鉅額交易
2019/12/06374177.7089178.45181.0028510,3242.76% 大買/鉅額交易
2019/12/0581175.99300175.89176.00-21910,201-2.15% 大賣/鉅額交易
2019/12/046178.757176.64175.50-110,186-0.01%
2019/12/03309176.399179.00177.0030010,1862.94% 大買/鉅額交易
2019/12/029173.3993173.64173.00-849,979-0.84%
2019/11/295170.7021172.14170.00-169,953-0.16%
2019/11/2700.007175.00176.00-710,466-0.07%
2019/11/26115.3172.525172.30171.00110.310,3361.07% 大買/鉅額交易
2019/11/252167.5000.00168.50210,2190.02%
2019/11/2100.001162.00165.00-110,190-0.01%
2019/11/191167.001167.00167.50010,1760.00%
2019/11/1800.002167.00166.00-210,204-0.02%
2019/11/151170.0000.00166.50110,2320.01%
2019/11/144167.885166.70168.50-110,269-0.01%
2019/11/1312169.006.1168.75168.00610,2030.06%
2019/11/1200.001163.00163.50-19,994-0.01%
2019/11/116163.751166.50160.0059,9430.05%
2019/11/082172.252173.75172.0009,7670.00%
2019/11/0711176.9500.00175.00119,7220.11%
2019/11/0500.004182.75182.00-49,853-0.04%
2019/11/043181.004181.50182.00-19,902-0.01%
2019/11/0112179.5814180.32181.50-29,970-0.02%
2019/10/315188.2073189.95183.50-689,818-0.69%
2019/10/301185.502182.50187.00-19,665-0.01%
2019/10/2914186.502186.50182.00129,5950.13%
2019/10/281187.0000.00185.0019,7200.01%
2019/10/256185.259184.06185.50-39,791-0.03%
2019/10/2400.002184.98183.50-29,855-0.02%
2019/10/233180.332181.25182.0019,8330.01%
2019/10/22151185.491182.00182.001509,8721.52% 大買/鉅額交易
2019/10/21102185.48252184.21183.50-1509,874-1.52% 大買/大賣/鉅額交易
2019/10/181185.001183.00182.5009,8400.00%
2019/10/17101180.032181.00184.00999,8171.01% 大買/
2019/10/1611183.1438180.45179.00-279,809-0.28%
2019/10/15106188.4761187.16185.50459,6700.47% 大買/
2019/10/144184.8857185.02185.00-539,462-0.56%
2019/10/093183.836183.08180.00-39,319-0.03%
2019/10/08101182.50119180.64181.00-189,103-0.20% 大買/大賣/
2019/10/0712182.6715182.47183.00-38,885-0.03%
2019/10/0411179.828.1177.26178.0038,7570.03%
2019/10/0320179.432.1179.29179.5017.98,7740.20%
2019/10/0217182.2417182.68182.0008,7400.00%
2019/10/01236186.43333180.17183.00-978,641-1.12% 大買/大賣/
2019/09/27158171.9750173.21174.501088,3111.30% 大買/鉅額交易
2019/09/2610167.2515167.10167.50-58,065-0.06%
2019/09/243161.001161.00159.5027,9070.03%
2019/09/2000.002162.00162.00-27,981-0.03%
2019/09/192162.750162.00162.0027,9960.02%
2019/09/1800.002162.00163.00-28,082-0.02%
2019/09/173162.502163.50161.0018,1470.01%
2019/09/161157.001158.00159.0008,2180.00%
2019/09/1100.002157.75158.00-28,719-0.02%
2019/09/102.1155.5500.00156.502.18,7490.02%
2019/09/091158.501158.50156.0008,7910.00%
2019/09/068164.068163.63163.0008,7550.00%
2019/09/051163.001164.00162.5008,6890.00%
2019/09/046161.0021160.86161.00-158,600-0.17%
2019/09/0300.001161.00160.00-18,645-0.01%
2019/09/021160.006162.00160.00-58,683-0.06%
2019/08/3049159.2139158.94158.00108,6950.12%
2019/08/281147.501146.50148.0008,5510.00%
2019/08/270.1144.003145.00144.00-2.98,604-0.03%
2019/08/262143.752144.00144.5008,7240.00%
2019/08/232148.753146.17148.50-18,827-0.01%
2019/08/2200.001147.00146.00-18,935-0.01%
2019/08/211149.5010148.60147.50-98,975-0.10%
2019/08/2000.006149.00149.00-69,017-0.07%
2019/08/191150.004147.75150.00-39,090-0.03%
2019/08/161145.0000.00145.0019,1460.01%
2019/08/1500.002143.00142.50-29,183-0.02%
2019/08/142150.752150.50149.0009,2070.00%
2019/08/134150.1300.00150.0049,2630.04%
2019/08/1200.001154.00154.00-19,326-0.01%
2019/08/089152.673152.33151.5069,4370.06%
2019/08/079169.112170.75165.5079,4530.07%
2019/08/065171.4000.00172.0059,5100.05%
2019/08/0511177.143177.67175.0089,6270.08%
2019/08/0221177.195176.90176.50169,7070.16%
2019/08/012179.0000.00180.0029,7250.02%
2019/07/3100.003175.00177.00-39,796-0.03%
2019/07/3015180.3323179.15177.00-89,848-0.08%
2019/07/293179.1700.00178.0039,8230.03%
2019/07/265173.603176.33177.5029,8320.02%
2019/07/255169.6000.00172.0059,7570.05%
2019/07/248170.254169.63168.5049,8690.04%
2019/07/231166.501168.00165.50010,1500.00%
2019/07/221165.0000.00165.00110,2100.01%
2019/07/1900.001167.50169.00-110,352-0.01%
2019/07/186168.506170.50168.50010,4350.00%
2019/07/172173.256172.50172.50-410,519-0.04%
2019/07/1613174.1511173.82174.00210,6430.02%
2019/07/152168.2500.00170.00210,6830.02%
2019/07/121171.001170.00172.50010,8910.00%
2019/07/11102173.984172.13170.509811,1360.88% 大買/
2019/07/106171.9217170.74172.00-1111,227-0.10%
2019/07/0913170.12134171.16168.00-12111,269-1.07% 大賣/鉅額交易
2019/07/084176.751179.00175.50311,3430.03%
2019/07/0511180.3613179.88180.00-211,643-0.02%
2019/07/0437180.8018180.64181.001911,7240.16%
2019/07/038173.385173.40173.50311,8370.03%
2019/07/024170.884172.00172.00011,7940.00%
2019/07/014168.007169.36169.50-311,839-0.03%
2019/06/284163.382164.25164.00211,7650.02%
2019/06/271164.002164.50164.00-112,070-0.01%
2019/06/262163.251163.50163.00112,1990.01%
2019/06/2512164.462164.00162.501012,3100.08%
2019/06/2400.001163.50167.00-112,404-0.01%
2019/06/213164.333166.67162.00012,3860.00%
2019/06/207163.719164.17165.50-212,365-0.02%
2019/06/193.1155.002154.75155.001.112,1990.01%
2019/06/188154.637153.00152.00112,2040.01%
2019/06/171154.502153.00155.00-112,313-0.01%
2019/06/144151.886152.08151.00-212,334-0.02%
2019/06/132149.752151.25149.50012,4050.00%
2019/06/1244150.971152.00152.004312,6880.34%
2019/06/119151.009149.17151.00012,8060.00%
2019/06/103148.832149.00150.00112,8120.01%
2019/06/069149.7254148.25146.50-4512,917-0.35%
2019/06/055159.605160.00155.00012,8440.00%
2019/06/0411160.3612159.29158.50-112,875-0.01%
2019/06/0310159.008158.25157.00212,9200.02%
2019/05/3110159.8513159.19159.00-312,944-0.02%
2019/05/304156.881160.50156.00312,9190.02%
2019/05/294158.007158.57160.50-312,979-0.02%
2019/05/282155.502154.50156.00013,3670.00%
2019/05/2715155.307154.07153.50813,7120.06%
2019/05/245155.405157.60154.00013,9550.00%
2019/05/236159.337158.57157.00-114,456-0.01%
2019/05/222166.251168.50164.00114,5940.01%
2019/05/213163.674164.75167.50-114,954-0.01%
2019/05/202165.003165.17163.50-115,046-0.01%
2019/05/171166.5010164.00164.00-915,252-0.06%
2019/05/163167.671163.50164.00215,5130.01%
2019/05/158169.444171.00170.50415,7600.03%
2019/05/148162.8110163.75166.00-216,282-0.01%
2019/05/1315.1169.777167.93163.008.116,4830.05%
2019/05/103175.831178.50176.00216,4400.01%
2019/05/091175.0000.00174.00116,3460.01%
2019/05/081176.501178.50180.50016,4220.00%
2019/05/0711182.591183.00180.501016,6710.06%
2019/05/061181.002181.00180.00-116,917-0.01%
2019/05/032187.755187.90187.50-316,800-0.02%
2019/05/022188.251189.50190.00116,7830.01%
2019/04/304188.252185.00189.00216,8260.01%
2019/04/2916192.9100.00185.001616,8060.10%
2019/04/264205.501207.00204.50316,6120.02%
2019/04/251206.001207.00209.00016,7320.00%
2019/04/246208.922212.75208.50416,7490.02%
2019/04/2319212.4710210.75212.50916,9180.05%
2019/04/2221224.1914220.64218.00716,8770.04%
2019/04/1915224.0023221.39224.00-817,096-0.05%
2019/04/1854229.1964228.37220.50-1017,259-0.06%
2019/04/1726222.7719222.37225.00717,3970.04%
2019/04/166215.926212.75213.00017,1930.00%
2019/04/1500.002209.00212.00-217,210-0.01%
2019/04/1219207.4717207.26206.00217,4310.01%
2019/04/1129209.6427208.00207.00217,4040.01%
2019/04/106204.8317205.06204.00-1117,108-0.06%
2019/04/0934203.1046204.40206.00-1217,053-0.07%
2019/04/0824198.1723198.39195.00116,9130.01%
2019/04/0315196.6712197.13196.00317,0420.02%
2019/04/028.3193.475194.20192.003.317,0400.02%
2019/04/0124196.13775193.46193.00-75117,076-4.40% 大賣/鉅額交易
2019/03/297197.6410198.50200.00-316,838-0.02%
2019/03/2812196.6300.00195.001217,0830.07%
2019/03/279194.223194.50197.00617,2770.03%
2019/03/251190.003187.83188.00-217,546-0.01%
2019/03/2222194.3622194.75194.50017,7000.00%
2019/03/2112190.5011190.14192.00117,8850.01%
2019/03/2011189.8612188.88190.00-118,320-0.01%
2019/03/1913187.658189.50187.00518,5390.03%
2019/03/1812190.7513190.15189.00-119,030-0.01%
2019/03/1519187.7617187.29187.00219,3360.01%
2019/03/1412185.259183.33183.00319,7020.02%
2019/03/1310182.8013183.23185.00-320,134-0.01%
2019/03/1220182.6521182.52180.00-120,5260.00%
2019/03/117176.369179.22181.00-221,051-0.01%
2019/03/087172.867173.86178.00021,0800.00%
2019/03/0715179.5312180.42178.00321,4650.01%
2019/03/066183.086183.75183.00021,8780.00%
2019/03/0516182.505184.00182.501122,3860.05%
2019/03/0413182.15495180.29186.00-48222,659-2.13% 大賣/鉅額交易
2019/02/27138186.0946182.70181.009222,7340.40% 大買/
2019/02/2653197.0817200.35194.503622,6600.16%
2019/02/25628199.8811198.82199.0061722,9272.69% 大買/鉅額交易
2019/02/2223199.8731198.77197.00-823,165-0.03%
2019/02/21431194.35312193.17197.5011923,1070.51% 大買/大賣/鉅額交易
2019/02/20274196.88320194.21193.00-4623,293-0.20% 大買/大賣/
2019/02/1914191.4314188.93188.50023,8280.00%
2019/02/1820.2188.4011188.18189.009.224,2530.04%
2019/02/1525187.7871192.20184.50-4624,650-0.19%
2019/02/14215198.2961197.03195.5015424,9320.62% 大買/鉅額交易
2019/02/1335194.30214197.09198.50-17925,261-0.71% 大賣/鉅額交易
2019/02/12294179.3644177.78180.5025025,4940.98% 大買/鉅額交易
2019/02/118171.446.1172.64171.001.925,9930.01%
2019/01/302171.501173.00171.00126,7470.00%
2019/01/2933169.5218170.31171.501527,3040.05%
2019/01/2842177.4025177.08174.501727,8360.06%
2019/01/25398170.62154168.33175.0024428,1640.87% 大買/大賣/鉅額交易
2019/01/247164.578167.00164.00-128,3230.00%
2019/01/23151161.503163.67166.0014828,9420.51% 大買/鉅額交易
2019/01/2221164.19164165.03163.00-14329,421-0.49% 大賣/鉅額交易
2019/01/2110.1169.2917170.15168.00-6.929,895-0.02%
2019/01/183.1164.397164.43166.00-3.930,475-0.01%
2019/01/1722164.8421163.69162.50130,7990.00%
2019/01/165163.504163.38164.00131,2930.00%
2019/01/15243160.5019160.34162.5022431,5740.71% 大買/鉅額交易
2019/01/1421155.6725156.06156.50-431,733-0.01%
2019/01/11126156.13123156.28155.00332,2360.01% 大買/大賣/
2019/01/1050154.045154.90154.504532,5110.14%
2019/01/09158151.3681158.21157.507732,6540.24% 大買/
2019/01/083146.331147.00146.00232,7800.01%
2019/01/0710146.80137146.19148.00-12733,249-0.38% 大賣/鉅額交易
2019/01/04180137.5719139.08140.0016133,7720.48% 大買/鉅額交易
2019/01/0334149.8456152.13144.50-2233,796-0.07%
2019/01/028154.5641154.72154.00-3334,304-0.10%
2018/12/289158.00129154.89154.00-12035,035-0.34% 大賣/鉅額交易
2018/12/2796155.23118156.30156.50-2235,617-0.06% 大賣/
2018/12/26129158.61116158.03149.501335,7670.04% 大買/大賣/
2018/12/255153.6016154.06155.00-1135,793-0.03%
2018/12/2433159.5624159.04160.00936,0100.02%
2018/12/2216157.505156.80158.001136,2210.03%
2018/12/2173155.4682153.87160.00-936,796-0.02%
2018/12/2013157.6510158.05155.50336,8240.01%
2018/12/1991164.3314163.43162.007736,8030.21%
2018/12/1810159.6098161.19160.50-8836,925-0.24%
2018/12/17157164.82152163.53165.00537,1830.01% 大買/大賣/
2018/12/14104160.44264158.77165.50-16037,578-0.43% 大買/大賣/鉅額交易
2018/12/13243167.75283167.88164.00-4037,772-0.11% 大買/大賣/
2018/12/1213172.237172.36172.50637,7050.02%
2018/12/1111166.9515168.33167.50-437,633-0.01%
2018/12/1035169.2110171.85167.502537,6940.07%
2018/12/07216184.74129182.39184.508737,6290.23% 大買/大賣/
2018/12/0637187.34144197.91183.50-10737,420-0.29% 大賣/鉅額交易
2018/12/0524202.7133202.00203.50-937,372-0.02%
2018/12/0433210.7116210.00210.501737,4910.05%
2018/12/036200.839.1204.46206.00-3.137,334-0.01%
2018/11/3023184.5737184.62187.50-1437,672-0.04%
2018/11/2934181.9031182.92179.00337,5350.01%
2018/11/2828178.2129179.16178.00-137,6920.00%
2018/11/2712169.9618169.97172.50-637,412-0.02%
2018/11/2611164.5930165.62167.00-1937,304-0.05%
2018/11/2328163.96518163.97162.00-49037,320-1.31% 大賣/鉅額交易
2018/11/2276171.0367170.87165.50937,2690.02%
2018/11/21514172.3238167.79172.5047637,2781.28% 大買/鉅額交易
2018/11/2033166.1519166.66164.001437,2020.04%
2018/11/1916166.9421167.02166.50-537,144-0.01%
2018/11/1681170.4050167.70165.503137,0040.08%
2018/11/1512161.4218162.42164.00-636,272-0.02%
2018/11/1446159.8256160.19158.00-1036,215-0.03%
2018/11/1322149.89554152.97157.00-53236,005-1.48% 大賣/鉅額交易
2018/11/1240154.78270156.71154.00-23036,022-0.64% 大賣/鉅額交易
2018/11/09368158.13119.8157.99162.00248.235,7710.69% 大買/大賣/鉅額交易
2018/11/0874160.9359160.19154.001535,2690.04%
2018/11/07499146.2790148.56156.0040934,9291.17% 大買/鉅額交易
2018/11/0689149.93812142.86142.00-72334,452-2.10% 大賣/鉅額交易
2018/11/0563155.3658156.52157.50534,1680.01%
2018/11/0259154.5391155.09157.50-3233,749-0.09%
2018/11/01626134.5214136.79143.5061233,4121.83% 大買/鉅額交易
2018/10/31228130.2139126.56130.5018933,1510.57% 大買/鉅額交易
2018/10/3033123.8538125.88119.00-532,659-0.02%
2018/10/2941128.5639128.60131.50232,5630.01%
2018/10/2650128.8244130.28127.00632,2010.02%
2018/10/2540130.0821132.74128.501931,8330.06%
2018/10/2437145.6840146.76142.50-331,832-0.01%
2018/10/2335156.2725158.42148.501031,3230.03%
2018/10/225159.705157.40162.00030,9790.00%
2018/10/1952167.0449166.00163.00330,8620.01%
2018/10/1858177.41259174.33176.50-20130,534-0.66% 大賣/鉅額交易
2018/10/1712178.5013176.50170.50-130,2450.00%
2018/10/1640.1173.8831171.45171.509.130,1790.03%
2018/10/1525167.9428168.70168.50-330,007-0.01%
2018/10/12250165.8253163.03165.0019729,7480.66% 大買/鉅額交易
2018/10/1135.1157.2025158.68156.5010.129,4340.03%
2018/10/0959175.4060174.54173.50-129,3440.00%
2018/10/0859172.4848172.80172.001128,7800.04%
2018/10/0565191.9040191.83183.002528,1980.09%
2018/10/04119206.41213206.31203.00-9427,748-0.34% 大買/大賣/
2018/10/0388207.4544207.91205.004427,4980.16%
2018/10/02140212.69189212.78208.00-4927,455-0.18% 大買/大賣/
2018/10/0129211.1622212.39211.50727,4570.03%
2018/09/28141211.59159212.20213.00-1827,546-0.07% 大買/大賣/
2018/09/2774219.7061219.73212.001327,1050.05%
2018/09/2633232.4230233.42227.00326,9610.01%
2018/09/25138234.13140236.95234.50-227,071-0.01% 大買/大賣/
2018/09/21176231.4678230.40235.009827,0430.36% 大買/
2018/09/20211221.50202223.53223.00926,8350.03% 大買/大賣/
2018/09/19390237.45460236.77221.50-7026,384-0.27% 大買/大賣/
2018/09/18343243.05304244.80234.503926,0590.15% 大買/大賣/
2018/09/1732250.2343250.16253.00-1125,760-0.04%
2018/09/14343240.07303239.64251.504025,5820.16% 大買/大賣/
2018/09/13331246.79329244.15233.50225,1690.01% 大買/大賣/
2018/09/12134238.69170241.04240.50-3625,005-0.14% 大買/大賣/
2018/09/11293249.65219247.40247.007424,8830.30% 大買/大賣/
2018/09/10127242.58123242.52247.00424,4010.02% 大買/大賣/
2018/09/07112241.57220242.09238.00-10823,974-0.45% 大買/大賣/鉅額交易
2018/09/0654261.3545262.90256.50923,4670.04%
2018/09/05237275.62289275.75267.00-5223,089-0.23% 大買/大賣/
2018/09/04218287.8758282.41283.5016022,8460.70% 大買/鉅額交易
2018/09/0322294.9526293.52283.50-422,246-0.02%
2018/08/31108312.64440312.41314.50-33222,018-1.51% 大買/大賣/鉅額交易
2018/08/30106318.87383315.04312.50-27722,071-1.26% 大買/大賣/鉅額交易
2018/08/29149311.51115312.43315.003421,9490.15% 大買/大賣/
2018/08/28304306.71102313.38303.0020221,7440.93% 大買/大賣/鉅額交易
2018/08/27201303.6027295.44308.5017421,2490.82% 大買/鉅額交易
2018/08/2437273.9227274.02280.501020,9900.05%
2018/08/2343267.4344267.59264.00-121,2410.00%
2018/08/2212278.6312278.21275.00021,3120.00%
2018/08/21284283.20252282.10282.503221,3100.15% 大買/大賣/
2018/08/2050265.0253265.05278.50-321,135-0.01%
2018/08/1756275.7844271.75261.001221,0630.06%
2018/08/1620252.20236262.93270.00-21620,840-1.04% 大賣/鉅額交易
2018/08/1530244.6865244.06245.50-3520,887-0.17%
2018/08/14361254.8138246.74252.0032320,8171.55% 大買/鉅額交易
2018/08/1318251.8613252.88244.00520,3140.02%
2018/08/10150291.88152287.39271.00-219,989-0.01% 大買/大賣/
2018/08/0990298.1883296.30299.00719,6640.04%
2018/08/0831308.0530309.17295.00119,4520.01%
2018/08/0776311.7512306.04320.506419,1970.33%
2018/08/0618303.947304.79291.501118,9690.06%
2018/08/0324307.7127298.83289.00-318,863-0.02%
2018/08/028327.135327.90308.50318,4510.02%
2018/08/0111343.6825343.76342.50-1418,298-0.08%
2018/07/3141369.8479368.92347.00-3817,989-0.21%
2018/07/3017396.6550405.47382.00-3317,887-0.18%
2018/07/2766428.516427.25424.006018,1560.33%
2018/07/2651423.5848421.03420.50318,5690.02%
2018/07/2518396.0312398.83415.00618,6420.03%
2018/07/2425375.6457376.22391.00-3218,778-0.17%
2018/07/2319353.1811352.95369.50818,7000.04%
2018/07/208359.6912374.08344.00-418,499-0.02%
2018/07/1973387.2018379.86382.005518,3550.30%
2018/07/1813389.2334.5396.15383.50-21.518,399-0.12%
2018/07/1728406.348399.19412.002018,2110.11%
2018/07/169419.1735422.66405.50-2618,356-0.14%
2018/07/1317441.7419443.37435.50-218,736-0.01%
2018/07/1254425.1340421.44438.001418,8830.07%
2018/07/1111403.3212403.96406.50-119,266-0.01%
2018/07/1023403.859407.61414.501419,3430.07%
2018/07/0942429.1762421.98396.00-2019,177-0.10%
2018/07/0631412.039407.50410.002218,8160.12%
2018/07/0512435.7970438.34418.00-5818,552-0.31%
2018/07/0418447.1465449.10451.50-4718,560-0.25%
2018/07/0339464.8251468.60450.00-1218,296-0.07%
2018/07/0238441.5996448.55458.50-5817,979-0.32%
2018/06/2977412.9932409.19417.004517,7290.25%
2018/06/2834384.4715380.47390.001917,4780.11%
2018/06/2726381.1751376.51372.50-2517,477-0.14%
2018/06/2622345.0233335.08358.50-1117,256-0.06%
2018/06/253325.3310324.85326.00-717,216-0.04%
2018/06/223332.173334.00320.50017,2930.00%
2018/06/2118366.0833363.53350.00-1517,171-0.09%
2018/06/2024360.7922374.09357.00217,2000.01%
2018/06/1521410.749406.89411.001217,3440.07%
2018/06/143402.674406.50394.00-117,317-0.01%
2018/06/133400.673401.67405.00017,3910.00%
2018/06/124409.2514413.57407.00-1017,416-0.06%
2018/06/115417.509420.56414.50-417,489-0.02%
2018/06/080407.502410.25407.50-217,540-0.01%
2018/06/0716415.387413.36415.50917,4410.05%
2018/06/0612375.339380.72390.50317,1530.02%
2018/06/052361.003360.33355.00-116,994-0.01%
2018/06/048381.009382.92378.00-116,800-0.01%
2018/06/017382.432380.50378.00516,6590.03%
2018/05/3127385.5085391.74387.50-5816,539-0.35%
2018/05/3064371.4827369.91385.003715,9250.23%
2018/05/2961366.427370.79366.505415,6590.34%
2018/05/2812367.2911364.59373.50115,4660.01%
2018/05/2510329.1072328.84340.00-6215,140-0.41%
2018/05/2430305.0816309.19314.001414,8180.09%
2018/05/2361330.4870337.50306.00-914,468-0.06%
2018/05/2219331.0518330.47340.00113,9480.01%
2018/05/2134299.181299.00309.503313,6240.24%
2018/05/187286.715289.70281.50213,5460.01%
2018/05/1754282.898281.50281.504613,4690.34%
2018/05/1615.3311.2596312.47312.50-80.713,429-0.60%
2018/05/158302.4470299.33312.50-6213,411-0.46%
2018/05/1486277.3436284.42284.505013,4110.37%
2018/05/1111267.8221266.76259.00-1013,396-0.07%
2018/05/1018255.335253.90261.001313,3880.10%
2018/05/0910243.9014248.14246.00-413,324-0.03%
2018/05/087234.437235.07232.00013,2640.00%
2018/05/07182240.91112244.18249.507013,2320.53% 大買/大賣/
2018/05/0456228.7768229.90227.00-1212,909-0.09%
2018/05/0323213.7031211.74225.00-812,582-0.06%
2018/05/0276202.3333200.88206.004312,0740.36%
2018/04/30235187.17160185.53187.507511,8090.64% 大買/大賣/
2018/04/274183.5032182.47188.00-2811,518-0.24%
2018/04/2620174.0825173.76171.00-511,358-0.04%
2018/04/2528172.6636173.56168.00-811,272-0.07%
2018/04/2462178.8137176.28172.002511,1780.22%
2018/04/236179.3317178.85180.00-1110,937-0.10%
2018/04/2068176.0654177.05164.001410,9130.13%
2018/04/1921178.19217176.00181.00-19610,651-1.84% 大賣/鉅額交易
2018/04/18227162.3013159.69169.0021410,1752.10% 大買/鉅額交易
2018/04/1747154.84794158.71157.50-7479,912-7.54% 大賣/鉅額交易
2018/04/165136.4016141.59145.50-119,297-0.12%
2018/04/131131.502132.00132.50-19,036-0.01%
2018/04/122128.002128.50128.0008,9590.00%
2018/04/1116129.069130.72129.0078,9590.08%
2018/04/10125128.414128.63129.501218,9251.36% 大買/鉅額交易
2018/04/092119.006122.00122.00-48,811-0.05%
2018/04/0352119.2849119.43120.0038,8320.03%
2018/04/02128121.28151121.64121.50-238,763-0.26% 大買/大賣/
2018/03/3148119.9240119.75120.0088,6570.09%
2018/03/30349122.1132121.44119.003178,7113.64% 大買/鉅額交易
2018/03/29340117.351.4116.54118.50338.68,5243.97% 大買/鉅額交易
2018/03/282114.503115.33115.00-18,432-0.01%
2018/03/275116.503119.00119.5028,3940.02%
2018/03/2600.001113.50111.00-18,231-0.01%
2018/03/2363115.0962115.27112.5018,2400.01%
2018/03/2232119.3499122.21119.50-678,166-0.82%
2018/03/2139113.2700.00112.50397,8580.50%
2018/03/201108.501109.00109.5007,7350.00%
2018/03/1900.0020107.00110.00-207,620-0.26%
2018/03/16223105.81196106.51105.00277,4560.36% 大買/大賣/
2018/03/1521101.1079102.51106.00-587,295-0.80%
2018/03/1412599.4718799.4798.50-627,094-0.87% 大買/大賣/
2018/03/1310496.5800.0096.001046,9601.49% 大買/鉅額交易
2018/03/123394.64294.3595.40316,9430.45%
2018/03/091393.62293.5593.00116,9180.16%
2018/03/082194.01394.0094.00186,9520.26%
2018/03/07693.851092.9693.10-46,963-0.06%
2018/03/06195.10495.6095.10-36,992-0.04%
2018/03/051093.86993.6093.8016,9900.01%
2018/03/021090.391890.7191.10-86,972-0.11%
2018/03/011187.44389.0789.9086,9820.11%
2018/02/271086.102086.0586.40-107,003-0.14%
2018/02/262086.281184.8587.5097,0190.13%
2018/02/23784.512685.0583.30-196,937-0.27%
2018/02/22485.2300.0085.7046,8660.06%
2018/02/21586.00387.3086.4026,8650.03%
2018/02/1200.00683.2583.60-66,864-0.09%
2018/02/0900.001983.6784.20-196,924-0.27%
2018/02/08187.9000.0088.0016,9520.01%
2018/02/0700.00189.7089.20-16,924-0.01%
2018/02/06388.63493.0387.30-16,841-0.01%
2018/02/05493.23193.9096.2036,7010.04%
2018/02/02697.82799.6095.80-16,646-0.02%
2018/02/01198.3000.0098.0016,5480.02%
2018/01/3000.00197.1097.50-16,446-0.02%
2018/01/2900.00296.9598.00-26,372-0.03%
2018/01/26590.78291.6092.2036,2570.05%
2018/01/25695.55199.4095.4056,0860.08%
2018/01/24299.50299.7598.3006,0710.00%
2018/01/222107.75133104.92108.50-1315,765-2.27% 大賣/鉅額交易
2018/01/195102.50173102.33103.00-1685,632-2.98% 大賣/鉅額交易
2018/01/1810199.5012099.66103.00-195,541-0.34% 大買/大賣/
2018/01/17495.0810594.2496.40-1015,378-1.88% 大賣/鉅額交易
2018/01/1626899.463799.3696.302315,2474.40% 大買/鉅額交易
2018/01/15196.6000.0096.6015,0720.02%
2018/01/0900.002109.50109.00-24,688-0.04%
2018/01/081108.501110.50110.0004,6660.00%
2018/01/052117.0000.00116.0024,6300.04%
2018/01/0443116.7341117.26117.0024,5710.04%
2018/01/03161106.7163110.25111.50984,4562.20% 大買/
2018/01/022103.7500.00101.5024,3290.05%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章