華新科 (2492)-元大-士林券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.5
漲跌
▼5.5
漲幅
-5.00%
成交量
4,323張
產業
上市電子零組件類股▼3.79%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	108.00	1	106.50	104.50	0	3,764	0.00%
2024/04/15	1	111.00	0	0.00	110.00	1	3,719	0.03%
2024/04/12	1	114.00	1	114.00	114.50	0	3,703	0.00%
2024/04/11	1	114.99	2	113.75	113.50	-1	3,698	-0.03%
2024/04/10	3	118.00	1.1	119.43	117.50	1.9	3,684	0.05%
2024/04/09	2	117.75	7	117.71	117.50	-5	3,712	-0.13%
2024/04/08	1.2	121.83	6	120.17	118.00	-4.8	3,718	-0.13%
2024/04/03	1	120.50	2	119.00	119.00	-1	3,669	-0.03%
2024/04/02	15.1	123.00	6.1	123.15	120.50	9	3,630	0.25%
2024/04/01	9.4	120.37	16	121.41	124.00	-6.6	3,358	-0.20%
2024/03/29	5.2	114.65	10	114.60	113.00	-4.8	3,016	-0.16%
2024/03/28	4.5	111.35	8	112.31	111.50	-3.5	2,842	-0.12%
2024/03/27	0	0.00	0.3	109.00	109.00	-0.3	2,777	-0.01%
2024/03/26	0.2	108.50	0	0.00	109.00	0.2	2,790	0.01%
2024/03/25	5	110.50	1	111.50	109.50	4	2,803	0.14%
2024/03/22	0	0.00	3	107.50	109.50	-3	2,835	-0.11%
2024/03/21	1.1	107.50	0	0.00	109.00	1.1	2,890	0.04%
2024/03/20	4	108.38	0.1	109.00	107.00	3.9	3,059	0.13%
2024/03/19	0	0.00	9	107.50	108.00	-9	3,137	-0.29%
2024/03/18	0	0.00	1	107.00	107.50	-1	3,172	-0.03%
2024/03/15	1.1	106.59	4	106.63	106.50	-2.9	3,214	-0.09%
2024/03/14	2.1	107.29	4	107.50	107.50	-1.9	3,330	-0.06%
2024/03/12	2.1	106.00	0	0.00	105.50	2.1	3,379	0.06%
2024/03/08	4	103.63	1.2	102.75	102.50	2.8	3,657	0.08%
2024/03/07	6	106.83	3.4	105.25	104.50	2.6	3,746	0.07%
2024/03/06	10	107.20	4	107.50	107.00	6	3,982	0.15%
2024/03/05	12.1	109.08	6.4	108.03	108.00	5.7	4,272	0.13%
2024/03/04	2	110.25	5	109.00	109.00	-3	4,763	-0.06%
2024/03/01	1.3	110.71	0	0.00	110.50	1.3	4,872	0.03%
2024/02/29	21.6	111.50	9	112.28	112.00	12.6	4,915	0.26%
2024/02/27	7.2	109.90	0	0.00	108.50	7.2	5,122	0.14%
2024/02/26	2.8	110.47	1	110.00	111.50	1.8	5,182	0.03%
2024/02/23	4	112.00	9	113.50	111.50	-5	5,212	-0.10%
2024/02/22	0	0.00	14	112.04	113.00	-14	5,213	-0.27%
2024/02/21	15.1	113.44	13	112.00	113.00	2.1	5,245	0.04%
2024/02/20	0	0.00	0.2	112.50	112.50	-0.2	5,234	0.00%
2024/02/16	0	0.00	1	112.00	112.50	-1	5,225	-0.02%
2024/02/15	4	109.88	2	110.75	111.50	2	5,289	0.04%
2024/02/05	1	108.50	0	0.00	108.00	1	5,281	0.02%
2024/02/02	0.1	109.41	0	0.00	109.00	0.1	5,347	0.00%
2024/02/01	0	0.00	1	108.50	108.00	-1	5,405	-0.02%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/29	0	0.00	2	110.00	110.50	-2	5,693	-0.04%
2024/01/26	1	108.50	0	0.00	108.00	1	5,968	0.02%
2024/01/25	2.1	109.00	0	0.00	108.50	2.1	6,316	0.03%
2024/01/24	1.1	110.02	1	110.50	109.00	0.1	6,635	0.00%
2024/01/23	2	110.00	0	110.33	110.00	2	6,637	0.03%
2024/01/22	1.2	108.52	0	0.00	108.00	1.2	6,635	0.02%
2024/01/19	1	106.00	1.1	106.00	107.50	-0.1	6,628	0.00%
2024/01/18	4	106.88	2	107.75	107.00	2	6,594	0.03%
2024/01/17	27	111.63	12	107.50	107.00	15	6,572	0.23%
2024/01/16	1.2	111.63	0	0.00	111.00	1.2	6,437	0.02%
2024/01/15	2.4	113.35	1	114.50	114.50	1.4	6,419	0.02%
2024/01/12	0.1	110.25	0	0.00	110.00	0.1	6,378	0.00%
2024/01/11	3	112.49	0.7	112.50	112.50	2.3	6,351	0.04%
2024/01/10	1	111.50	3	111.67	111.50	-2	6,356	-0.03%
2024/01/09	3.3	112.69	4	113.00	113.00	-0.8	6,372	-0.01%
2024/01/08	10	116.05	10	114.35	114.00	0	6,387	0.00%
2024/01/05	1	116.00	0.5	116.50	116.00	0.5	6,411	0.01%
2024/01/04	6	116.17	3	116.50	116.00	3	6,476	0.05%
2024/01/03	3	119.00	1	118.00	118.00	2	6,470	0.03%
2024/01/02	4	122.13	0	0.00	121.00	4	6,421	0.06%
2023/12/29	1	122.50	1	122.50	123.00	0	6,388	0.00%
2023/12/28	2	123.25	0	0.00	123.00	2	6,380	0.03%
2023/12/27	0.1	122.00	1	122.50	122.00	-1	6,349	-0.01%
2023/12/26	1.9	123.51	2	123.75	122.50	-0.1	6,324	0.00%
2023/12/25	3	124.00	1	123.00	124.00	2	6,276	0.03%
2023/12/22	1	122.50	1	122.50	122.00	0	6,259	0.00%
2023/12/21	4	122.88	3	124.17	123.50	1	6,230	0.02%
2023/12/20	0.6	125.09	0	0.00	124.50	0.6	6,209	0.01%
2023/12/19	0	0.00	3	124.83	125.00	-3	6,196	-0.05%
2023/12/18	4	128.27	0	0.00	128.50	4	6,165	0.07%
2023/12/15	3.5	131.34	3	132.00	130.50	0.5	6,163	0.01%
2023/12/14	3	136.67	2	135.75	134.00	1	6,053	0.02%
2023/12/13	1.6	133.50	0	0.00	132.50	1.6	5,999	0.03%
2023/12/12	1.1	132.57	0	0.00	132.00	1.1	5,991	0.02%
2023/12/11	1	135.00	1	138.00	134.50	0	5,960	0.00%
2023/12/08	0	0.00	1.1	134.79	132.50	-1.1	5,858	-0.02%
2023/12/07	1	134.03	2	135.50	133.00	-1	5,800	-0.02%
2023/12/06	3.1	135.31	0	135.50	134.00	3.1	5,791	0.05%
2023/12/05	8.1	140.00	6	138.83	136.50	2.1	5,742	0.04%
2023/12/04	1	141.50	1.1	141.55	140.50	-0.1	5,676	0.00%
2023/12/01	7	140.36	28	142.18	140.00	-21	5,655	-0.37%
2023/11/30	8.3	138.18	0	139.00	136.50	8.3	5,545	0.15%
2023/11/29	10	135.55	15	137.77	139.50	-5	5,607	-0.09%
2023/11/28	3	123.68	4.2	124.95	127.00	-1.2	5,566	-0.02%
2023/11/27	1	120.04	3	120.67	120.00	-2	5,470	-0.04%
2023/11/24	9.1	126.05	7	124.64	124.00	2	5,395	0.04%
2023/11/23	1	120.50	1.2	121.66	122.00	-0.2	5,097	0.00%
2023/11/22	1.1	119.77	1	120.00	120.00	0.1	4,996	0.00%
2023/11/21	0.1	117.50	2	117.50	116.50	-1.9	4,921	-0.04%
2023/11/20	6	116.21	0	117.00	116.00	6	4,900	0.12%
2023/11/17	0	118.50	0	0.00	119.50	0	4,843	0.00%
2023/11/16	1	117.50	0	0.00	117.00	1	4,848	0.02%
2023/11/15	1.1	117.49	0	117.00	117.00	1.1	4,832	0.02%
2023/11/14	2	117.01	2	117.52	116.50	0	4,799	0.00%
2023/11/13	1	123.48	1.1	121.55	121.50	-0.1	4,733	0.00%
2023/11/10	2	120.50	0	0.00	121.50	2	4,696	0.04%
2023/11/09	2	123.75	1.1	123.95	124.00	0.9	4,613	0.02%
2023/11/08	4	124.63	5.1	123.50	123.50	-1.1	4,562	-0.02%
2023/11/07	4.4	123.42	4.1	125.07	124.50	0.3	4,481	0.01%
2023/11/06	1.1	123.86	13	123.00	123.50	-11.9	4,397	-0.27%
2023/11/03	17	121.62	15	122.00	122.00	2	4,290	0.05%
2023/11/02	9	118.72	12.2	117.33	118.50	-3.2	4,019	-0.08%
2023/11/01	9	111.67	9	114.11	111.00	0	3,663	0.00%
2023/10/27	0	0.00	0.4	103.00	103.00	-0.4	3,394	-0.01%
2023/10/26	1	105.00	1	103.51	103.50	0	3,399	0.00%
2023/10/24	0	107.50	1.1	108.43	108.50	-1.1	3,414	-0.03%
2023/10/23	0	0.00	0	107.00	106.50	0	3,406	0.00%
2023/10/20	0	0.00	1	104.50	106.50	-1	3,405	-0.03%
2023/10/19	1	105.50	1	106.97	106.00	0	3,429	0.00%
2023/10/18	0	0.00	0.1	106.00	105.50	-0.1	3,449	0.00%
2023/10/17	1	108.51	2	108.00	107.00	-1	3,445	-0.03%
2023/10/16	0	108.50	1	108.00	108.50	-1	3,457	-0.03%
2023/10/13	1.2	106.06	2.1	106.99	108.00	-0.9	3,490	-0.03%
2023/10/12	0.1	107.08	1.4	105.43	108.00	-1.3	3,510	-0.04%
2023/10/06	9.2	100.00	0	0.00	99.90	9.2	3,476	0.26%
2023/10/05	1	100.00	1	100.00	100.00	0	3,482	0.00%
2023/09/28	0	0.00	4	102.25	102.50	-4	3,482	-0.11%
2023/09/27	0	0.00	2	101.50	102.00	-2	3,494	-0.06%
2023/09/26	3	102.83	5.8	102.36	101.50	-2.8	3,495	-0.08%
2023/09/25	0	103.00	0	0.00	103.00	0	3,498	0.00%
2023/09/22	0.1	103.00	0	0.00	103.50	0.1	3,520	0.00%
2023/09/21	4.5	100.63	3	100.00	99.60	1.5	3,548	0.04%
2023/09/20	0.5	105.94	1	103.50	103.50	-0.5	3,493	-0.01%
2023/09/19	1.6	105.88	3.2	107.41	106.00	-1.6	3,442	-0.05%
2023/09/18	6	108.16	4	108.00	108.00	2	3,369	0.06%
2023/09/15	0	0.00	4	107.75	108.00	-4	3,331	-0.12%
2023/09/14	0	0.00	1	106.00	107.00	-1	3,297	-0.03%
2023/09/13	2	105.00	2	105.52	105.50	0	3,280	0.00%
2023/09/11	0	0.00	2	105.50	105.00	-2	3,251	-0.06%
2023/09/08	1	105.00	2	104.50	106.00	-1	3,229	-0.03%
2023/09/07	10	107.55	10	107.15	106.50	0	3,205	0.00%
2023/09/06	5	106.60	4	108.13	111.00	1	3,129	0.03%
2023/09/05	3.1	107.00	1.1	107.60	107.50	2	3,044	0.07%
2023/09/04	16.1	110.07	10.2	109.26	107.00	6	2,971	0.20%
2023/09/01	7	106.71	31	107.26	108.00	-24	2,638	-0.91%
2023/08/29	0	0.00	1	94.70	95.80	-1	2,332	-0.04%
2023/08/28	1	96.10	0	0.00	94.90	1	2,361	0.04%
2023/08/24	0.2	95.20	0	0.00	95.40	0.2	2,458	0.01%
2023/08/23	0	0.00	3	96.40	95.50	-3	2,473	-0.12%
2023/08/22	2	96.60	1	96.50	96.30	1	2,500	0.04%
2023/08/21	1	95.40	0	0.00	94.90	1	2,482	0.04%
2023/08/18	2	95.60	3	95.43	94.50	-1	2,490	-0.04%
2023/08/16	2	89.60	2	90.30	91.30	0	2,480	0.00%
2023/08/15	1	91.20	0	0.00	91.10	1	2,505	0.04%
2023/08/14	3	91.70	0	0.00	91.10	3	2,540	0.12%
2023/08/10	3	91.00	0	90.90	90.00	3	2,589	0.12%
2023/08/09	5	90.80	5	90.30	90.30	0	2,610	0.00%
2023/08/08	3	92.20	3	91.50	91.30	0	2,629	0.00%
2023/08/04	9	93.30	0	0.00	93.00	9	2,678	0.34%
2023/08/02	0.1	93.80	0	0.00	93.30	0.1	2,678	0.00%
2023/07/27	0.2	95.70	0	0.00	95.90	0.2	2,936	0.01%
2023/07/25	1	94.80	1	95.50	95.00	0	2,934	0.00%
2023/07/24	0.2	95.60	3.4	95.07	94.10	-3.2	2,945	-0.11%
2023/07/21	2.2	97.52	0	0.00	97.30	2.2	2,935	0.07%
2023/07/20	2	99.80	0	0.00	99.80	2	2,954	0.07%
2023/07/19	0	0.00	3	99.50	98.50	-3	2,970	-0.10%
2023/07/18	0.1	99.90	3.1	99.68	99.30	-3	3,009	-0.10%
2023/07/17	3.9	99.14	5	98.90	100.50	-1.1	2,991	-0.04%
2023/07/14	2	97.30	2	97.85	97.90	0	2,973	0.00%
2023/07/13	4	97.63	2	98.70	96.40	2	3,004	0.07%
2023/07/07	1.2	93.63	1	94.50	94.70	0.2	3,602	0.01%
2023/07/06	0.2	95.30	0	0.00	94.80	0.2	3,681	0.01%
2023/06/30	0	0.00	10	96.60	95.40	-10	3,864	-0.26%
2023/06/29	1	96.70	13	97.42	96.80	-12	3,841	-0.31%
2023/06/27	1.1	94.57	1	94.20	93.60	0.1	3,781	0.00%
2023/06/26	3	94.80	0	0.00	94.80	3	3,767	0.08%
2023/06/21	2.1	95.62	1	95.00	94.90	1.1	3,782	0.03%
2023/06/20	2	95.00	0	0.00	94.80	2	3,767	0.05%
2023/06/19	0	95.70	0.1	95.80	95.30	-0.1	3,758	0.00%
2023/06/16	2	95.20	1	95.60	95.80	1	3,753	0.03%
2023/06/14	1	96.40	0	0.00	95.70	1	3,742	0.03%
2023/06/13	10	95.50	2.1	96.01	96.10	8	3,752	0.21%
2023/06/12	4	94.83	1	95.00	94.80	3	3,752	0.08%
2023/06/09	2	95.60	0	0.00	96.10	2	3,703	0.05%
2023/06/08	5.1	95.47	0	0.00	95.10	5.1	3,694	0.14%
2023/06/07	1	99.40	0	0.00	99.10	1	3,651	0.03%
2023/06/06	2	101.00	0	0.00	99.00	2	3,634	0.06%
2023/06/05	0	0.00	1	104.00	104.50	-1	3,576	-0.03%
2023/06/02	0	0.00	1	105.48	105.50	-1	3,542	-0.03%
2023/05/31	0	102.50	0	0.00	104.00	0	3,541	0.00%
2023/05/29	0	0.00	0.1	100.50	101.00	-0.1	3,544	0.00%
2023/05/23	1	100.00	0	0.00	100.00	1	3,626	0.03%
2023/05/22	0	0.00	1	99.90	100.50	-1	3,656	-0.03%
2023/05/18	0	0.00	4	99.65	100.00	-4	3,904	-0.10%
2023/05/17	2	99.00	6	99.13	98.40	-4	3,903	-0.10%
2023/05/16	0	0.00	4	97.70	98.20	-4	3,933	-0.10%
2023/05/15	4	94.13	0	0.00	95.20	4	3,896	0.10%
2023/05/12	2	95.10	2	95.70	95.70	0	3,887	0.00%
2023/05/11	2	97.60	0	0.00	96.60	2	3,945	0.05%
2023/05/10	2	99.00	2	99.00	98.70	0	3,936	0.00%
2023/05/09	2	98.90	2	99.10	99.00	0	3,924	0.00%
2023/05/08	4	101.75	5	101.12	99.80	-1	3,908	-0.03%
2023/05/05	0	0.00	3	101.43	102.00	-3	3,817	-0.08%
2023/04/27	2	93.65	4	93.00	93.70	-2	4,077	-0.05%
2023/04/25	1	92.40	4	95.00	93.30	-3	4,030	-0.07%
2023/04/24	3	98.63	2	97.90	96.70	1	3,990	0.03%
2023/04/21	8	99.26	3	98.70	97.10	5	3,959	0.13%
2023/04/20	0	0.00	10	103.25	102.00	-10	3,892	-0.26%
2023/04/19	3.1	104.99	0	0.00	103.00	3.1	3,884	0.08%
2023/04/18	5	107.60	3	108.83	106.00	2	3,843	0.05%
2023/04/17	5.1	107.40	1	107.50	107.00	4.1	3,789	0.11%
2023/04/14	5.1	111.22	7	111.07	110.50	-1.9	3,725	-0.05%
2023/04/13	8	109.44	2	109.48	109.00	6	3,574	0.17%
2023/04/12	0	0.00	13.1	108.70	110.00	-13.1	3,373	-0.39%
2023/04/11	3	100.17	1.4	102.36	102.50	1.6	3,130	0.05%
2023/04/10	2	99.50	5.1	101.89	100.00	-3.1	3,037	-0.10%
2023/04/07	4	94.50	0.1	94.50	94.70	3.9	2,876	0.13%
2023/04/06	0	94.70	0	0.00	94.70	0	2,867	0.00%
2023/03/31	1	98.80	2	98.49	96.70	-1	2,850	-0.04%
2023/03/30	1	95.50	0	0.00	95.50	1	2,825	0.04%
2023/03/24	0	0.00	4	97.15	98.00	-4	2,895	-0.14%
2023/03/22	2.1	94.91	0	0.00	95.20	2.1	2,848	0.07%
2023/03/21	1	95.00	0	0.00	94.20	1	2,870	0.03%
2023/03/16	2.1	93.18	7	92.11	92.90	-4.9	2,893	-0.17%
2023/03/15	4	94.90	0	0.00	94.70	4	2,884	0.14%
2023/03/13	2	93.75	0	93.50	95.00	2	2,909	0.07%
2023/03/10	2.2	96.62	0	0.00	95.30	2.2	2,904	0.08%
2023/03/09	6	99.25	0	0.00	98.70	6	2,871	0.21%
2023/03/08	1	100.50	0	0.00	100.50	1	2,855	0.04%
2023/03/07	7	102.00	1	102.00	102.00	6	2,838	0.21%
2023/03/06	0	0.00	5	100.52	102.00	-5	2,805	-0.18%
2023/03/03	1	98.10	1.2	97.99	97.60	-0.2	2,749	-0.01%
2023/03/02	2	96.15	1	96.20	95.90	1	2,722	0.04%
2023/03/01	4.5	97.86	1	99.40	97.10	3.5	2,690	0.13%
2023/02/24	14.1	100.22	4	100.75	100.50	10.1	2,619	0.39%
2023/02/23	0	0.00	11.1	100.09	101.00	-11.1	2,578	-0.43%
2023/02/22	0.5	98.80	0	0.00	98.10	0.5	2,553	0.02%
2023/02/21	10.1	101.49	5	101.10	101.00	5.1	2,515	0.20%
2023/02/20	3	100.50	0	0.00	100.50	3	2,502	0.12%
2023/02/17	9.1	100.53	12	100.58	101.00	-2.9	2,476	-0.12%
2023/02/16	1	99.70	2	96.30	100.50	-1	2,360	-0.04%
2023/02/15	2.3	94.59	1	94.30	93.90	1.3	2,239	0.06%
2023/02/14	2	94.55	1	95.60	95.70	1	2,217	0.05%
2023/02/13	1	91.80	1	92.30	93.70	0	2,211	0.00%
2023/02/09	1.1	95.07	1	94.70	94.80	0.1	2,220	0.00%
2023/02/06	6	98.90	0	0.00	98.70	6	2,182	0.27%
2023/02/03	0	0.00	1	100.50	100.00	-1	2,200	-0.05%
2023/02/02	6	101.42	7.2	100.96	101.50	-1.2	2,212	-0.05%
2023/02/01	1	96.20	8.5	96.02	98.80	-7.5	2,022	-0.37%
2023/01/31	0	0.00	4	88.75	89.90	-4	1,830	-0.22%
2023/01/30	0	0.00	1	87.50	87.70	-1	1,790	-0.06%
2023/01/16	0.1	85.30	0	0.00	84.50	0.1	1,794	0.01%
2023/01/10	0	0.00	1	85.60	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	2	85.60	85.60	-2	1,859	-0.11%
2023/01/06	0	0.00	1	82.20	82.40	-1	1,844	-0.05%
2023/01/04	1	80.90	1	80.30	80.90	0	1,856	0.00%
2022/12/30	1	79.30	0	0.00	79.00	1	1,868	0.05%
2022/12/23	1	78.00	0	0.00	78.70	1	1,957	0.05%
2022/12/22	0	0.00	5	79.80	79.80	-5	1,986	-0.25%
2022/12/21	6	77.72	0	0.00	77.50	6	1,990	0.30%
2022/12/20	1	79.20	0.1	80.69	78.00	0.9	1,984	0.05%
2022/12/19	0	0.00	0	80.60	80.50	0	1,998	0.00%
2022/12/16	2	80.60	3.1	80.62	81.00	-1.1	1,986	-0.06%
2022/12/15	0	0.00	0.1	83.20	82.80	-0.1	1,961	0.00%
2022/12/14	0	0.00	1	82.40	83.20	-1	1,983	-0.05%
2022/12/13	2	82.65	0	0.00	81.90	2	1,988	0.10%
2022/12/12	1	83.00	1	82.00	84.50	0	1,974	0.00%
2022/12/09	3	82.17	1	82.70	82.10	2	1,964	0.10%
2022/12/08	0	0.00	0	82.70	82.40	0	1,972	0.00%
2022/12/07	1.2	83.76	0	0.00	83.40	1.2	1,966	0.06%
2022/12/06	3.3	86.55	0	0.00	85.80	3.3	1,964	0.17%
2022/12/05	2	89.80	1	90.40	89.00	1	1,998	0.05%
2022/12/02	1	88.20	1	87.50	88.40	0	2,000	0.00%
2022/12/01	1	88.00	3	88.57	87.90	-2	1,998	-0.10%
2022/11/30	0	0.00	1	85.70	87.30	-1	1,984	-0.05%
2022/11/29	1	85.40	0	0.00	85.40	1	1,979	0.05%
2022/11/28	1	83.60	0	0.00	84.10	1	1,976	0.05%
2022/11/25	1	85.90	0	0.00	85.20	1	1,987	0.05%
2022/11/21	3	85.47	0.1	86.00	85.20	2.9	2,018	0.14%
2022/11/18	11.1	88.26	11	86.75	86.90	0.1	2,012	0.00%
2022/11/17	1	87.01	2	88.50	88.40	-1	2,003	-0.05%
2022/11/16	0.1	87.25	4	87.33	87.30	-3.9	1,996	-0.20%
2022/11/15	2	87.65	2	86.60	88.40	0	1,980	0.00%
2022/11/14	3	86.20	0	0.00	86.60	3	1,965	0.15%
2022/11/11	6	86.53	1	89.00	85.60	5	1,977	0.25%
2022/11/10	0	0.00	2	84.00	84.70	-2	1,929	-0.10%
2022/11/09	0	0.00	1	84.30	84.10	-1	1,921	-0.05%
2022/11/08	0	0.00	1	82.10	81.20	-1	1,873	-0.05%
2022/11/04	1	80.40	0	0.00	81.70	1	1,840	0.05%
2022/11/03	0	0.00	1	80.50	80.60	-1	1,832	-0.06%
2022/11/02	5	79.98	2	79.70	79.50	3	1,824	0.17%
2022/11/01	5	81.56	7	81.20	81.50	-2	1,785	-0.11%
2022/10/31	3	77.17	7	77.79	79.00	-4	1,729	-0.23%
2022/10/28	2	73.15	1	79.00	73.10	1	1,671	0.06%
2022/10/25	1	77.40	2	77.90	77.00	-1	1,637	-0.06%
2022/10/21	1	74.40	0	0.00	73.50	1	1,610	0.06%
2022/10/20	0	0.00	0.1	76.30	75.30	-0.1	1,606	-0.01%
2022/10/19	0.1	79.10	0	0.00	78.00	0.1	1,591	0.01%
2022/10/18	1	78.20	6	79.17	79.00	-5	1,565	-0.32%
2022/10/14	0	0.00	2	75.00	75.30	-2	1,580	-0.13%
2022/10/13	2	72.55	1	72.80	71.90	1	1,593	0.06%
2022/10/11	1	75.00	0	0.00	74.60	1	1,618	0.06%
2022/10/06	4	78.90	1	78.70	78.90	3	1,637	0.18%
2022/10/05	1	78.30	0	0.00	78.20	1	1,639	0.06%
2022/09/28	0	0.00	1	76.10	73.30	-1	1,679	-0.06%
2022/09/26	2	79.85	1	79.20	77.00	1	1,720	0.06%
2022/09/23	1	83.10	0	0.00	83.40	1	1,758	0.06%
2022/09/22	0.1	83.60	0	0.00	84.30	0.1	1,779	0.01%
2022/09/21	2	85.00	0	0.00	85.40	2	1,782	0.11%
2022/09/20	0.1	86.70	0	0.00	86.60	0.1	1,763	0.01%
2022/09/19	1.1	86.66	0	0.00	87.20	1.1	1,758	0.06%
2022/09/16	2.1	88.43	0	0.00	88.40	2.1	1,762	0.12%
2022/09/15	0	0.00	0.4	90.50	90.50	-0.4	1,767	-0.02%
2022/09/12	0	0.00	42	93.02	92.90	-42	1,817	-2.31%
2022/09/08	1	87.60	0	0.00	87.40	1	1,799	0.06%
2022/09/06	0.1	86.20	2	86.20	86.00	-1.9	1,814	-0.10%
2022/09/02	2	90.00	0	0.00	89.90	2	1,830	0.11%
2022/09/01	2.2	90.77	1	90.50	90.20	1.2	1,837	0.07%
2022/08/31	0	91.80	0	0.00	93.00	0	1,821	0.00%
2022/08/30	0.1	90.80	0	0.00	91.60	0.1	1,817	0.01%
2022/08/26	0	0.00	2	94.80	95.00	-2	1,823	-0.11%
2022/08/25	0.1	92.90	0	0.00	94.00	0.1	1,843	0.01%
2022/08/24	1.1	92.73	1	92.50	91.70	0.1	1,850	0.01%
2022/08/19	0	0.00	1	94.50	94.80	-1	1,950	-0.05%
2022/08/18	3.1	92.85	1	92.10	93.40	2.1	1,949	0.11%
2022/08/16	3.2	94.28	0	0.00	93.40	3.2	1,923	0.16%
2022/08/15	1.2	93.96	2	94.40	94.70	-0.8	1,914	-0.04%
2022/08/12	0.2	92.35	0	0.00	93.50	0.2	1,913	0.01%
2022/08/11	0	0.00	1	91.80	91.50	-1	1,917	-0.05%
2022/08/08	2.1	94.07	0	0.00	94.00	2.1	1,963	0.11%
2022/08/04	0.1	95.70	0	0.00	94.70	0.1	2,001	0.00%
2022/08/03	0.1	96.90	0	0.00	96.40	0.1	2,033	0.00%
2022/08/02	1	97.00	30	95.63	96.00	-29	2,068	-1.40%
2022/08/01	2.1	99.65	0	0.00	99.40	2.1	2,112	0.10%
2022/07/27	1	101.00	0	0.00	101.50	1	2,218	0.05%
2022/07/26	0	0.00	1	99.70	99.50	-1	2,220	-0.05%
2022/07/25	0.1	100.50	30	100.50	102.00	-29.9	2,221	-1.35%
2022/07/20	0.1	99.20	0	0.00	98.80	0.1	2,209	0.00%
2022/07/19	0	0.00	3	98.00	99.90	-3	2,217	-0.14%
2022/07/18	0	0.00	1	99.00	99.00	-1	2,197	-0.05%
2022/07/15	0	0.00	1	94.90	96.30	-1	2,184	-0.05%
2022/07/14	0	0.00	3	95.30	95.90	-3	2,225	-0.13%
2022/07/13	0	0.00	1	92.50	92.00	-1	2,215	-0.05%
2022/07/12	5	91.00	0	0.00	90.00	5	2,209	0.23%
2022/07/11	6	91.98	0	0.00	91.50	6	2,197	0.27%
2022/07/08	6	95.03	4	94.30	94.50	2	2,180	0.09%
2022/07/06	0.1	88.00	1	88.90	87.60	-0.9	2,123	-0.04%
2022/07/05	0	0.00	3	87.93	88.60	-3	2,149	-0.14%
2022/07/04	0	0.00	2	85.55	85.80	-2	2,128	-0.09%
2022/07/01	2	84.95	0	0.00	82.70	2	2,102	0.10%
2022/06/30	2	90.00	0	0.00	89.70	2	2,029	0.10%
2022/06/29	4.1	93.02	0	0.00	93.10	4.1	2,000	0.20%
2022/06/27	1	97.00	0	0.00	97.90	1	1,996	0.05%
2022/06/24	0	0.00	1	95.20	95.00	-1	1,995	-0.05%
2022/06/22	1	93.90	0	0.00	93.10	1	1,977	0.05%
2022/06/21	1	96.90	2	98.10	97.70	-1	1,959	-0.05%
2022/06/20	2.1	95.41	0	0.00	94.50	2.1	1,961	0.11%
2022/06/17	3	100.17	0	0.00	100.50	3	1,903	0.16%
2022/06/15	2.1	105.52	0	0.00	105.50	2.1	1,869	0.11%
2022/06/14	1	106.00	0	0.00	107.50	1	1,882	0.05%
2022/06/13	12.1	108.09	0	0.00	107.00	12.1	1,903	0.64%
2022/06/10	3	114.50	0	0.00	113.50	3	1,898	0.16%
2022/06/08	0	0.00	1	119.00	118.00	-1	1,893	-0.05%
2022/06/07	0	0.00	0.2	118.50	118.00	-0.2	1,903	-0.01%
2022/06/06	1	120.00	0	0.00	120.00	1	1,916	0.05%
2022/06/02	2	116.00	2	117.50	118.00	0	1,928	0.00%
2022/06/01	10	117.00	0	0.00	116.50	10	1,952	0.51%
2022/05/30	1.1	116.59	1	117.00	116.50	0.1	1,952	0.01%
2022/05/27	0	0.00	2	114.75	116.00	-2	1,899	-0.11%
2022/05/26	1	112.00	0	0.00	111.00	1	1,893	0.05%
2022/05/25	0	0.00	10	111.50	111.00	-10	1,904	-0.52%
2022/05/18	1.2	114.50	0	0.00	113.00	1.2	2,013	0.06%
2022/05/17	0	0.00	4	110.75	112.50	-4	1,983	-0.20%
2022/05/12	11	105.14	0	0.00	104.00	11	1,959	0.56%
2022/05/11	5	107.00	1	107.00	107.00	4	1,937	0.21%
2022/05/09	5	108.00	10	110.00	108.50	-5	1,890	-0.26%
2022/05/06	6	113.08	0	0.00	113.00	6	1,844	0.33%
2022/05/05	2	117.50	37	118.15	118.00	-35	1,829	-1.91%
2022/05/04	8	118.06	14	117.64	117.50	-6	1,823	-0.33%
2022/04/26	0	0.00	1	120.50	121.00	-1	1,777	-0.06%
2022/04/25	9	122.39	0	0.00	121.50	9	1,827	0.49%
2022/04/22	2	129.50	3	130.00	129.00	-1	1,809	-0.06%
2022/04/21	3	130.50	2	131.00	132.00	1	1,832	0.05%
2022/04/20	2	130.00	0	0.00	129.00	2	1,853	0.11%
2022/04/19	1	129.00	2	130.50	129.50	-1	1,855	-0.05%
2022/04/12	25	128.30	0	0.00	128.00	25	2,103	1.19%
2022/04/11	11	130.36	0	0.00	128.50	11	2,361	0.47%
2022/04/08	2	135.75	6	136.08	136.00	-4	2,391	-0.17%
2022/04/07	13	136.85	0	0.00	135.50	13	2,394	0.54%
2022/04/01	10	140.50	2	141.00	141.00	8	2,389	0.33%
2022/03/31	1	143.00	0	0.00	142.00	1	2,416	0.04%
2022/03/30	1	143.50	0	0.00	143.50	1	2,449	0.04%
2022/03/29	0	0.00	1	140.50	141.00	-1	2,473	-0.04%
2022/03/28	1	139.00	1	141.00	140.00	0	2,517	0.00%
2022/03/25	0	0.00	1	141.50	141.00	-1	2,537	-0.04%
2022/03/24	0	0.00	1	144.00	144.00	-1	2,548	-0.04%
2022/03/23	4	145.25	1	144.50	145.00	3	2,577	0.12%
2022/03/17	0	0.00	1.4	141.36	144.50	-1.4	2,810	-0.05%
2022/03/16	2	136.75	0	0.00	136.00	2	2,793	0.07%
2022/03/10	3	142.83	5	143.00	142.50	-2	2,981	-0.07%
2022/03/09	0.1	140.00	0	0.00	139.50	0.1	3,012	0.00%
2022/03/08	1	138.50	1	142.00	138.00	0	3,068	0.00%
2022/03/07	6	142.92	1	141.50	142.00	5	3,125	0.16%
2022/03/03	2	151.50	0	0.00	150.00	2	3,658	0.05%
2022/03/02	1	151.00	0	0.00	151.00	1	3,710	0.03%
2022/03/01	1	151.00	2	151.75	151.00	-1	3,751	-0.03%
2022/02/25	6	147.50	0	0.00	146.00	6	3,827	0.16%
2022/02/24	0	147.50	1	146.50	146.50	-1	3,894	-0.02%
2022/02/23	1	151.00	0	0.00	151.50	1	3,966	0.03%
2022/02/22	4	153.00	0	0.00	153.50	4	4,041	0.10%
2022/02/21	2	157.00	2	158.00	157.50	0	4,181	0.00%
2022/02/18	2	155.50	0.1	157.00	157.00	1.9	4,352	0.04%
2022/02/16	10	158.00	1	158.50	158.50	9	4,434	0.20%
2022/02/15	1	155.50	0	0.00	155.00	1	4,472	0.02%
2022/02/14	2	155.75	0	0.00	154.50	2	4,496	0.04%
2022/02/09	2	157.75	2.2	157.55	158.50	-0.2	4,670	0.00%
2022/02/08	1	156.00	1	157.00	156.50	0	4,725	0.00%
2022/02/07	0	0.00	1	154.00	153.50	-1	4,964	-0.02%
2022/01/19	5	157.30	0	0.00	156.50	5	5,293	0.09%
2022/01/18	1.2	160.83	4	159.63	157.50	-2.8	5,301	-0.05%
2022/01/17	2	154.75	0	0.00	157.00	2	5,263	0.04%
2022/01/14	0	0.00	4	153.13	154.50	-4	5,266	-0.08%
2022/01/13	1	154.50	0	0.00	154.50	1	5,271	0.02%
2022/01/12	12	156.75	6	156.92	156.00	6	5,279	0.11%
2022/01/11	3	161.67	1	162.00	160.50	2	5,269	0.04%
2022/01/10	11	167.36	1	167.50	167.50	10	5,210	0.19%
2022/01/07	0.1	171.00	1	168.00	167.00	-0.9	5,231	-0.02%
2022/01/06	0	0.00	2	171.00	171.50	-2	5,233	-0.04%
2022/01/05	3	174.17	7	173.29	173.00	-4	5,265	-0.08%
2022/01/04	15.2	177.84	25	176.56	177.00	-9.8	5,217	-0.19%
2022/01/03	1	168.50	1	170.50	171.00	0	4,972	0.00%
2021/12/30	7	166.50	8	167.50	167.00	-1	4,978	-0.02%
2021/12/29	7	166.50	7	167.00	166.50	0	5,008	0.00%
2021/12/28	2	167.75	0	0.00	167.50	2	5,039	0.04%
2021/12/24	3	166.33	0	0.00	166.00	3	5,096	0.06%
2021/12/23	2	169.25	0.1	169.50	169.00	2	5,131	0.04%
2021/12/22	0	0.00	20	169.35	169.00	-20	5,181	-0.39%
2021/12/20	0	0.00	2	165.75	165.00	-2	5,171	-0.04%
2021/12/17	2	166.25	1	166.00	166.50	1	5,157	0.02%
2021/12/16	4.2	167.38	4	167.25	166.00	0.2	5,136	0.00%
2021/12/15	15	167.10	21.1	167.17	167.50	-6.1	5,114	-0.12%
2021/12/14	6	162.83	25	163.48	162.50	-19	5,024	-0.38%
2021/12/13	2	162.50	0	0.00	162.00	2	5,000	0.04%
2021/12/10	0.1	165.00	0	0.00	164.00	0.1	4,978	0.00%
2021/12/09	2	165.00	6	166.42	167.00	-4	4,960	-0.08%
2021/12/08	4	165.25	19	164.53	164.00	-15	4,937	-0.30%
2021/12/07	85	164.65	2	164.00	164.00	83	4,901	1.69%
2021/12/06	5	170.20	1.4	172.17	169.00	3.6	4,809	0.08%
2021/12/03	0	0.00	3	171.83	172.50	-3	4,804	-0.06%
2021/12/02	14	173.54	3	174.33	171.00	11	4,774	0.23%
2021/12/01	1	175.00	1	175.02	174.50	0	4,705	0.00%
2021/11/30	5	177.00	1	179.50	173.50	4	4,614	0.09%
2021/11/29	3	176.50	9	171.56	176.00	-6	4,155	-0.14%
2021/11/26	1	178.50	5	174.00	173.00	-4	4,068	-0.10%
2021/11/25	0	0.00	8	179.69	178.50	-8	4,027	-0.20%
2021/11/24	1	177.00	3	177.17	179.50	-2	3,993	-0.05%
2021/11/23	3	180.67	2	181.75	180.00	1	3,928	0.03%
2021/11/22	20	181.83	6	181.75	183.50	14	3,864	0.36%
2021/11/19	17.1	176.27	5	176.50	177.50	12.1	3,775	0.32%
2021/11/18	4	174.50	11	174.86	175.00	-7	3,691	-0.19%
2021/11/17	4	165.25	2	169.50	171.00	2	3,533	0.06%
2021/11/16	1	160.50	7	160.21	160.50	-6	3,392	-0.18%
2021/11/15	2	158.75	3	159.50	160.00	-1	3,437	-0.03%
2021/11/12	9	154.89	7	155.00	154.50	2	3,408	0.06%
2021/11/11	7.2	156.60	7	157.07	156.50	0.2	3,375	0.00%
2021/11/10	6	158.50	5	158.20	159.00	1	3,368	0.03%
2021/11/09	3	153.83	2	159.50	159.00	1	3,360	0.03%
2021/11/08	2	150.75	3	151.00	151.50	-1	3,263	-0.03%
2021/11/05	5	154.60	2	154.75	154.00	3	3,245	0.09%
2021/11/04	22	160.23	6	158.50	157.50	16	3,204	0.50%
2021/11/03	4	154.38	12.1	156.68	158.00	-8.1	2,986	-0.27%
2021/11/02	5	147.60	6	144.00	144.00	-1	2,795	-0.04%
2021/11/01	4	150.38	3	150.17	150.00	1	2,739	0.04%
2021/10/29	2	151.50	0.1	153.50	151.00	1.9	2,726	0.07%
2021/10/28	1	153.50	1.1	152.64	153.50	-0.1	2,728	0.00%
2021/10/27	2	149.00	2	151.50	151.50	0	2,699	0.00%
2021/10/25	5	151.50	0	0.00	151.50	5	2,686	0.19%
2021/10/21	4	148.25	0.1	148.50	147.50	4	2,735	0.14%
2021/10/20	0	0.00	1	145.00	147.50	-1	2,728	-0.04%
2021/10/19	3	142.17	3	144.17	145.00	0	2,729	0.00%
2021/10/15	1	145.50	1.1	145.95	146.00	-0.1	2,798	0.00%
2021/10/14	1	142.50	3.1	140.98	142.00	-2.1	2,803	-0.07%
2021/10/13	3	142.17	3.1	140.80	138.50	-0.1	2,790	0.00%
2021/10/12	24	144.88	21.1	144.50	144.00	3	2,750	0.11%
2021/10/08	2	149.25	1.2	151.00	148.00	0.9	2,757	0.03%
2021/10/07	3	150.00	0.3	150.24	150.00	2.8	2,769	0.10%
2021/10/06	2.1	145.23	1	145.50	143.50	1.1	2,748	0.04%
2021/10/05	3	143.83	3	146.17	149.00	0	2,729	0.00%
2021/10/04	1	148.50	1	147.00	146.00	0	2,731	0.00%
2021/10/01	2.5	151.57	3	152.17	149.50	-0.6	2,788	-0.02%
2021/09/30	3	153.00	2	153.00	153.00	1	2,839	0.04%
2021/09/29	3	153.16	21	152.62	155.00	-18	2,848	-0.63%
2021/09/28	3	158.50	8	158.00	158.00	-5	2,819	-0.18%
2021/09/27	1	166.00	0	0.00	163.50	1	2,851	0.04%
2021/09/22	3	165.17	0	0.00	165.00	3	3,268	0.09%
2021/09/15	2	168.50	2	167.25	167.50	0	3,294	0.00%
2021/09/14	3	172.50	2	172.50	172.00	1	3,316	0.03%
2021/09/13	0	0.00	1	172.50	172.50	-1	3,344	-0.03%
2021/09/10	2	171.50	1	173.50	175.00	1	3,390	0.03%
2021/09/09	4	173.88	1	176.50	174.00	3	3,462	0.09%
2021/09/08	6.1	178.10	2	174.00	175.00	4.1	3,557	0.12%
2021/09/07	4	178.75	2	179.00	178.50	2	3,636	0.06%
2021/09/06	3	180.17	3	182.33	179.50	0	3,797	0.00%
2021/09/03	2	182.25	0	0.00	182.00	2	3,848	0.05%
2021/09/02	4	182.00	2	185.00	181.00	2	3,903	0.05%
2021/09/01	0	0.00	3	185.17	186.50	-3	3,923	-0.08%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/30	2	184.25	1	183.02	183.50	1	3,941	0.02%
2021/08/27	1	187.00	3	189.50	189.00	-2	3,972	-0.05%
2021/08/26	0	0.00	0.1	188.12	185.00	-0.1	3,958	0.00%
2021/08/25	0	0.00	2	185.50	188.50	-2	4,002	-0.05%
2021/08/24	0	0.00	0.2	184.33	182.50	-0.2	4,038	0.00%
2021/08/23	0	0.00	2.1	181.33	183.00	-2.1	4,131	-0.05%
2021/08/20	1	178.50	2	180.00	178.00	-1	4,185	-0.02%
2021/08/19	7.3	179.86	3	179.17	177.00	4.3	4,218	0.10%
2021/08/18	2	189.00	2	186.50	190.00	0	4,193	0.00%
2021/08/17	0	0.00	4.1	185.74	183.50	-4.1	4,289	-0.09%
2021/08/16	0	0.00	1	185.00	188.00	-1	4,359	-0.02%
2021/08/13	3.4	190.09	2	189.00	188.00	1.4	4,494	0.03%
2021/08/12	1.2	196.08	0	0.00	195.00	1.2	4,504	0.03%
2021/08/11	0.3	197.63	1	195.00	194.50	-0.7	4,575	-0.02%
2021/08/10	0	199.50	1	199.00	197.50	-1	4,678	-0.02%
2021/08/09	6	202.75	1	203.50	201.00	5	4,792	0.10%
2021/08/06	1	206.00	3	204.50	204.50	-2	4,976	-0.04%
2021/08/05	0	0.00	1	208.50	208.00	-1	5,084	-0.02%
2021/08/04	0	0.00	1	206.00	206.00	-1	5,323	-0.02%
2021/08/03	3	207.33	63	207.11	206.50	-60	5,482	-1.09%
2021/08/02	0	0.00	3	204.17	209.00	-3	5,536	-0.05%
2021/07/30	2	202.00	0	0.00	200.00	2	5,638	0.04%
2021/07/29	1	201.54	0	0.00	204.50	1	5,703	0.02%
2021/07/28	5	200.20	2	202.25	203.50	3	5,801	0.05%
2021/07/27	25	208.66	1	209.50	205.50	24	5,906	0.41%
2021/07/26	2	209.75	0	0.00	209.50	2	5,999	0.03%
2021/07/23	3	211.17	2	210.50	209.00	1	6,005	0.02%
2021/07/22	4	212.63	11.4	210.77	210.50	-7.4	6,007	-0.12%
2021/07/21	6.1	205.84	4	207.50	205.00	2.1	5,973	0.03%
2021/07/20	1.3	205.73	5	206.60	206.50	-3.7	5,962	-0.06%
2021/07/19	10	210.65	2	210.50	211.00	8	5,973	0.13%
2021/07/16	1	214.00	0	215.00	214.00	1	6,002	0.02%
2021/07/15	1	218.00	3	217.50	215.50	-2	6,041	-0.03%
2021/07/14	1.6	216.63	1.4	216.71	214.50	0.2	6,130	0.00%
2021/07/13	2	216.00	3.2	215.19	213.00	-1.2	6,161	-0.02%
2021/07/12	1.1	212.59	1	212.00	211.50	0.1	6,178	0.00%
2021/07/09	0.4	211.79	5	212.50	211.00	-4.7	6,205	-0.07%
2021/07/08	11	215.41	73	214.92	213.50	-62	6,299	-0.98%
2021/07/07	1	218.50	6	217.42	218.00	-5	6,299	-0.08%
2021/07/06	0	0.00	3	217.00	216.00	-3	6,251	-0.05%
2021/07/05	3	212.33	2	212.50	212.00	1	6,294	0.02%
2021/07/02	6	210.58	5	210.50	211.00	1	6,464	0.02%
2021/07/01	19	218.92	12	214.75	214.00	7	6,527	0.11%
2021/06/30	6	218.34	8	217.77	227.50	-2	6,425	-0.03%
2021/06/29	5	216.10	1	216.50	213.50	4	6,349	0.06%
2021/06/28	2.2	212.60	1	212.50	213.00	1.1	6,298	0.02%
2021/06/25	0	0.00	3	213.17	212.50	-3	6,372	-0.05%
2021/06/24	0	0.00	5.4	211.96	211.00	-5.4	6,402	-0.08%
2021/06/23	1	212.00	6	210.25	212.00	-5	6,544	-0.08%
2021/06/21	4	207.38	7	207.00	207.00	-3	6,642	-0.05%
2021/06/18	8.2	215.37	6	215.08	213.50	2.1	6,653	0.03%
2021/06/17	11	217.45	1	219.00	217.00	10	6,663	0.15%
2021/06/16	3	213.33	0	0.00	212.50	3	6,656	0.05%
2021/06/15	3	213.83	2	214.75	218.00	1	6,683	0.01%
2021/06/11	5	208.00	11.1	208.18	207.00	-6.1	6,593	-0.09%
2021/06/10	8.1	207.24	0	0.00	207.50	8.1	6,805	0.12%
2021/06/09	1	206.50	5	204.80	205.50	-4	6,867	-0.06%
2021/06/08	0	0.00	2	202.00	203.00	-2	7,029	-0.03%
2021/06/07	0	0.00	4	200.75	199.50	-4	7,359	-0.05%
2021/06/04	1	202.00	0	0.00	202.00	1	7,451	0.01%
2021/06/02	5.5	205.70	1	211.00	204.50	4.5	7,708	0.06%
2021/06/01	1	210.50	1	211.00	210.50	0	7,761	0.00%
2021/05/31	3	209.50	6	210.75	210.00	-3	7,814	-0.04%
2021/05/28	2	207.00	9	207.28	207.50	-7	7,883	-0.09%
2021/05/27	4	201.88	0	0.00	201.00	4	7,949	0.05%
2021/05/26	5	204.30	3	204.83	205.50	2	8,207	0.02%
2021/05/25	2	202.75	7	203.93	204.50	-5	8,404	-0.06%
2021/05/24	1	197.50	2	190.25	198.50	-1	8,596	-0.01%
2021/05/21	12	196.00	9	196.22	192.00	3	8,846	0.03%
2021/05/20	3.1	190.79	3	191.17	189.50	0.1	9,074	0.00%
2021/05/19	6	192.00	5	191.30	192.50	1	9,315	0.01%
2021/05/18	9	193.22	6.1	191.84	194.50	3	9,625	0.03%
2021/05/17	4.1	184.62	6	182.17	184.00	-1.9	9,952	-0.02%
2021/05/14	10	198.81	11.1	198.83	195.00	-1.1	9,886	-0.01%
2021/05/13	7.1	187.73	12	189.58	191.50	-4.9	9,736	-0.05%
2021/05/12	11	196.55	10.2	191.74	190.00	0.8	9,752	0.01%
2021/05/11	16.3	206.66	5	209.40	205.00	11.3	9,599	0.12%
2021/05/10	28	222.95	5	222.90	222.00	23	9,569	0.24%
2021/05/07	10	227.30	12	225.54	231.00	-2	9,587	-0.02%
2021/05/06	8	217.06	14	217.04	218.00	-6	9,553	-0.06%
2021/05/05	12.6	219.41	6	220.08	214.00	6.6	9,563	0.07%
2021/05/04	10	226.65	17	226.29	224.00	-7	9,753	-0.07%
2021/05/03	9.1	232.86	5	230.10	228.50	4.1	9,876	0.04%
2021/04/29	2	243.50	1	244.50	242.50	1	9,839	0.01%
2021/04/28	3.1	243.67	10	244.20	244.00	-7	9,898	-0.07%
2021/04/27	1.3	245.42	1	244.00	246.00	0.3	10,010	0.00%
2021/04/26	0	0.00	1.1	245.54	244.50	-1.1	10,064	-0.01%
2021/04/23	3.2	244.86	3	244.67	244.00	0.2	10,141	0.00%
2021/04/22	1.2	245.80	2	243.25	240.50	-0.9	10,322	-0.01%
2021/04/21	7	248.65	3	250.67	248.00	4	10,562	0.04%
2021/04/20	5.2	252.15	8.1	254.72	251.50	-2.9	10,762	-0.03%
2021/04/19	3	249.33	0.1	248.59	250.00	2.9	10,855	0.03%
2021/04/16	4	245.75	8	244.31	246.50	-4	11,082	-0.04%
2021/04/15	1	245.00	3	244.00	245.00	-2	11,601	-0.02%
2021/04/14	12.4	244.70	21	240.67	243.00	-8.6	11,708	-0.07%
2021/04/13	6.1	248.11	6	249.67	246.50	0.1	11,803	0.00%
2021/04/12	3.1	252.80	8	252.50	250.50	-4.9	11,900	-0.04%
2021/04/09	21.1	257.81	15	254.60	254.50	6.1	11,928	0.05%
2021/04/08	16.2	262.77	15.1	262.43	261.00	1.2	11,979	0.01%
2021/04/07	4.1	257.52	11	257.23	259.50	-7	11,879	-0.06%
2021/04/06	55.2	255.24	3	255.50	255.50	52.2	11,910	0.44%
2021/04/01	1	249.00	2	252.50	253.50	-1	11,983	-0.01%
2021/03/31	7	252.57	3	251.17	249.50	4	12,063	0.03%
2021/03/30	20	253.80	11	255.91	253.50	9	12,483	0.07%
2021/03/29	5	251.90	10	252.15	251.50	-5	12,555	-0.04%
2021/03/26	9	249.11	32	249.06	252.50	-23	12,624	-0.18%
2021/03/25	13.1	243.15	5	242.70	241.50	8.1	12,686	0.06%
2021/03/24	8	248.13	5	247.80	248.00	3	12,729	0.02%
2021/03/23	7	251.36	5	249.90	249.00	2	12,952	0.02%
2021/03/22	4	246.75	9	249.89	253.00	-5	13,122	-0.04%
2021/03/19	7	247.00	8	247.44	249.00	-1	13,449	-0.01%
2021/03/18	8	253.94	11	253.50	252.00	-3	13,616	-0.02%
2021/03/17	5	258.60	7	255.50	255.50	-2	14,218	-0.01%
2021/03/16	22	264.05	11	262.59	259.00	11	15,136	0.07%
2021/03/15	3	258.81	4	254.50	259.00	-1	15,560	-0.01%
2021/03/12	22	258.23	9	255.11	254.00	13	15,567	0.08%
2021/03/11	8	256.31	30	254.15	258.00	-22	15,712	-0.14%
2021/03/10	14	241.89	2	238.50	238.50	12	15,488	0.08%
2021/03/09	8	241.06	7.8	241.14	242.00	0.2	15,556	0.00%
2021/03/08	10	245.35	3	245.33	240.50	7	15,530	0.05%
2021/03/05	8.1	250.06	9	250.56	249.00	-1	15,774	-0.01%
2021/03/04	14	256.14	4	254.00	254.00	10	15,815	0.06%
2021/03/03	11	253.91	10	255.30	260.50	1	15,784	0.01%
2021/03/02	11	257.45	12.2	259.75	251.00	-1.2	15,690	-0.01%
2021/02/26	21.2	258.72	16	256.97	254.00	5.2	15,887	0.03%
2021/02/25	20.1	275.70	18.1	273.40	269.00	2	15,906	0.01%
2021/02/24	30	278.35	13.1	275.81	271.50	16.9	15,768	0.11%
2021/02/23	18	281.89	15	284.13	289.00	3	15,814	0.02%
2021/02/22	18	277.36	17	277.44	279.00	1	15,578	0.01%
2021/02/19	14	259.64	21	262.12	265.00	-7	15,256	-0.05%
2021/02/18	17.4	259.95	16	260.00	255.50	1.4	15,043	0.01%
2021/02/17	8.2	252.06	40	247.65	259.50	-31.8	14,819	-0.21%
2021/02/05	0	0.00	13	235.50	236.00	-13	14,448	-0.09%
2021/02/04	3	233.83	3	235.00	232.50	0	14,569	0.00%
2021/02/03	5	234.60	11.1	235.86	237.00	-6.1	14,672	-0.04%
2021/02/02	5	233.00	4	232.87	232.50	1	14,724	0.01%
2021/02/01	7	225.63	13.3	222.15	229.00	-6.2	14,787	-0.04%
2021/01/29	4.3	228.37	3	224.17	220.50	1.3	14,800	0.01%
2021/01/28	6.1	228.75	11	230.64	227.00	-5	14,910	-0.03%
2021/01/27	4	233.25	3	234.33	233.00	1	15,379	0.01%
2021/01/26	23	240.74	20	238.88	232.00	3	15,864	0.02%
2021/01/25	13	235.84	17	236.91	239.00	-4	15,610	-0.03%
2021/01/22	7.1	229.72	4	230.13	231.50	3.1	15,424	0.02%
2021/01/21	0	0.00	6	226.75	228.00	-6	15,383	-0.04%
2021/01/20	6	226.58	2	230.00	225.50	4	15,360	0.03%
2021/01/19	2	236.25	2	236.25	234.50	0	15,332	0.00%
2021/01/18	1	227.00	2	230.75	233.50	-1	15,348	-0.01%
2021/01/15	21	234.31	9	233.00	232.00	12	15,245	0.08%
2021/01/14	39	236.49	17.5	236.60	240.00	21.5	15,066	0.14%
2021/01/13	6	237.50	50.4	237.78	238.50	-44.4	14,801	-0.30%
2021/01/12	27.5	236.51	14	232.64	232.50	13.5	14,567	0.09%
2021/01/11	50	242.41	29	242.34	242.00	21	14,368	0.15%
2021/01/08	36	237.49	56.2	237.52	238.50	-20.2	14,159	-0.14%
2021/01/07	4	229.63	21.2	230.23	230.50	-17.2	13,599	-0.13%
2021/01/06	17	228.00	16	223.63	224.00	1	13,473	0.01%
2021/01/05	7	234.07	14.1	233.37	233.00	-7.1	13,324	-0.05%
2021/01/04	1	231.50	3	231.17	230.00	-2	13,194	-0.02%
2020/12/31	6.1	231.74	7	229.86	230.50	-0.9	13,151	-0.01%
2020/12/30	3.1	227.31	5	227.90	228.50	-2	13,011	-0.01%
2020/12/29	7.1	223.94	5	225.20	224.50	2.1	12,945	0.02%
2020/12/28	9	220.56	2	221.25	222.50	7	12,863	0.05%
2020/12/25	9	225.00	8	224.44	223.00	1	12,777	0.01%
2020/12/24	34	231.06	37	232.80	227.00	-3	12,763	-0.02%
2020/12/23	5	216.40	6	219.25	220.50	-1	12,322	-0.01%
2020/12/22	7	219.94	5	218.70	215.50	2	12,237	0.02%
2020/12/21	8	222.06	3	222.67	221.50	5	12,204	0.04%
2020/12/18	9	225.06	4.1	225.54	222.50	4.9	12,012	0.04%
2020/12/17	17	225.70	13	225.69	230.00	4	11,871	0.03%
2020/12/16	14.1	230.93	16	231.47	230.50	-1.9	11,616	-0.02%
2020/12/15	28.1	230.85	30	229.58	223.00	-1.9	11,399	-0.02%
2020/12/14	16.1	239.80	5	238.80	237.50	11.1	11,035	0.10%
2020/12/11	38	239.59	59.1	241.21	242.00	-21.1	10,796	-0.20%
2020/12/10	42	234.06	45	236.36	235.00	-3	10,109	-0.03%
2020/12/09	17	220.59	94	224.42	230.00	-77	9,196	-0.84%
2020/12/08	10	210.15	14	210.57	209.50	-4	8,527	-0.05%
2020/12/07	15	209.47	34	210.60	208.50	-19	8,444	-0.22%
2020/12/04	32	202.00	7	202.29	203.00	25	8,179	0.31%
2020/12/03	34	199.71	11	202.68	201.50	23	8,149	0.28%
2020/12/02	51	198.98	12	198.21	199.00	39	7,986	0.49%
2020/12/01	19	200.74	45	201.20	202.00	-26	7,892	-0.33%
2020/11/30	5.1	195.00	12	195.25	194.50	-6.9	7,538	-0.09%
2020/11/27	5	190.40	9	190.89	192.00	-4	7,410	-0.05%
2020/11/26	4	186.38	15	187.13	188.50	-11	7,376	-0.15%
2020/11/25	29.5	187.42	13	187.50	184.50	16.5	7,356	0.22%
2020/11/24	44.5	194.33	23	196.26	191.50	21.5	7,075	0.30%
2020/11/23	1.3	191.10	4	192.25	193.50	-2.8	6,789	-0.04%
2020/11/20	435.3	196.44	440	196.56	191.50	-4.8	6,696	-0.07%	大買/大賣/
2020/11/19	3	188.17	6	189.17	189.00	-3	6,377	-0.05%
2020/11/18	10	187.80	3	187.67	187.50	7	6,377	0.11%
2020/11/17	3	187.83	2	188.00	187.00	1	6,428	0.02%
2020/11/16	15	188.73	15	188.63	188.00	0	6,612	0.00%
2020/11/13	3	186.67	17	185.47	187.00	-14	6,632	-0.21%
2020/11/12	32	186.92	36	188.72	185.00	-4	6,658	-0.06%
2020/11/11	10	185.15	18	185.44	186.00	-8	6,606	-0.12%
2020/11/10	17	184.24	11.2	182.80	182.00	5.8	6,482	0.09%
2020/11/09	10.2	181.84	15	182.47	182.50	-4.8	6,362	-0.08%
2020/11/06	5	179.70	5	180.00	178.00	0	6,352	0.00%
2020/11/05	19	179.11	4	180.50	179.00	15	6,388	0.23%
2020/11/04	48	181.58	44	182.05	181.00	4	6,223	0.06%
2020/11/03	0	0.00	69	177.45	181.50	-69	5,801	-1.19%
2020/11/02	2	164.75	6	164.50	165.00	-4	5,313	-0.08%
2020/10/30	1	162.00	2	164.50	163.50	-1	5,458	-0.02%
2020/10/29	1	160.00	1	161.50	162.00	0	5,439	0.00%
2020/10/28	5	163.80	4	164.38	163.50	1	5,538	0.02%
2020/10/27	4	163.63	1	164.00	165.00	3	5,539	0.05%
2020/10/26	3	165.50	11	164.32	166.50	-8	5,445	-0.15%
2020/10/22	2	161.25	0	0.00	161.50	2	5,545	0.04%
2020/10/21	1	161.50	1	162.50	161.50	0	5,600	0.00%
2020/10/20	1	163.00	2	161.50	161.50	-1	5,642	-0.02%
2020/10/19	2	162.00	3	162.33	162.00	-1	5,724	-0.02%
2020/10/16	1	160.00	3	160.17	161.00	-2	5,802	-0.03%
2020/10/15	1	160.50	1	159.50	159.50	0	5,776	0.00%
2020/10/14	1	161.50	0	0.00	161.00	1	5,790	0.02%
2020/10/13	0	0.00	2	161.50	162.00	-2	5,807	-0.03%
2020/10/12	4	160.38	0	0.00	159.50	4	5,768	0.07%
2020/10/08	9	161.00	2	161.00	161.00	7	5,769	0.12%
2020/10/07	6	159.00	1	159.50	159.00	5	5,777	0.09%
2020/10/06	6	158.92	1	159.50	159.50	5	5,807	0.09%
2020/10/05	1	153.00	2	154.00	156.50	-1	5,843	-0.02%
2020/09/30	1	154.00	5	151.50	154.50	-4	5,814	-0.07%
2020/09/29	281	153.95	278	154.26	151.00	3	5,853	0.05%	大買/大賣/
2020/09/28	0	0.00	2	147.50	148.50	-2	5,887	-0.03%
2020/09/25	7	147.07	1	144.50	146.00	6	5,970	0.10%
2020/09/24	35	151.74	1	153.50	149.00	34	5,947	0.57%
2020/09/23	2	158.50	2	157.00	157.00	0	5,876	0.00%
2020/09/21	2	162.50	1	161.50	161.00	1	6,127	0.02%
2020/09/18	1	164.50	5	163.80	164.50	-4	6,246	-0.06%
2020/09/17	1	164.50	1	164.50	164.00	0	6,368	0.00%
2020/09/16	3	163.17	1	163.00	163.00	2	6,435	0.03%
2020/09/15	8	164.44	5	163.60	163.00	3	6,521	0.05%
2020/09/14	1	162.50	5	163.10	165.00	-4	6,601	-0.06%
2020/09/11	2	159.00	1	160.00	160.00	1	6,582	0.02%
2020/09/10	1	160.50	4	161.63	159.50	-3	6,679	-0.04%
2020/09/09	9	160.11	0	0.00	161.50	9	6,778	0.13%
2020/09/08	4	158.63	7	159.86	160.00	-3	6,772	-0.04%
2020/09/07	9	159.22	3	156.50	156.50	6	6,783	0.09%
2020/09/04	4	158.88	3	158.83	159.00	1	6,895	0.01%
2020/09/03	2	161.75	1	162.00	161.50	1	6,955	0.01%
2020/09/02	7	160.43	5	160.50	160.50	2	6,998	0.03%
2020/09/01	3	159.17	4	159.38	161.50	-1	7,127	-0.01%
2020/08/31	4	160.50	1	161.00	160.00	3	7,378	0.04%
2020/08/28	1	162.50	0	0.00	163.00	1	7,790	0.01%
2020/08/27	5	163.90	2	164.75	163.00	3	7,905	0.04%
2020/08/26	9	163.11	3	162.83	163.50	6	7,954	0.08%
2020/08/25	2	163.50	2	163.00	163.50	0	8,056	0.00%
2020/08/24	8	164.00	4	164.38	162.50	4	8,121	0.05%
2020/08/21	10	164.40	12	163.42	165.00	-2	8,124	-0.02%
2020/08/20	89	161.58	91	162.03	161.50	-2	8,160	-0.02%
2020/08/19	16	178.13	8	177.31	176.00	8	8,130	0.10%
2020/08/18	7	184.21	5	184.40	184.00	2	8,084	0.02%
2020/08/17	4	184.00	13	183.54	183.50	-9	8,076	-0.11%
2020/08/14	1	180.00	2	181.50	181.50	-1	8,029	-0.01%
2020/08/13	4	180.00	4	181.49	179.00	0	8,198	0.00%
2020/08/12	11	181.86	9	181.28	182.00	2	8,302	0.02%
2020/08/11	3	179.00	11	180.82	179.00	-8	8,376	-0.10%
2020/08/10	4	177.75	0	0.00	176.00	4	8,391	0.05%
2020/08/07	27	181.37	12	180.71	179.00	15	8,543	0.18%
2020/08/06	5	180.20	2	179.75	178.50	3	8,603	0.03%
2020/08/05	4	184.63	46	183.72	184.50	-42	8,766	-0.48%
2020/08/04	5	181.30	3	180.33	181.00	2	8,672	0.02%
2020/08/03	190	179.99	179	180.52	180.00	11	8,730	0.13%	大買/大賣/
2020/07/31	11	176.05	5	176.00	175.50	6	8,734	0.07%
2020/07/30	0	0.00	2	176.25	177.00	-2	8,851	-0.02%
2020/07/29	2	174.00	2	175.00	174.00	0	9,332	0.00%
2020/07/28	12	178.96	7	182.93	175.00	5	9,540	0.05%
2020/07/27	2	177.75	1	181.50	181.50	1	9,628	0.01%
2020/07/24	2	177.00	0	0.00	177.00	2	9,761	0.02%
2020/07/23	2	182.25	1	185.00	180.00	1	10,102	0.01%
2020/07/22	2	181.25	5	182.30	185.00	-3	10,574	-0.03%
2020/07/21	1	179.50	5	179.70	179.00	-4	10,873	-0.04%
2020/07/20	0	0.00	5	175.40	177.00	-5	11,391	-0.04%
2020/07/17	2	177.00	2	179.00	176.00	0	11,964	0.00%
2020/07/16	2	178.25	0	0.00	177.50	2	12,172	0.02%
2020/07/15	2	178.25	3	179.83	177.50	-1	12,433	-0.01%
2020/07/14	3	179.50	2	180.50	178.00	1	12,817	0.01%
2020/07/13	11	179.00	7	180.36	181.50	4	13,201	0.03%
2020/07/10	0	0.00	1	182.00	178.50	-1	13,593	-0.01%
2020/07/09	3	182.83	4	183.13	182.00	-1	13,630	-0.01%
2020/07/08	12	185.83	9	185.33	184.50	3	13,662	0.02%
2020/07/07	3	185.17	4	184.88	183.50	-1	13,673	-0.01%
2020/07/06	5	179.30	4	181.75	182.50	1	13,995	0.01%
2020/07/03	4	179.63	2	180.50	179.00	2	14,388	0.01%
2020/07/02	4	180.13	5	180.70	181.00	-1	14,620	-0.01%
2020/07/01	12	180.21	6	179.75	179.00	6	14,870	0.04%
2020/06/30	138	177.14	118	177.40	179.00	20	14,917	0.13%	大買/大賣/
2020/06/29	3	184.50	2	184.50	184.00	1	14,871	0.01%
2020/06/24	9	189.11	5	191.70	188.50	4	14,940	0.03%
2020/06/23	4	189.25	12	189.08	189.50	-8	15,073	-0.05%
2020/06/22	7	187.64	18	188.97	187.00	-11	15,190	-0.07%
2020/06/19	17	189.59	7	190.36	187.00	10	15,381	0.07%
2020/06/18	6	188.75	19	188.79	190.00	-13	15,488	-0.08%
2020/06/17	16	187.53	3	188.33	187.50	13	15,610	0.08%
2020/06/16	8	187.75	13	188.23	189.50	-5	15,707	-0.03%
2020/06/15	12	185.58	7	187.64	184.50	5	15,896	0.03%
2020/06/12	10	185.40	10	185.95	188.00	0	16,091	0.00%
2020/06/11	29	190.43	7	191.57	189.50	22	16,390	0.13%
2020/06/10	0	0.00	6	198.17	196.50	-6	16,600	-0.04%
2020/06/09	9	198.33	6	198.58	197.50	3	16,865	0.02%
2020/06/08	7	199.21	5	198.50	197.00	2	17,158	0.01%
2020/06/05	57	200.50	23	201.00	198.50	34	17,252	0.20%
2020/06/04	34	204.12	37	202.77	206.00	-3	17,272	-0.02%
2020/06/03	9	194.17	24	193.85	194.50	-15	17,049	-0.09%
2020/06/02	9	191.72	6	190.42	190.00	3	17,052	0.02%
2020/06/01	10	190.50	31	191.79	192.50	-21	17,151	-0.12%
2020/05/29	8	187.50	8	188.88	187.00	0	17,327	0.00%
2020/05/28	13	189.92	3	190.50	187.50	10	17,442	0.06%
2020/05/27	17	190.74	22	191.48	191.00	-5	17,657	-0.03%
2020/05/26	30	191.60	21	192.55	188.00	9	17,910	0.05%
2020/05/25	10	183.60	14	183.61	188.00	-4	18,219	-0.02%
2020/05/22	20	185.23	7	185.07	184.00	13	18,793	0.07%
2020/05/21	11	190.59	11	189.64	190.00	0	18,843	0.00%
2020/05/20	197	192.99	190	193.94	189.00	7	18,938	0.04%	大買/大賣/
2020/05/19	7	189.93	19	188.11	190.50	-12	18,858	-0.06%
2020/05/18	16	184.69	19	184.71	183.00	-3	18,940	-0.02%
2020/05/15	22	190.02	11.3	189.88	189.00	10.7	19,093	0.06%
2020/05/14	27	193.26	6	195.25	189.00	21	19,045	0.11%
2020/05/13	19	197.00	21	195.71	199.50	-2	19,036	-0.01%
2020/05/12	28.2	201.00	9	197.83	197.50	19.2	19,007	0.10%
2020/05/11	9	205.22	14	206.18	205.00	-5	18,959	-0.03%
2020/05/08	17	204.76	11	205.32	203.50	6	19,158	0.03%
2020/05/07	17	207.56	20.2	206.98	207.00	-3.2	19,294	-0.02%
2020/05/06	21	207.93	14.3	207.56	207.50	6.7	19,312	0.03%
2020/05/05	260.1	214.45	259	215.60	207.50	1.1	19,402	0.01%	大買/大賣/
2020/05/04	17	203.76	23	206.02	209.00	-6	19,276	-0.03%
2020/04/30	18	214.22	21	214.74	213.00	-3	19,328	-0.02%
2020/04/29	37	214.39	7	212.86	211.00	30	19,352	0.16%
2020/04/28	28.1	215.23	14	216.14	213.50	14.1	19,384	0.07%
2020/04/27	43	212.30	41	216.62	215.00	2	19,184	0.01%
2020/04/24	23	208.33	23.1	206.25	207.50	-0.1	18,697	0.00%
2020/04/23	35	207.87	30	207.80	205.00	5	18,434	0.03%
2020/04/22	30	201.73	45	200.68	211.00	-15	18,035	-0.08%
2020/04/21	26.1	194.21	18	195.58	192.00	8.1	17,693	0.05%
2020/04/20	16	196.00	27	197.83	200.00	-11	17,741	-0.06%
2020/04/17	28.1	198.01	21	200.33	193.50	7.1	17,751	0.04%
2020/04/16	19	199.00	19	199.58	199.00	0	17,530	0.00%
2020/04/15	2	191.25	43	195.06	198.00	-41	17,374	-0.24%
2020/04/14	13.1	178.90	6	179.08	180.00	7.1	17,456	0.04%
2020/04/13	11.2	177.82	7	175.29	174.50	4.2	17,915	0.02%
2020/04/10	5.2	182.46	13	181.62	180.00	-7.8	18,155	-0.04%
2020/04/09	49	187.54	19	185.89	181.00	30	18,667	0.16%
2020/04/08	20	176.40	27	176.20	185.00	-7	18,527	-0.04%
2020/04/07	176	170.77	157	171.34	168.50	19	18,612	0.10%	大買/大賣/
2020/04/06	6	163.83	8	164.69	166.50	-2	18,729	-0.01%
2020/04/01	33.1	161.41	36	160.99	162.50	-2.9	18,774	-0.02%
2020/03/31	16.1	160.10	11	162.27	161.00	5.1	18,878	0.03%
2020/03/30	14	158.82	20	159.98	162.00	-6	19,090	-0.03%
2020/03/27	32.1	163.91	23	166.70	160.50	9.1	19,672	0.05%
2020/03/26	15	161.73	12	160.83	164.50	3	19,550	0.02%
2020/03/25	27	165.26	39	165.76	164.00	-12	19,704	-0.06%
2020/03/24	32	157.33	36	157.53	159.00	-4	19,454	-0.02%
2020/03/23	12	140.54	14	140.18	146.50	-2	19,318	-0.01%
2020/03/20	11	140.36	31	140.65	143.50	-20	19,226	-0.10%
2020/03/19	31	133.06	15	130.73	130.50	16	19,156	0.08%
2020/03/18	14	149.64	17	148.35	144.50	-3	18,968	-0.02%
2020/03/17	14	153.57	42	152.92	150.00	-28	18,798	-0.15%
2020/03/16	37.1	164.39	19	166.50	156.50	18.1	18,542	0.10%
2020/03/13	23.1	162.41	11	163.23	168.00	12.1	18,267	0.07%
2020/03/12	34	185.18	6	182.92	178.50	28	18,186	0.15%
2020/03/11	11	204.36	6	204.08	197.00	5	18,095	0.03%
2020/03/10	16.1	198.27	39	201.73	206.00	-22.9	17,973	-0.13%
2020/03/09	21.1	201.21	4	200.50	198.50	17.1	17,818	0.10%
2020/03/06	27	209.33	20	209.30	209.00	7	17,862	0.04%
2020/03/05	23	213.59	20	213.28	214.00	3	17,826	0.02%
2020/03/04	33	209.76	8	210.38	210.50	25	17,700	0.14%
2020/03/03	19	224.53	17	218.94	217.00	2	17,473	0.01%
2020/03/02	26.1	218.54	48	216.50	218.00	-21.9	17,411	-0.13%
2020/02/27	70	215.94	22	221.18	213.00	48	17,278	0.28%
2020/02/26	24	235.15	8	234.75	228.50	16	16,976	0.09%
2020/02/25	9	248.89	15	247.90	248.50	-6	16,459	-0.04%
2020/02/24	10	236.90	15	236.53	241.00	-5	15,814	-0.03%
2020/02/21	1	240.00	7	239.07	239.50	-6	15,703	-0.04%
2020/02/20	2	237.50	7	237.14	236.50	-5	15,544	-0.03%
2020/02/19	11	234.68	8	234.44	235.00	3	15,441	0.02%
2020/02/18	28	241.61	12	242.54	235.00	16	15,240	0.10%
2020/02/17	18	239.25	2	239.00	239.00	16	15,009	0.11%
2020/02/14	2	240.25	8	240.38	242.00	-6	15,180	-0.04%
2020/02/13	5	236.00	9	236.78	235.50	-4	15,116	-0.03%
2020/02/12	4	242.75	2	242.00	242.50	2	15,200	0.01%
2020/02/11	8	239.13	14	239.68	241.00	-6	15,113	-0.04%
2020/02/10	9	227.67	5	228.80	228.50	4	14,959	0.03%
2020/02/07	3	233.83	7	236.50	235.00	-4	14,822	-0.03%
2020/02/06	15	239.57	25	240.86	238.50	-10	14,716	-0.07%
2020/02/05	17	239.12	23	241.59	234.50	-6	14,526	-0.04%
2020/02/04	6	224.42	9	232.50	236.00	-3	14,414	-0.02%
2020/02/03	4	207.75	17	211.32	216.50	-13	14,334	-0.09%
2020/01/31	18	210.72	15	210.50	210.50	3	14,243	0.02%
2020/01/30	14	212.07	4	214.00	209.00	10	14,090	0.07%
2020/01/20	2	230.25	1	230.00	232.00	1	13,931	0.01%
2020/01/17	9	230.72	5	231.70	229.50	4	13,978	0.03%
2020/01/16	2	232.00	6	233.50	233.50	-4	13,967	-0.03%
2020/01/15	9.1	232.26	1	230.50	229.50	8.1	13,882	0.06%
2020/01/14	13.1	236.92	12	234.79	236.00	1.1	13,684	0.01%
2020/01/13	16	225.75	23	225.09	227.50	-7	13,517	-0.05%
2020/01/10	16	235.25	7	233.50	232.50	9	13,301	0.07%
2020/01/09	4	241.75	6	240.50	236.50	-2	13,192	-0.02%
2020/01/08	18	230.75	28	232.43	236.00	-10	13,095	-0.08%
2020/01/07	14	234.57	14	237.00	235.00	0	12,912	0.00%
2020/01/06	20	254.80	23	253.78	252.50	-3	12,570	-0.02%
2020/01/03	31	252.37	32.1	252.77	255.50	-1.1	12,538	-0.01%
2020/01/02	17	239.32	8	237.38	239.50	9	12,203	0.07%
2019/12/31	45	234.91	35	236.37	239.00	10	12,072	0.08%
2019/12/30	18	226.03	15	227.63	230.00	3	11,647	0.03%
2019/12/27	4	216.00	7.1	217.02	219.00	-3.1	11,373	-0.03%
2019/12/26	7	210.79	8	212.88	208.50	-1	11,297	-0.01%
2019/12/25	18	210.86	9	211.67	211.50	9	11,741	0.08%
2019/12/24	5	202.30	37	199.85	208.00	-32	11,801	-0.27%
2019/12/23	4	189.50	9	187.56	190.50	-5	11,530	-0.04%
2019/12/20	7	188.79	11	188.91	189.00	-4	11,406	-0.04%
2019/12/19	4	184.00	5	185.10	184.00	-1	11,044	-0.01%
2019/12/18	5	184.40	12	184.79	183.50	-7	11,011	-0.06%
2019/12/17	8	186.94	2	187.25	184.50	6	10,951	0.05%
2019/12/16	25	185.78	28	185.39	187.00	-3	10,887	-0.03%
2019/12/13	9	182.56	10	183.20	183.50	-1	10,801	-0.01%
2019/12/12	4	182.88	9	183.33	182.50	-5	10,785	-0.05%
2019/12/11	8	184.38	7	184.07	184.00	1	10,705	0.01%
2019/12/10	3	182.33	4	183.13	182.50	-1	10,605	-0.01%
2019/12/09	4	185.00	8	184.56	184.00	-4	10,564	-0.04%
2019/12/06	24	180.23	32	180.09	181.00	-8	10,324	-0.08%
2019/12/05	75	177.30	73	177.35	176.00	2	10,201	0.02%
2019/12/04	29	177.76	33	177.98	175.50	-4	10,186	-0.04%
2019/12/03	43	175.16	46	175.47	177.00	-3	10,186	-0.03%
2019/12/02	2	173.25	6	172.50	173.00	-4	9,979	-0.04%
2019/11/29	5	171.20	4	171.88	170.00	1	9,953	0.01%
2019/11/28	7	173.64	5	173.90	172.50	2	10,108	0.02%
2019/11/27	18	173.39	22	173.45	176.00	-4	10,466	-0.04%
2019/11/26	5	172.50	6	173.08	171.00	-1	10,336	-0.01%
2019/11/25	1	167.51	3	167.83	168.50	-2	10,219	-0.02%
2019/11/22	2	163.00	0	0.00	163.50	2	10,157	0.02%
2019/11/21	1	162.50	4	162.38	165.00	-3	10,190	-0.03%
2019/11/20	1	168.50	1	166.00	165.50	0	10,185	0.00%
2019/11/19	2	167.75	2	167.00	167.50	0	10,176	0.00%
2019/11/18	2	166.50	0	0.00	166.00	2	10,204	0.02%
2019/11/15	3	167.67	5	168.40	166.50	-2	10,232	-0.02%
2019/11/14	6	168.33	7	168.64	168.50	-1	10,269	-0.01%
2019/11/13	9	168.61	5	169.20	168.00	4	10,203	0.04%
2019/11/12	5	162.50	6	162.92	163.50	-1	9,994	-0.01%
2019/11/11	16	162.16	3	170.33	160.00	13	9,943	0.13%
2019/11/08	4	172.13	2	173.25	172.00	2	9,767	0.02%
2019/11/07	10	175.75	1	180.00	175.00	9	9,722	0.09%
2019/11/06	3	181.83	1	183.00	180.50	2	9,754	0.02%
2019/11/05	0	0.00	1	182.00	182.00	-1	9,853	-0.01%
2019/11/04	12	182.00	14	181.25	182.00	-2	9,902	-0.02%
2019/11/01	8	177.63	7	179.00	181.50	1	9,970	0.01%
2019/10/31	8	188.56	7	188.07	183.50	1	9,818	0.01%
2019/10/30	88	183.92	93	183.98	187.00	-5	9,665	-0.05%
2019/10/29	2	182.00	5	186.70	182.00	-3	9,595	-0.03%
2019/10/28	1	186.50	4	186.25	185.00	-3	9,720	-0.03%
2019/10/25	3.1	184.37	13	186.00	185.50	-9.9	9,791	-0.10%
2019/10/24	29	184.88	22.2	184.92	183.50	6.8	9,855	0.07%
2019/10/23	4	180.88	1	182.00	182.00	3	9,833	0.03%
2019/10/22	2	183.00	1	185.50	182.00	1	9,872	0.01%
2019/10/21	24	184.94	22	185.45	183.50	2	9,874	0.02%
2019/10/18	51	183.04	49	182.93	182.50	2	9,840	0.02%
2019/10/17	1	179.00	1	180.00	184.00	0	9,817	0.00%
2019/10/16	48	179.74	54	180.51	179.00	-6	9,809	-0.06%
2019/10/15	8	190.13	32	187.59	185.50	-24	9,670	-0.25%
2019/10/14	3	185.17	7	185.00	185.00	-4	9,462	-0.04%
2019/10/09	25	181.54	10	181.40	180.00	15	9,319	0.16%
2019/10/08	2	181.75	6	181.42	181.00	-4	9,103	-0.04%
2019/10/07	116	182.54	117	183.49	183.00	-1	8,885	-0.01%	大買/大賣/
2019/10/04	5	179.20	9	176.89	178.00	-4	8,757	-0.05%
2019/10/03	5	179.00	7	179.50	179.50	-2	8,774	-0.02%
2019/10/02	100.2	182.53	95	183.44	182.00	5.2	8,740	0.06%
2019/10/01	346	178.45	347	178.84	183.00	-1	8,641	-0.01%	大買/大賣/
2019/09/27	21	171.02	15	172.17	174.50	6	8,311	0.07%
2019/09/26	10	167.50	25	166.96	167.50	-15	8,065	-0.19%
2019/09/25	3	157.50	1	157.00	158.00	2	7,722	0.03%
2019/09/24	0	0.00	1	160.50	159.50	-1	7,907	-0.01%
2019/09/23	1	163.50	2	162.75	161.50	-1	7,927	-0.01%
2019/09/20	1	162.00	1	163.00	162.00	0	7,981	0.00%
2019/09/19	3	163.17	3	163.33	162.00	0	7,996	0.00%
2019/09/18	0	0.00	3	162.50	163.00	-3	8,082	-0.04%
2019/09/17	9	162.56	6	162.42	161.00	3	8,147	0.04%
2019/09/16	0	0.00	1	158.50	159.00	-1	8,218	-0.01%
2019/09/12	9	159.17	8	159.63	159.50	1	8,653	0.01%
2019/09/11	3	157.00	7	157.21	158.00	-4	8,719	-0.05%
2019/09/10	6	156.25	1.5	155.48	156.50	4.5	8,749	0.05%
2019/09/09	7	159.21	3	157.50	156.00	4	8,791	0.05%
2019/09/06	3	165.50	5	164.20	163.00	-2	8,755	-0.02%
2019/09/05	2	164.00	4	164.00	162.50	-2	8,689	-0.02%
2019/09/04	1	162.00	1	161.50	161.00	0	8,600	0.00%
2019/09/03	3	159.00	5	159.80	160.00	-2	8,645	-0.02%
2019/09/02	13	160.85	17	160.74	160.00	-4	8,683	-0.05%
2019/08/30	176	157.97	101	155.51	158.00	75	8,695	0.86%	大買/大賣/
2019/08/29	3	146.50	0	0.00	147.50	3	8,440	0.04%
2019/08/28	4	146.50	10	146.35	148.00	-6	8,551	-0.07%
2019/08/26	4	144.25	1	143.00	144.50	3	8,724	0.03%
2019/08/23	0	0.00	3	148.83	148.50	-3	8,827	-0.03%
2019/08/22	1	146.00	1	146.50	146.00	0	8,935	0.00%
2019/08/21	2	148.50	2	148.00	147.50	0	8,975	0.00%
2019/08/20	2	149.00	3	150.00	149.00	-1	9,017	-0.01%
2019/08/19	4	148.63	4	149.00	150.00	0	9,090	0.00%
2019/08/16	6	144.33	4	144.38	145.00	2	9,146	0.02%
2019/08/15	6	144.17	3	142.83	142.50	3	9,183	0.03%
2019/08/14	4	150.38	2	152.00	149.00	2	9,207	0.02%
2019/08/13	5	150.80	3	151.00	150.00	2	9,263	0.02%
2019/08/12	10	152.00	8	153.81	154.00	2	9,326	0.02%
2019/08/08	13	153.12	5	152.40	151.50	8	9,437	0.08%
2019/08/07	34	168.06	10	168.65	165.50	24	9,453	0.25%
2019/08/06	7	171.71	5	171.80	172.00	2	9,510	0.02%
2019/08/05	14	178.43	9	176.67	175.00	5	9,627	0.05%
2019/08/02	9	176.17	8	176.88	176.50	1	9,707	0.01%
2019/08/01	8	178.88	11	177.68	180.00	-3	9,725	-0.03%
2019/07/31	11	176.32	4	176.00	177.00	7	9,796	0.07%
2019/07/30	11	179.82	23	179.37	177.00	-12	9,848	-0.12%
2019/07/29	15	178.17	8	178.19	178.00	7	9,823	0.07%
2019/07/26	14	173.39	26	174.52	177.50	-12	9,832	-0.12%
2019/07/25	10	169.35	7	170.79	172.00	3	9,757	0.03%
2019/07/24	9	168.56	11	169.95	168.50	-2	9,869	-0.02%
2019/07/23	9	166.33	12	167.25	165.50	-3	10,150	-0.03%
2019/07/22	13	166.04	34	165.57	165.00	-21	10,210	-0.21%
2019/07/19	6	168.50	2	169.25	169.00	4	10,352	0.04%
2019/07/18	9	169.22	6	170.42	168.50	3	10,435	0.03%
2019/07/17	7	173.29	11	172.59	172.50	-4	10,519	-0.04%
2019/07/16	1	173.00	8	174.25	174.00	-7	10,643	-0.07%
2019/07/15	12	169.38	79	168.59	170.00	-67	10,683	-0.63%
2019/07/12	9	171.17	6	170.75	172.50	3	10,891	0.03%
2019/07/11	3	172.50	6	172.83	170.50	-3	11,136	-0.03%
2019/07/10	7	171.00	6	171.08	172.00	1	11,227	0.01%
2019/07/09	15	169.63	17	169.18	168.00	-2	11,269	-0.02%
2019/07/08	6	176.33	5	177.60	175.50	1	11,343	0.01%
2019/07/05	5	180.30	11	180.23	180.00	-6	11,643	-0.05%
2019/07/04	97	178.77	31	180.81	181.00	66	11,724	0.56%
2019/07/03	8	173.19	12	174.04	173.50	-4	11,837	-0.03%
2019/07/02	18	171.47	18	170.64	172.00	0	11,794	0.00%
2019/07/01	14	168.68	17	168.97	169.50	-3	11,839	-0.03%
2019/06/28	3	165.00	0	0.00	164.00	3	11,765	0.03%
2019/06/27	5	164.90	5	164.80	164.00	0	12,070	0.00%
2019/06/26	6	163.50	7	163.21	163.00	-1	12,199	-0.01%
2019/06/25	9	163.67	12	163.75	162.50	-3	12,310	-0.02%
2019/06/24	8	164.81	9	164.17	167.00	-1	12,404	-0.01%
2019/06/21	9	163.28	3	165.67	162.00	6	12,386	0.05%
2019/06/20	71	165.99	98	164.27	165.50	-27	12,365	-0.22%
2019/06/19	3	155.00	7	155.14	155.00	-4	12,199	-0.03%
2019/06/18	4	152.75	8	154.00	152.00	-4	12,204	-0.03%
2019/06/17	6	153.17	5	153.50	155.00	1	12,313	0.01%
2019/06/14	4	151.38	5	152.10	151.00	-1	12,334	-0.01%
2019/06/13	8	150.69	2	151.25	149.50	6	12,405	0.05%
2019/06/12	9	151.94	8	151.06	152.00	1	12,688	0.01%
2019/06/11	1	150.50	5	151.60	151.00	-4	12,806	-0.03%
2019/06/10	8	150.50	10	150.00	150.00	-2	12,812	-0.02%
2019/06/06	69	148.34	27	148.11	146.50	42	12,917	0.33%
2019/06/05	15	156.90	15	157.93	155.00	0	12,844	0.00%
2019/06/04	13	160.12	10	160.25	158.50	3	12,875	0.02%
2019/06/03	8	157.50	3	158.67	157.00	5	12,920	0.04%
2019/05/31	5	158.50	10	160.45	159.00	-5	12,944	-0.04%
2019/05/30	17	157.32	15	157.93	156.00	2	12,919	0.02%
2019/05/29	8	159.06	7	158.14	160.50	1	12,979	0.01%
2019/05/28	0	0.00	1	154.50	156.00	-1	13,367	-0.01%
2019/05/27	3	154.83	0	0.00	153.50	3	13,712	0.02%
2019/05/24	4	157.63	7	155.86	154.00	-3	13,955	-0.02%
2019/05/23	23	158.39	9	158.61	157.00	14	14,456	0.10%
2019/05/22	14	166.43	31	167.55	164.00	-17	14,594	-0.12%
2019/05/21	32	165.89	12	165.58	167.50	20	14,954	0.13%
2019/05/20	3	165.00	2	165.75	163.50	1	15,046	0.01%
2019/05/17	21	165.71	15	164.73	164.00	6	15,252	0.04%
2019/05/16	18	166.25	7	167.14	164.00	11	15,513	0.07%
2019/05/15	8	169.69	5	170.20	170.50	3	15,760	0.02%
2019/05/14	10	163.35	6	159.67	166.00	4	16,282	0.02%
2019/05/13	15	169.57	15	166.20	163.00	0	16,483	0.00%
2019/05/10	13	175.58	3	177.17	176.00	10	16,440	0.06%
2019/05/09	10	176.00	8	175.88	174.00	2	16,346	0.01%
2019/05/08	8	177.69	5	178.70	180.50	3	16,422	0.02%
2019/05/07	47	182.62	44	182.64	180.50	3	16,671	0.02%
2019/05/06	33	180.55	6	181.92	180.00	27	16,917	0.16%
2019/05/03	6	188.00	18	187.11	187.50	-12	16,800	-0.07%
2019/05/02	8	186.69	4	188.63	190.00	4	16,783	0.02%
2019/04/30	23	188.04	4	185.00	189.00	19	16,826	0.11%
2019/04/29	11	192.05	18	195.78	185.00	-7	16,806	-0.04%
2019/04/26	6	204.92	8	205.63	204.50	-2	16,612	-0.01%
2019/04/25	19	205.95	9	205.28	209.00	10	16,732	0.06%
2019/04/24	4	211.50	1	208.00	208.50	3	16,749	0.02%
2019/04/23	3	214.00	1	213.00	212.50	2	16,918	0.01%
2019/04/22	6	220.00	9	217.83	218.00	-3	16,877	-0.02%
2019/04/19	8	222.81	4	224.50	224.00	4	17,096	0.02%
2019/04/18	9	224.28	13	226.19	220.50	-4	17,259	-0.02%
2019/04/17	7	219.36	14	220.61	225.00	-7	17,397	-0.04%
2019/04/16	4	215.13	1	213.50	213.00	3	17,193	0.02%
2019/04/15	4	210.13	8	211.13	212.00	-4	17,210	-0.02%
2019/04/12	34	209.69	26	209.27	206.00	8	17,431	0.05%
2019/04/11	28	209.77	24	209.08	207.00	4	17,404	0.02%
2019/04/10	10	205.45	8	204.44	204.00	2	17,108	0.01%
2019/04/09	22	201.61	36	204.43	206.00	-14	17,053	-0.08%
2019/04/08	2	197.00	5	197.50	195.00	-3	16,913	-0.02%
2019/04/03	8	196.50	9	196.72	196.00	-1	17,042	-0.01%
2019/04/02	5	193.30	12.1	192.91	192.00	-7.1	17,040	-0.04%
2019/04/01	16	196.34	5	192.70	193.00	11	17,076	0.06%
2019/03/29	0	0.00	3	198.67	200.00	-3	16,838	-0.02%
2019/03/28	2	195.50	19	195.89	195.00	-17	17,083	-0.10%
2019/03/27	7	193.43	20	194.18	197.00	-13	17,277	-0.08%
2019/03/26	0	0.00	1	190.50	190.50	-1	17,363	-0.01%
2019/03/25	15	189.10	7	189.64	188.00	8	17,546	0.05%
2019/03/22	5	194.20	18	194.28	194.50	-13	17,700	-0.07%
2019/03/21	11	191.00	5	190.80	192.00	6	17,885	0.03%
2019/03/20	1	190.50	31	190.06	190.00	-30	18,320	-0.16%
2019/03/19	4	187.00	0	0.00	187.00	4	18,539	0.02%
2019/03/18	4	190.25	10	190.80	189.00	-6	19,030	-0.03%
2019/03/15	26	186.83	14	188.79	187.00	12	19,336	0.06%
2019/03/14	3	185.17	8	186.13	183.00	-5	19,702	-0.03%
2019/03/13	3	183.50	12	183.50	185.00	-9	20,134	-0.04%
2019/03/12	6	181.67	9	183.39	180.00	-3	20,526	-0.01%
2019/03/11	8	176.81	4	180.75	181.00	4	21,051	0.02%
2019/03/08	2	175.50	2.4	176.54	178.00	-0.4	21,080	0.00%
2019/03/07	7	176.50	4	177.13	178.00	3	21,465	0.01%
2019/03/06	13	184.38	10	183.00	183.00	3	21,878	0.01%
2019/03/05	4	183.13	1	184.00	182.50	3	22,386	0.01%
2019/03/04	5	182.10	10	183.80	186.00	-5	22,659	-0.02%
2019/02/27	29	185.29	21	183.24	181.00	8	22,734	0.04%
2019/02/26	28	195.86	11	200.77	194.50	17	22,660	0.08%
2019/02/25	3	199.17	5	199.80	199.00	-2	22,927	-0.01%
2019/02/22	25	200.18	20.8	199.37	197.00	4.2	23,165	0.02%
2019/02/21	7	193.36	2	196.25	197.50	5	23,107	0.02%
2019/02/20	22	194.05	16.5	197.27	193.00	5.5	23,293	0.02%
2019/02/19	4	188.50	7	189.93	188.50	-3	23,828	-0.01%
2019/02/18	7	189.43	18	189.36	189.00	-11	24,253	-0.05%
2019/02/15	17	186.68	4	192.13	184.50	13	24,650	0.05%
2019/02/14	7	197.57	27	196.00	195.50	-20	24,932	-0.08%
2019/02/13	34	196.38	19.1	197.11	198.50	15	25,261	0.06%
2019/02/12	22	178.52	32	179.17	180.50	-10	25,494	-0.04%
2019/02/11	9	171.28	4	171.50	171.00	5	25,993	0.02%
2019/01/30	7	171.93	2	171.00	171.00	5	26,747	0.02%
2019/01/29	99	169.27	134	170.17	171.50	-35	27,304	-0.13%	大賣/
2019/01/28	46	177.89	4	177.88	174.50	42	27,836	0.15%
2019/01/25	9	170.39	19.1	171.53	175.00	-10.1	28,164	-0.04%
2019/01/24	2	165.50	3	166.00	164.00	-1	28,323	0.00%
2019/01/23	3	162.50	3	164.33	166.00	0	28,942	0.00%
2019/01/22	5	165.50	1	163.00	163.00	4	29,421	0.01%
2019/01/21	3	170.33	2.1	168.97	168.00	0.9	29,895	0.00%
2019/01/18	6	164.08	13	165.00	166.00	-7	30,475	-0.02%
2019/01/17	8	165.69	6	163.75	162.50	2	30,799	0.01%
2019/01/16	8	162.94	9	163.22	164.00	-1	31,293	0.00%
2019/01/15	2	160.00	13	161.00	162.50	-11	31,574	-0.03%
2019/01/14	3	155.17	2	156.24	156.50	1	31,733	0.00%
2019/01/11	30	158.70	25	159.58	155.00	5	32,236	0.02%
2019/01/10	110	157.14	124	156.60	154.50	-14	32,511	-0.04%	大買/大賣/
2019/01/09	22.5	151.59	28	153.32	157.50	-5.5	32,654	-0.02%
2019/01/08	15	145.97	7	146.71	146.00	8	32,780	0.02%
2019/01/07	8	146.31	6	147.08	148.00	2	33,249	0.01%
2019/01/04	16	138.81	11	139.68	140.00	5	33,772	0.01%
2019/01/03	22	150.11	16	144.72	144.50	6	33,796	0.02%
2019/01/02	6	155.08	1	153.00	154.00	5	34,304	0.01%
2018/12/28	3	156.17	6	158.50	154.00	-3	35,035	-0.01%
2018/12/27	9	155.56	6	156.67	156.50	3	35,617	0.01%
2018/12/26	4	157.25	3	157.00	149.50	1	35,767	0.00%
2018/12/25	3	154.17	5	154.20	155.00	-2	35,793	-0.01%
2018/12/24	6	158.50	4	159.75	160.00	2	36,010	0.01%
2018/12/22	3	157.00	1	157.50	158.00	2	36,221	0.01%
2018/12/21	3	157.00	8	155.13	160.00	-5	36,796	-0.01%
2018/12/20	9	157.72	5	156.30	155.50	4	36,824	0.01%
2018/12/19	1	163.00	5	163.40	162.00	-4	36,803	-0.01%
2018/12/18	9	161.06	6	160.92	160.50	3	36,925	0.01%
2018/12/17	3	163.33	6	164.58	165.00	-3	37,183	-0.01%
2018/12/14	112	157.63	178	158.41	165.50	-66	37,578	-0.18%	大買/大賣/
2018/12/13	25	166.90	11	166.50	164.00	14	37,772	0.04%
2018/12/12	10	172.45	29	172.88	172.50	-19	37,705	-0.05%
2018/12/11	29	167.83	35	165.84	167.50	-6	37,633	-0.02%
2018/12/10	59	168.69	32	171.23	167.50	27	37,694	0.07%
2018/12/07	101	178.99	104	179.38	184.50	-3	37,629	-0.01%	大買/大賣/
2018/12/06	253	188.84	219	190.24	183.50	34	37,420	0.09%	大買/大賣/
2018/12/05	31	203.53	19	201.58	203.50	12	37,372	0.03%
2018/12/04	16	210.53	11	210.14	210.50	5	37,491	0.01%
2018/12/03	2	202.50	17.1	202.58	206.00	-15.1	37,334	-0.04%
2018/11/30	27	185.63	21	183.21	187.50	6	37,672	0.02%
2018/11/29	23	182.87	16	180.25	179.00	7	37,535	0.02%
2018/11/28	46	181.63	45	181.06	178.00	1	37,692	0.00%
2018/11/27	194	167.94	201	168.19	172.50	-7	37,412	-0.02%	大買/大賣/
2018/11/26	7	166.43	2	166.75	167.00	5	37,304	0.01%
2018/11/23	16	163.56	13	163.38	162.00	3	37,320	0.01%
2018/11/22	46	172.53	45	173.18	165.50	1	37,269	0.00%
2018/11/21	36	166.99	36	166.04	172.50	0	37,278	0.00%
2018/11/20	35	166.87	38	166.79	164.00	-3	37,202	-0.01%
2018/11/19	14	167.18	21	168.10	166.50	-7	37,144	-0.02%
2018/11/16	35	169.00	40	168.31	165.50	-5	37,004	-0.01%
2018/11/15	20	162.35	15	161.47	164.00	5	36,272	0.01%
2018/11/14	24	160.50	28	160.43	158.00	-4	36,215	-0.01%
2018/11/13	25	149.18	12	150.50	157.00	13	36,005	0.04%
2018/11/12	62	153.65	48	153.29	154.00	14	36,022	0.04%
2018/11/09	82	156.30	82	157.15	162.00	0	35,771	0.00%
2018/11/08	64	161.23	67	160.49	154.00	-3	35,269	-0.01%
2018/11/07	319	144.26	332	144.48	156.00	-13	34,929	-0.04%	大買/大賣/
2018/11/06	28	149.84	19	148.95	142.00	9	34,452	0.03%
2018/11/05	58	156.82	43	156.21	157.50	15	34,168	0.04%
2018/11/02	26	152.69	58	155.49	157.50	-32	33,749	-0.09%
2018/11/01	15	138.93	15	139.40	143.50	0	33,412	0.00%
2018/10/31	9	126.44	15	128.57	130.50	-6	33,151	-0.02%
2018/10/30	32	125.14	30	123.40	119.00	2	32,659	0.01%
2018/10/29	6	126.67	9	128.28	131.50	-3	32,563	-0.01%
2018/10/26	28	129.82	30	129.62	127.00	-2	32,201	-0.01%
2018/10/25	18	130.94	13	131.85	128.50	5	31,833	0.02%
2018/10/24	61	150.42	60	146.06	142.50	1	31,832	0.00%
2018/10/23	68	158.30	56	160.01	148.50	12	31,323	0.04%
2018/10/22	62	154.22	65	157.32	162.00	-3	30,979	-0.01%
2018/10/19	126	164.88	95	165.82	163.00	31	30,862	0.10%	大買/
2018/10/18	46	176.09	59	175.08	176.50	-13	30,534	-0.04%
2018/10/17	41	179.39	40.1	177.10	170.50	0.9	30,245	0.00%
2018/10/16	65	172.91	37	172.30	171.50	28	30,179	0.09%
2018/10/15	53	166.30	56	167.07	168.50	-3	30,007	-0.01%
2018/10/12	43	161.34	48	164.45	165.00	-5	29,748	-0.02%
2018/10/11	9	157.33	11	157.82	156.50	-2	29,434	-0.01%
2018/10/09	42	174.87	40.1	170.83	173.50	1.9	29,344	0.01%
2018/10/08	37.1	167.79	39	175.23	172.00	-1.9	28,780	-0.01%
2018/10/05	168.1	191.44	10	192.85	183.00	158.1	28,198	0.56%	大買/鉅額交易
2018/10/04	5	206.98	2	208.00	203.00	3	27,748	0.01%
2018/10/03	23	207.96	25	208.18	205.00	-2	27,498	-0.01%
2018/10/02	67	213.70	78.5	212.92	208.00	-11.5	27,455	-0.04%
2018/10/01	12	211.54	13	212.35	211.50	-1	27,457	0.00%
2018/09/28	143	215.55	144.1	211.50	213.00	-1.1	27,546	0.00%	大買/大賣/
2018/09/27	53	221.44	40	222.05	212.00	13	27,105	0.05%
2018/09/26	38	233.75	196	229.41	227.00	-158	26,961	-0.59%	大賣/鉅額交易
2018/09/25	49	232.41	30	234.83	234.50	19	27,071	0.07%
2018/09/21	35	231.07	40	228.85	235.00	-5	27,043	-0.02%
2018/09/20	49	222.39	44	223.40	223.00	5	26,835	0.02%
2018/09/19	21	234.39	17	229.53	221.50	4	26,384	0.02%
2018/09/18	19	242.92	14	236.11	234.50	5	26,059	0.02%
2018/09/17	17	251.32	21	249.88	253.00	-4	25,760	-0.02%
2018/09/14	26	245.08	33	246.50	251.50	-7	25,582	-0.03%
2018/09/13	12	244.96	11	241.59	233.50	1	25,169	0.00%
2018/09/12	14	240.04	15	239.07	240.50	-1	25,005	0.00%
2018/09/11	17	250.68	12	249.08	247.00	5	24,883	0.02%
2018/09/10	32	241.03	28	242.30	247.00	4	24,401	0.02%
2018/09/07	38	242.54	25	244.50	238.00	13	23,974	0.05%
2018/09/06	28	263.02	14	260.54	256.50	14	23,467	0.06%
2018/09/05	16.1	275.85	20	274.60	267.00	-3.9	23,089	-0.02%
2018/09/04	28	283.64	23	281.20	283.50	5	22,846	0.02%
2018/09/03	12.1	293.54	4	292.50	283.50	8.1	22,246	0.04%
2018/08/31	6	311.67	2	310.00	314.50	4	22,018	0.02%
2018/08/30	20.1	316.27	21	313.38	312.50	-0.9	22,071	0.00%
2018/08/29	18	308.89	18	309.83	315.00	0	21,949	0.00%
2018/08/28	21	312.38	19	309.29	303.00	2	21,744	0.01%
2018/08/27	12	299.00	15	300.87	308.50	-3	21,249	-0.01%
2018/08/24	25	277.72	27	273.22	280.50	-2	20,990	-0.01%
2018/08/23	5	271.90	4	271.88	264.00	1	21,241	0.00%
2018/08/22	10	279.40	12	277.46	275.00	-2	21,312	-0.01%
2018/08/21	32	277.94	35	277.76	282.50	-3	21,310	-0.01%
2018/08/20	15	264.13	13	262.62	278.50	2	21,135	0.01%
2018/08/17	41	274.76	26	276.71	261.00	15	21,063	0.07%
2018/08/16	130	268.89	21	256.90	270.00	109	20,840	0.52%	大買/鉅額交易
2018/08/15	6	248.67	6	245.25	245.50	0	20,887	0.00%
2018/08/14	34	247.84	86	241.40	252.00	-52	20,817	-0.25%
2018/08/13	74	257.60	68.3	257.50	244.00	5.7	20,314	0.03%
2018/08/10	18	284.94	15	283.87	271.00	3	19,989	0.02%
2018/08/09	17	297.59	71	298.20	299.00	-54	19,664	-0.27%
2018/08/08	14	310.43	36	306.08	295.00	-22	19,452	-0.11%
2018/08/07	7	306.29	5	311.70	320.50	2	19,197	0.01%
2018/08/06	7	299.36	3	307.00	291.50	4	18,969	0.02%
2018/08/03	36	303.53	31	296.44	289.00	5	18,863	0.03%
2018/08/02	17	321.71	12.3	323.70	308.50	4.7	18,451	0.03%
2018/08/01	20	344.95	20	343.88	342.50	0	18,298	0.00%
2018/07/31	36	361.25	38.3	368.46	347.00	-2.3	17,989	-0.01%
2018/07/30	16	394.69	12	401.96	382.00	4	17,887	0.02%
2018/07/27	21.1	425.29	22	425.80	424.00	-0.9	18,156	0.00%
2018/07/26	23	422.72	24	425.29	420.50	-1	18,569	-0.01%
2018/07/25	19.1	399.71	21	402.64	415.00	-1.9	18,642	-0.01%
2018/07/24	15	379.30	18	377.75	391.00	-3	18,778	-0.02%
2018/07/23	18	349.89	19.1	352.02	369.50	-1.1	18,700	-0.01%
2018/07/20	48	366.80	46	365.92	344.00	2	18,499	0.01%
2018/07/19	18	379.94	19	382.45	382.00	-1	18,355	-0.01%
2018/07/18	27.1	395.05	26	393.69	383.50	1.1	18,399	0.01%
2018/07/17	9.1	395.29	9.4	400.36	412.00	-0.3	18,211	0.00%
2018/07/16	16	426.28	13	417.00	405.50	3	18,356	0.02%
2018/07/13	16	442.40	16.2	444.56	435.50	-0.2	18,736	0.00%
2018/07/12	21	416.45	21	420.69	438.00	0	18,883	0.00%
2018/07/11	22	402.41	21	404.69	406.50	1	19,266	0.01%
2018/07/10	8	404.25	11	406.41	414.50	-3	19,343	-0.02%
2018/07/09	20.1	423.12	18	411.58	396.00	2.1	19,177	0.01%
2018/07/06	23	406.92	24	407.83	410.00	-1	18,816	-0.01%
2018/07/05	22	438.73	13	433.92	418.00	9	18,552	0.05%
2018/07/04	18	447.97	20	444.85	451.50	-2	18,560	-0.01%
2018/07/03	19.1	464.34	9	455.78	450.00	10.1	18,296	0.06%
2018/07/02	15	448.67	6	448.92	458.50	9	17,979	0.05%
2018/06/29	20	404.83	35	409.59	417.00	-15	17,729	-0.08%
2018/06/28	17.1	383.66	19.1	384.41	390.00	-2	17,478	-0.01%
2018/06/27	11	375.77	7	381.29	372.50	4	17,477	0.02%
2018/06/26	31	340.13	22	329.50	358.50	9	17,256	0.05%
2018/06/25	5	325.00	7	328.93	326.00	-2	17,216	-0.01%
2018/06/22	13	334.23	14	327.64	320.50	-1	17,293	-0.01%
2018/06/21	9	360.56	12.3	359.83	350.00	-3.3	17,171	-0.02%
2018/06/20	17.2	367.97	10	357.40	357.00	7.2	17,200	0.04%
2018/06/19	9	401.89	7.1	397.38	394.00	1.9	17,286	0.01%
2018/06/15	5	395.50	5.1	403.51	411.00	-0.1	17,344	0.00%
2018/06/14	3	400.17	3	401.00	394.00	0	17,317	0.00%
2018/06/13	8.1	399.93	11	401.14	405.00	-2.9	17,391	-0.02%
2018/06/12	5.1	407.39	9	405.11	407.00	-3.9	17,416	-0.02%
2018/06/11	15.1	417.14	8.8	414.99	414.50	6.3	17,489	0.04%
2018/06/08	10.1	410.92	13	411.96	407.50	-2.9	17,540	-0.02%
2018/06/07	12	408.88	10.2	412.66	415.50	1.8	17,441	0.01%
2018/06/06	12	376.46	6.2	386.15	390.50	5.8	17,153	0.03%
2018/06/05	12.1	365.33	14	357.89	355.00	-1.9	16,994	-0.01%
2018/06/04	6	382.83	4.4	384.59	378.00	1.6	16,800	0.01%
2018/06/01	14.1	380.58	12	381.25	378.00	2.1	16,659	0.01%
2018/05/31	4.1	390.24	15	385.43	387.50	-10.9	16,539	-0.07%
2018/05/30	16	368.81	12.7	371.12	385.00	3.3	15,925	0.02%
2018/05/29	4	367.63	3	366.67	366.50	1	15,659	0.01%
2018/05/28	20.2	356.11	28	363.27	373.50	-7.8	15,466	-0.05%
2018/05/25	20	330.88	8	333.13	340.00	12	15,140	0.08%
2018/05/24	9	306.50	10	298.25	314.00	-1	14,818	-0.01%
2018/05/23	10	330.75	10	320.60	306.00	0	14,468	0.00%
2018/05/22	8	333.69	6.7	331.97	340.00	1.3	13,948	0.01%
2018/05/21	1	294.00	0	0.00	309.50	1	13,624	0.01%
2018/05/18	3	290.00	3	276.00	281.50	0	13,546	0.00%
2018/05/17	0.1	281.50	1	281.50	281.50	-0.9	13,469	-0.01%
2018/05/16	5	316.30	4	308.63	312.50	1	13,429	0.01%
2018/05/15	6.1	303.81	7	305.86	312.50	-0.9	13,411	-0.01%
2018/05/14	0	0.00	6	284.09	284.50	-6	13,411	-0.04%
2018/05/11	1.1	274.00	15.5	267.80	259.00	-14.4	13,396	-0.11%
2018/05/10	2	259.00	6	248.67	261.00	-4	13,388	-0.03%
2018/05/09	4	246.50	3	249.50	246.00	1	13,324	0.01%
2018/05/08	3	239.17	1	236.00	232.00	2	13,264	0.02%
2018/05/07	6	241.17	5	242.80	249.50	1	13,232	0.01%
2018/05/04	20	231.10	14	230.79	227.00	6	12,909	0.05%
2018/05/03	64	211.09	49	210.91	225.00	15	12,582	0.12%
2018/05/02	3	202.83	6	200.00	206.00	-3	12,074	-0.02%
2018/04/30	5	188.90	2	189.25	187.50	3	11,809	0.03%
2018/04/27	1	188.00	4	185.50	188.00	-3	11,518	-0.03%
2018/04/26	7	172.64	7	173.71	171.00	0	11,358	0.00%
2018/04/25	1	174.00	22	171.66	168.00	-21	11,272	-0.19%
2018/04/24	12	177.17	21	179.93	172.00	-9	11,178	-0.08%
2018/04/23	1	178.50	1.1	180.00	180.00	-0.1	10,937	0.00%
2018/04/20	29	170.98	1	165.00	164.00	28	10,913	0.26%
2018/04/19	9	174.83	6	174.00	181.00	3	10,651	0.03%
2018/04/18	293	159.90	295	161.47	169.00	-2	10,175	-0.02%	大買/大賣/
2018/04/17	14	155.68	41.8	154.80	157.50	-27.8	9,912	-0.28%
2018/04/16	20	145.50	25	144.66	145.50	-5	9,297	-0.05%
2018/04/13	1	131.50	1	131.00	132.50	0	9,036	0.00%
2018/04/12	1	128.00	2	127.25	128.00	-1	8,959	-0.01%
2018/04/11	32	131.31	1	134.50	129.00	31	8,959	0.35%
2018/04/10	0	0.00	2	129.25	129.50	-2	8,925	-0.02%
2018/04/03	3	119.17	2	119.50	120.00	1	8,832	0.01%
2018/04/02	1	123.00	82	120.60	121.50	-81	8,763	-0.92%
2018/03/31	2	120.25	2	120.50	120.00	0	8,657	0.00%
2018/03/30	2	119.25	1	119.50	119.00	1	8,711	0.01%
2018/03/29	18	117.00	30	115.00	118.50	-12	8,524	-0.14%
2018/03/28	79	116.70	73	116.90	115.00	6	8,432	0.07%
2018/03/27	85	117.02	5	116.60	119.50	80	8,394	0.95%
2018/03/26	3	112.67	8	111.75	111.00	-5	8,231	-0.06%
2018/03/23	4	114.63	6	116.25	112.50	-2	8,240	-0.02%
2018/03/22	4	119.25	8.9	121.24	119.50	-4.9	8,166	-0.06%
2018/03/21	1	112.00	3	112.83	112.50	-2	7,858	-0.03%
2018/03/20	6	110.33	5	111.40	109.50	1	7,735	0.01%
2018/03/19	2	107.00	2	108.25	110.00	0	7,620	0.00%
2018/03/16	4	106.50	3.2	107.54	105.00	0.9	7,456	0.01%
2018/03/15	23	105.24	35	102.83	106.00	-12	7,295	-0.16%
2018/03/14	3	97.93	10	99.06	98.50	-7	7,094	-0.10%
2018/03/13	0	0.00	1	96.50	96.00	-1	6,960	-0.01%
2018/03/12	0	0.00	1	94.50	95.40	-1	6,943	-0.01%
2018/03/08	353	93.85	0	0.00	94.00	353	6,952	5.08%	大買/鉅額交易
2018/03/07	9	94.00	8	94.23	93.10	1	6,963	0.01%
2018/03/06	0	0.00	1	95.00	95.10	-1	6,992	-0.01%
2018/03/05	42	94.74	43	93.59	93.80	-1	6,990	-0.01%
2018/03/02	47	91.47	45	89.98	91.10	2	6,972	0.03%
2018/03/01	11	88.43	22	87.27	89.90	-11	6,982	-0.16%
2018/02/27	6	88.63	0	0.00	86.40	6	7,003	0.09%
2018/02/23	124	84.78	130	85.14	83.30	-6	6,937	-0.09%	大買/大賣/
2018/02/21	156	86.15	150	86.13	86.40	6	6,865	0.09%	大買/大賣/
2018/02/07	5	90.10	5	91.00	89.20	0	6,924	0.00%
2018/02/06	13	88.65	6	89.30	87.30	7	6,841	0.10%
2018/02/02	1	97.60	6	101.00	95.80	-5	6,646	-0.08%
2018/02/01	1	97.80	1	98.30	98.00	0	6,548	0.00%
2018/01/31	1	97.30	2	98.80	98.30	-1	6,512	-0.02%
2018/01/30	11	97.05	16	97.12	97.50	-5	6,446	-0.08%
2018/01/29	8	97.38	14	96.56	98.00	-6	6,372	-0.09%
2018/01/26	17	91.30	109	91.28	92.20	-92	6,257	-1.47%	大賣/
2018/01/25	8	96.70	5	98.50	95.40	3	6,086	0.05%
2018/01/24	108	100.84	206	100.24	98.30	-98	6,071	-1.61%	大買/大賣/
2018/01/23	1	101.50	110	102.32	100.00	-109	5,920	-1.84%	大賣/鉅額交易
2018/01/22	118	103.86	136	104.42	108.50	-18	5,765	-0.31%	大買/大賣/
2018/01/19	2	105.00	3	102.17	103.00	-1	5,632	-0.02%
2018/01/18	1	99.00	6	100.92	103.00	-5	5,541	-0.09%
2018/01/17	3	96.60	1	95.90	96.40	2	5,378	0.04%
2018/01/16	11	96.64	1	98.90	96.30	10	5,247	0.19%
2018/01/15	19	95.95	6	97.43	96.60	13	5,072	0.26%
2018/01/12	1	101.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	86	108.59	83	109.66	102.50	3	4,819	0.06%
2018/01/10	1	103.00	11	105.00	105.00	-10	4,689	-0.21%
2018/01/09	0	0.00	1	109.00	109.00	-1	4,688	-0.02%
2018/01/05	52	117.13	53.4	117.99	116.00	-1.4	4,630	-0.03%
2018/01/04	1	117.00	2	116.50	117.00	-1	4,571	-0.02%
2018/01/03	367	106.38	367	106.65	111.50	0	4,456	0.00%	大買/大賣/
2018/01/02	12	102.00	12	102.75	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－22天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－28天前

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析