台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.2112.422112.50111.505.22,8420.18%
2024/03/270108.502109.00109.00-22,777-0.07%
2024/03/265109.1000.00109.0052,7900.18%
2024/03/256.5110.084.3111.30109.502.22,8030.08%
2024/03/220.1107.500.3108.50109.50-0.22,835-0.01%
2024/03/210108.004108.88109.00-42,890-0.14%
2024/03/2014108.142109.50107.00123,0590.39%
2024/03/1900.007107.50108.00-73,137-0.22%
2024/03/181108.002107.50107.50-13,172-0.03%
2024/03/151107.501107.50106.5003,2140.00%
2024/03/143107.172106.75107.5013,3300.03%
2024/03/131103.5200.00103.5013,3480.03%
2024/03/121105.501106.00105.5003,3790.00%
2024/03/111104.501104.50104.0003,4690.00%
2024/03/082.2103.021105.50102.501.23,6570.03%
2024/03/071.4104.8200.00104.501.43,7460.04%
2024/03/060.2107.770107.50107.000.23,9820.01%
2024/03/0525.4108.5000.00108.0025.44,2720.59%
2024/03/042109.755110.40109.00-34,763-0.06%
2024/03/011.1111.0500.00110.501.14,8720.02%
2024/02/291110.503112.67112.00-24,915-0.04%
2024/02/271109.021111.50108.5005,1220.00%
2024/02/261.5110.509110.00111.50-7.55,182-0.14%
2024/02/232111.751114.00111.5015,2120.02%
2024/02/221113.0100.00113.0015,2130.02%
2024/02/211112.5000.00113.0015,2450.02%
2024/02/2000.0010112.50112.50-105,234-0.19%
2024/02/193113.0015113.30114.00-125,224-0.23%
2024/02/162111.253112.17112.50-15,225-0.02%
2024/02/1522110.5900.00111.50225,2890.42%
2024/02/0513108.0800.00108.00135,2810.25%
2024/02/021109.001108.00109.0005,3470.00%
2024/01/315107.5000.00108.0055,5040.09%
2024/01/2900.001110.00110.50-15,693-0.02%
2024/01/261108.5000.00108.0015,9680.02%
2024/01/251109.0000.00108.5016,3160.02%
2024/01/241110.5000.00109.0016,6350.02%
2024/01/230110.501110.00110.00-16,637-0.01%
2024/01/2200.001108.00108.00-16,635-0.02%
2024/01/190106.251107.00107.50-16,628-0.02%
2024/01/187106.7100.00107.0076,5940.11%
2024/01/1714.1110.772115.00107.0012.16,5720.18%
2024/01/162111.2500.00111.0026,4370.03%
2024/01/152114.001111.50114.5016,4190.02%
2024/01/1222.2110.0000.00110.0022.26,3780.35%
2024/01/112112.003110.50112.50-16,351-0.02%
2024/01/1015111.5000.00111.50156,3560.24%
2024/01/090.1113.0000.00113.000.16,3720.00%
2024/01/080.1115.929114.28114.00-8.96,387-0.14%
2024/01/050116.0000.00116.0006,4110.00%
2024/01/047.1117.423116.83116.004.16,4760.06%
2024/01/039.1118.782117.50118.007.16,4700.11%
2024/01/022121.751125.00121.0016,4210.02%
2023/12/293121.3400.00123.0036,3880.05%
2023/12/281123.011124.00123.0006,3800.00%
2023/12/274.2122.123122.00122.001.26,3490.02%
2023/12/264122.1300.00122.5046,3240.06%
2023/12/2200.001122.00122.00-16,259-0.02%
2023/12/2130123.5000.00123.50306,2300.48%
2023/12/201124.016124.67124.50-56,209-0.08%
2023/12/197.1125.4900.00125.007.16,1960.11%
2023/12/189128.392127.50128.5076,1650.11%
2023/12/154132.501131.00130.5036,1630.05%
2023/12/143134.5000.00134.0036,0530.05%
2023/12/133134.174.1133.60132.50-1.15,999-0.02%
2023/12/1200.000.1133.00132.00-0.15,9910.00%
2023/12/111.1136.400135.00134.5015,9600.02%
2023/12/083.1131.182.1130.62132.5015,8580.02%
2023/12/070133.671132.54133.00-15,800-0.02%
2023/12/066134.015137.49134.0015,7910.02%
2023/12/058137.311.3137.28136.506.75,7420.12%
2023/12/048141.8823.4141.46140.50-15.45,676-0.27%
2023/12/0115.2140.9014.1141.18140.001.15,6550.02%
2023/11/308138.811.2136.84136.506.85,5450.12%
2023/11/2912.1137.6740137.59139.50-27.95,607-0.50%
2023/11/280.4125.3122.1124.12127.00-21.75,566-0.39%
2023/11/2714120.4330.2122.87120.00-16.15,470-0.29%
2023/11/2413.1126.0615.4124.90124.00-2.35,395-0.04%
2023/11/2318.2120.681120.00122.0017.25,0970.34%
2023/11/2212.2116.510.1120.00120.0012.14,9960.24%
2023/11/214116.7500.00116.5044,9210.08%
2023/11/206.1117.0000.00116.006.14,9000.12%
2023/11/173116.503118.50119.5004,8430.00%
2023/11/152117.7500.00117.0024,8320.04%
2023/11/149.1117.173118.17116.506.14,7990.13%
2023/11/135121.5000.00121.5054,7330.11%
2023/11/100.1122.003121.33121.50-34,696-0.06%
2023/11/0915.1124.038124.38124.007.14,6130.15%
2023/11/084125.635.5123.55123.50-1.54,562-0.03%
2023/11/073.9124.0119.2125.14124.50-15.34,481-0.34%
2023/11/062123.7523.4123.87123.50-21.44,397-0.49%
2023/11/036.7122.6919.6122.11122.00-12.94,290-0.30%
2023/11/0218.5117.4040118.62118.50-21.54,019-0.53%
2023/11/0111.5111.6921.5113.52111.00-103,663-0.27%
2023/10/272.1103.7900.00103.002.13,3940.06%
2023/10/262103.5000.00103.5023,3990.06%
2023/10/2510109.002108.00107.5083,4110.23%
2023/10/241108.0000.00108.5013,4140.03%
2023/10/2300.001107.00106.50-13,406-0.03%
2023/10/201105.0000.00106.5013,4050.03%
2023/10/191105.501107.00106.0003,4290.00%
2023/10/171108.502107.25107.00-13,445-0.03%
2023/10/1600.001107.50108.50-13,457-0.03%
2023/10/131106.0000.00108.0013,4900.03%
2023/10/122107.257107.07108.00-53,510-0.14%
2023/10/1100.001102.00102.00-13,454-0.03%
2023/10/0600.001100.0099.90-13,476-0.03%
2023/10/04199.5000.0099.3013,4890.03%
2023/10/0200.004103.50103.50-43,476-0.12%
2023/09/221101.006100.30103.50-53,520-0.14%
2023/09/211.199.932101.0099.60-0.93,548-0.02%
2023/09/2014102.8900.00103.50143,4930.40%
2023/09/1922106.861106.00106.00213,4420.61%
2023/09/184107.003108.17108.0013,3690.03%
2023/09/152107.0000.00108.0023,3310.06%
2023/09/142106.003106.17107.00-13,297-0.03%
2023/09/134107.131105.50105.5033,2800.09%
2023/09/122105.752106.24106.0003,2640.00%
2023/09/081106.5000.00106.0013,2290.03%
2023/09/079.1108.665107.80106.504.13,2050.13%
2023/09/062106.753109.17111.00-13,129-0.03%
2023/09/056.2107.576107.83107.500.23,0440.00%
2023/09/0411.1109.947108.57107.004.12,9710.14%
2023/09/013103.6725.1106.53108.00-22.12,638-0.84%
2023/08/31296.40497.8898.60-22,250-0.09%
2023/08/2900.002.395.5395.80-2.32,332-0.10%
2023/08/25095.4000.0095.0002,4420.00%
2023/08/2200.00796.8396.30-72,500-0.28%
2023/08/21194.7000.0094.9012,4820.04%
2023/08/18195.00296.2094.50-12,490-0.04%
2023/08/17093.90994.2394.00-92,490-0.36%
2023/08/1600.00190.8091.30-12,480-0.04%
2023/08/1400.00192.1091.10-12,540-0.04%
2023/08/11392.20392.8391.5002,5580.00%
2023/08/10290.20190.9090.0012,5890.04%
2023/08/098.290.9000.0090.308.22,6100.31%
2023/08/08491.8500.0091.3042,6290.15%
2023/08/07192.6000.0092.7012,6500.04%
2023/08/04093.30193.0093.00-12,678-0.04%
2023/08/02294.15193.6093.3012,6780.04%
2023/08/01195.4900.0094.7012,7970.04%
2023/07/31095.10296.9094.90-22,977-0.07%
2023/07/28294.751395.5395.70-112,962-0.37%
2023/07/2700.001095.6395.90-102,936-0.34%
2023/07/26993.9700.0094.0092,9220.31%
2023/07/25195.1000.0095.0012,9340.03%
2023/07/24595.56294.8594.1032,9450.10%
2023/07/21297.5500.0097.3022,9350.07%
2023/07/2000.0017.4100.0099.80-17.42,954-0.59%
2023/07/19198.901100.5098.5002,9700.00%
2023/07/1800.001199.8699.30-113,009-0.37%
2023/07/1711100.50399.30100.5082,9910.27%
2023/07/1400.00997.9397.90-92,973-0.30%
2023/07/13397.031597.7096.40-123,004-0.40%
2023/07/12196.00196.9095.6003,0290.00%
2023/07/11296.30196.6896.6013,1730.03%
2023/07/06395.50895.7194.80-53,681-0.14%
2023/07/0500.00197.6096.10-13,830-0.03%
2023/07/04296.2500.0096.6023,8180.05%
2023/07/0300.00296.9596.50-23,832-0.05%
2023/06/30295.5500.0095.4023,8640.05%
2023/06/29296.95997.3796.80-73,841-0.18%
2023/06/28393.8000.0093.7033,7780.08%
2023/06/27494.2500.0093.6043,7810.11%
2023/06/26394.27395.1394.8003,7670.00%
2023/06/21795.9125.296.8194.90-18.23,782-0.48%
2023/06/190.395.6300.0095.300.33,7580.01%
2023/06/16296.05495.7095.80-23,753-0.05%
2023/06/15896.7000.0096.8083,7290.21%
2023/06/14296.4900.0095.7023,7420.05%
2023/06/138.295.60296.1096.106.23,7520.17%
2023/06/12394.4700.0094.8033,7520.08%
2023/06/091.195.7000.0096.101.13,7030.03%
2023/06/0827.495.530.396.1095.1027.13,6940.73%
2023/06/07199.002.399.4799.10-1.33,651-0.03%
2023/06/0611100.553.1100.0799.0083,6340.22%
2023/06/0510105.301106.50104.5093,5760.25%
2023/06/022104.759.4105.23105.50-7.43,542-0.21%
2023/06/011103.0000.00102.5013,5380.03%
2023/05/313103.0028103.13104.00-253,541-0.71%
2023/05/296.8100.6300.00101.006.83,5440.19%
2023/05/2600.00299.55100.50-23,572-0.06%
2023/05/250.199.10199.2099.50-0.93,578-0.03%
2023/05/241100.0000.00100.0013,6100.03%
2023/05/2200.001100.50100.50-13,656-0.03%
2023/05/19199.8000.0098.6013,7570.03%
2023/05/183.199.83699.97100.00-33,904-0.08%
2023/05/17298.85198.5098.4013,9030.03%
2023/05/162.198.69498.1898.20-23,933-0.05%
2023/05/15194.10194.9095.2003,8960.00%
2023/05/12195.7000.0095.7013,8870.03%
2023/05/11598.70397.7096.6023,9450.05%
2023/05/10199.80299.7098.70-13,936-0.03%
2023/05/091298.240.299.9099.0011.83,9240.30%
2023/05/0818.2100.524100.6099.8014.23,9080.36%
2023/05/05398.8312100.72102.00-93,817-0.24%
2023/05/040.194.40294.2094.30-1.93,859-0.05%
2023/05/02195.90195.9095.9004,0900.00%
2023/04/28196.60296.1095.40-14,112-0.02%
2023/04/27293.90194.5093.7014,0770.02%
2023/04/26293.90493.8594.00-24,061-0.05%
2023/04/25294.10395.1393.30-14,030-0.02%
2023/04/24397.57297.6096.7013,9900.03%
2023/04/2121.199.034101.1897.1017.13,9590.43%
2023/04/2010102.3013102.92102.00-33,892-0.08%
2023/04/1915.4103.824104.00103.0011.43,8840.29%
2023/04/1812.2107.476108.33106.006.23,8430.16%
2023/04/178108.194107.38107.0043,7890.11%
2023/04/146110.506111.08110.5003,7250.00%
2023/04/1313110.4617111.03109.00-43,574-0.11%
2023/04/128.5107.2016106.66110.00-7.53,373-0.22%
2023/04/113101.333102.00102.5003,1300.00%
2023/04/1010100.3930100.85100.00-203,037-0.66%
2023/04/07394.33194.6094.7022,8760.07%
2023/04/064.194.41194.9094.703.12,8670.11%
2023/03/31197.00199.0096.7002,8500.00%
2023/03/3000.00295.7095.50-22,825-0.07%
2023/03/29493.931.194.1994.102.92,8400.10%
2023/03/283.195.2700.0094.803.12,8580.11%
2023/03/2400.001597.8798.00-152,895-0.52%
2023/03/23196.402.196.3296.20-1.12,865-0.04%
2023/03/22094.80495.1095.20-42,848-0.14%
2023/03/2000.00194.1094.10-12,897-0.03%
2023/03/17293.201.193.5192.900.92,9060.03%
2023/03/161.193.39293.1592.90-0.92,893-0.03%
2023/03/15394.5300.0094.7032,8840.10%
2023/03/14093.8000.0093.5002,8820.00%
2023/03/131294.7400.0095.00122,9090.41%
2023/03/101095.4600.0095.30102,9040.35%
2023/03/091498.89299.1098.70122,8710.42%
2023/03/0700.005.2102.19102.00-5.22,838-0.18%
2023/03/0600.0020100.36102.00-202,805-0.71%
2023/03/037.298.31398.4397.604.22,7490.15%
2023/03/021296.0400.0095.90122,7220.44%
2023/03/01897.19497.2897.1042,6900.15%
2023/02/242100.751101.00100.5012,6190.04%
2023/02/232100.0011101.00101.00-92,578-0.35%
2023/02/22898.39298.5098.1062,5530.24%
2023/02/211101.006101.50101.00-52,515-0.20%
2023/02/203101.5012100.83100.50-92,502-0.36%
2023/02/174100.203100.66101.0012,4760.04%
2023/02/16998.523599.73100.50-262,360-1.10%
2023/02/15193.8000.0093.9012,2390.04%
2023/02/145.194.11195.6095.704.12,2170.18%
2023/02/13593.0000.0093.7052,2110.23%
2023/02/10793.89094.2093.0072,2240.31%
2023/02/09695.2200.0094.8062,2200.27%
2023/02/08098.9000.0098.7002,1540.00%
2023/02/07198.00198.4098.5002,1510.00%
2023/02/06298.7000.0098.7022,1820.09%
2023/02/032101.252100.25100.0002,2000.00%
2023/02/0217.1102.217101.07101.5010.12,2120.45%
2023/02/015.295.771896.8398.80-12.92,022-0.64%
2023/01/31388.70489.3889.90-11,830-0.05%
2023/01/3000.00686.5587.70-61,790-0.34%
2023/01/1700.001683.8784.00-161,776-0.90%
2023/01/16184.30185.4084.5001,7940.00%
2023/01/13184.4000.0084.1011,7960.06%
2023/01/1000.00185.2086.00-11,854-0.05%
2023/01/09185.281484.6185.60-131,859-0.70%
2023/01/0500.00281.5081.00-21,850-0.11%
2023/01/0400.00180.8080.90-11,856-0.05%
2022/12/29178.5000.0078.2011,8800.05%
2022/12/28178.7100.0078.5011,8980.05%
2022/12/27179.8000.0079.9011,9100.05%
2022/12/2600.00178.8079.00-11,930-0.05%
2022/12/230.478.1400.0078.700.41,9570.02%
2022/12/2200.00180.0079.80-11,986-0.05%
2022/12/212.178.0100.0077.502.11,9900.10%
2022/12/200.479.93678.4078.00-5.61,984-0.28%
2022/12/19280.8500.0080.5021,9980.10%
2022/12/163.180.9000.0081.003.11,9860.15%
2022/12/15283.3500.0082.8021,9610.10%
2022/12/1400.00182.7083.20-11,983-0.05%
2022/12/13382.4300.0081.9031,9880.15%
2022/12/12281.007.182.6584.50-5.11,974-0.26%
2022/12/095.382.0500.0082.105.31,9640.27%
2022/12/083.282.2700.0082.403.21,9720.16%
2022/12/07683.7900.0083.4061,9660.31%
2022/12/06586.7800.0085.8051,9640.26%
2022/12/05189.00290.2589.00-11,998-0.05%
2022/12/02488.45188.4088.4032,0000.15%
2022/12/01388.57488.8387.90-11,998-0.05%
2022/11/30485.83187.0087.3031,9840.15%
2022/11/29085.0000.0085.4001,9790.00%
2022/11/28484.05184.1084.1031,9760.15%
2022/11/25086.5700.0085.2001,9870.00%
2022/11/2400.00185.3086.40-11,993-0.05%
2022/11/23484.5500.0084.2041,9940.20%
2022/11/22185.00185.3084.7002,0180.00%
2022/11/2100.00386.0085.20-32,018-0.15%
2022/11/18287.70186.8086.9012,0120.05%
2022/11/1700.00488.2588.40-42,003-0.20%
2022/11/1600.00587.0087.30-51,996-0.25%
2022/11/1500.00187.9088.40-11,980-0.05%
2022/11/11188.30287.2085.60-11,977-0.05%
2022/11/1000.00284.3084.70-21,929-0.10%
2022/11/09283.95384.1384.10-11,921-0.05%
2022/11/07281.25181.5081.4011,8550.05%
2022/11/03280.55380.7380.60-11,832-0.05%
2022/11/02179.4000.0079.5011,8240.06%
2022/11/01181.20180.6081.5001,7850.00%
2022/10/31276.655.578.1379.00-3.51,729-0.20%
2022/10/284.175.5900.0073.104.11,6710.24%
2022/10/2700.00278.8079.00-21,631-0.12%
2022/10/251.177.5100.0077.001.11,6370.07%
2022/10/2400.00476.7576.80-41,620-0.25%
2022/10/21274.5500.0073.5021,6100.12%
2022/10/20176.60276.2075.30-11,606-0.06%
2022/10/19177.80178.5078.0001,5910.00%
2022/10/18279.70378.0779.00-11,565-0.06%
2022/10/17173.30376.3076.90-21,562-0.13%
2022/10/14175.30375.2375.30-21,580-0.13%
2022/10/12274.3500.0074.8021,6030.13%
2022/10/11075.90275.1074.60-21,618-0.12%
2022/10/06078.90478.7378.90-41,637-0.24%
2022/10/05177.80178.7078.2001,6390.00%
2022/10/0400.002.176.5676.90-2.11,638-0.13%
2022/09/30174.0000.0074.5011,6880.06%
2022/09/29275.20675.8375.20-41,690-0.24%
2022/09/28074.10473.8073.30-41,679-0.24%
2022/09/27077.4000.0078.1001,6870.00%
2022/09/269.178.16077.3077.009.11,7200.53%
2022/09/232.183.38184.5083.401.11,7580.06%
2022/09/22583.8400.0084.3051,7790.28%
2022/09/21485.2800.0085.4041,7820.22%
2022/09/201.686.6600.0086.601.61,7630.09%
2022/09/19487.5000.0087.2041,7580.23%
2022/09/163.189.1100.0088.403.11,7620.18%
2022/09/15291.40192.6090.5011,7670.06%
2022/09/1400.00391.2791.60-31,772-0.17%
2022/09/13392.403.193.1192.90-0.11,776-0.01%
2022/09/12192.60892.0492.90-71,817-0.39%
2022/09/08184.8000.0087.4011,7990.06%
2022/09/070.184.4600.0084.200.11,7860.00%
2022/09/063.186.3400.0086.003.11,8140.17%
2022/09/05287.7400.0087.4021,8200.11%
2022/09/02190.5000.0089.9011,8300.05%
2022/09/01790.6700.0090.2071,8370.38%
2022/08/3100.002.192.8593.00-2.11,821-0.11%
2022/08/30191.00191.4091.6001,8170.00%
2022/08/29690.5200.0090.2061,8190.33%
2022/08/2600.00194.8095.00-11,823-0.05%
2022/08/2500.00493.7394.00-41,843-0.22%
2022/08/244.192.12191.6091.703.11,8500.17%
2022/08/23492.4300.0092.6041,8600.22%
2022/08/22194.0000.0093.9011,9150.05%
2022/08/19193.70394.6094.80-21,950-0.10%
2022/08/18392.86193.5093.4021,9490.10%
2022/08/17193.60194.4094.8001,9340.00%
2022/08/16393.53194.4093.4021,9230.10%
2022/08/15294.10994.4094.70-71,914-0.37%
2022/08/1200.00292.7993.50-21,913-0.11%
2022/08/11191.40191.7091.5001,9170.00%
2022/08/101.189.6600.0089.501.11,9540.06%
2022/08/09193.60293.9593.90-11,976-0.05%
2022/08/086.394.19194.0094.005.31,9630.27%
2022/08/04193.601294.2794.70-112,001-0.55%
2022/08/0300.001197.0096.40-112,033-0.54%
2022/08/023.196.220.395.6096.002.82,0680.14%
2022/08/01199.8000.0099.4012,1120.05%
2022/07/2910.1101.5000.00101.5010.12,1440.47%
2022/07/2813100.5017101.35101.00-42,169-0.18%
2022/07/2712100.5014101.14101.50-22,218-0.09%
2022/07/267100.2700.0099.5072,2200.32%
2022/07/253101.5000.00102.0032,2210.14%
2022/07/2210102.501102.00102.0092,2320.40%
2022/07/211102.4913.2101.36102.50-12.22,237-0.54%
2022/07/201299.8300.0098.80122,2090.54%
2022/07/1800.00197.8099.00-12,197-0.05%
2022/07/15395.13296.9096.3012,1840.05%
2022/07/14195.50395.2095.90-22,225-0.09%
2022/07/13192.6000.0092.0012,2150.05%
2022/07/1200.001090.7090.00-102,209-0.45%
2022/07/11192.7000.0091.5012,1970.05%
2022/07/081196.92395.5794.5082,1800.37%
2022/07/0700.00590.7491.40-52,129-0.23%
2022/07/06289.00389.2387.60-12,123-0.05%
2022/07/0500.00287.8588.60-22,149-0.09%
2022/07/04185.40285.6085.80-12,128-0.05%
2022/07/01284.85182.7082.7012,1020.05%
2022/06/30189.60589.8089.70-42,029-0.20%
2022/06/29293.45693.5093.10-42,000-0.20%
2022/06/2700.00297.8097.90-21,996-0.10%
2022/06/2400.00195.8095.00-11,995-0.05%
2022/06/2300.00194.0093.60-11,987-0.05%
2022/06/22393.77593.9893.10-21,977-0.10%
2022/06/21297.50497.9097.70-21,959-0.10%
2022/06/201296.67594.9094.5071,9610.36%
2022/06/17199.8000.00100.5011,9030.05%
2022/06/161105.001107.50103.0001,8690.00%
2022/06/152105.7500.00105.5021,8690.11%
2022/06/144106.631107.00107.5031,8820.16%
2022/06/132108.252109.25107.0001,9030.00%
2022/06/103114.0000.00113.5031,8980.16%
2022/06/082118.503117.67118.00-11,893-0.05%
2022/06/077.1118.0800.00118.007.11,9030.37%
2022/06/063120.331120.00120.0021,9160.10%
2022/06/021118.002118.00118.00-11,928-0.05%
2022/06/013117.1700.00116.5031,9520.15%
2022/05/302116.7512117.00116.50-101,952-0.51%
2022/05/271115.0016115.06116.00-151,899-0.79%
2022/05/2500.003110.50111.00-31,904-0.16%
2022/05/241109.0000.00108.0011,9420.05%
2022/05/203110.671112.50111.5022,0020.10%
2022/05/171112.502110.25112.50-11,983-0.05%
2022/05/161106.001.1107.88106.50-0.11,9620.00%
2022/05/1210107.503106.17104.0071,9590.36%
2022/05/112106.5100.00107.0021,9370.10%
2022/05/100109.002108.75109.50-21,916-0.10%
2022/05/092108.755109.00108.50-31,890-0.16%
2022/05/060114.000113.50113.0001,8440.00%
2022/05/052.1118.4900.00118.002.11,8290.11%
2022/05/044117.751118.50117.5031,8230.17%
2022/04/2900.001124.00122.50-11,790-0.06%
2022/04/272.1116.510120.00121.0021,7870.11%
2022/04/260121.5000.00121.0001,7770.00%
2022/04/254122.000.3124.17121.503.71,8270.20%
2022/04/220.1129.001128.50129.00-11,809-0.05%
2022/04/2100.002130.75132.00-21,832-0.11%
2022/04/202127.501130.50129.0011,8530.05%
2022/04/191129.0000.00129.5011,8550.05%
2022/04/1810.2128.1510127.00128.000.21,9270.01%
2022/04/150.2130.0000.00129.000.21,9360.01%
2022/04/141.1132.4500.00131.501.11,9850.06%
2022/04/1300.001129.50132.00-12,013-0.05%
2022/04/121128.0000.00128.0012,1030.05%
2022/04/111130.004130.62128.50-32,361-0.13%
2022/04/082136.0000.00136.0022,3910.08%
2022/04/074137.1300.00135.5042,3940.17%
2022/04/061139.5000.00139.5012,3840.04%
2022/04/011140.0000.00141.0012,3890.04%
2022/03/3100.001144.00142.00-12,416-0.04%
2022/03/3000.002143.50143.50-22,449-0.08%
2022/03/281140.4900.00140.0012,5170.04%
2022/03/256142.588141.00141.00-22,537-0.08%
2022/03/241143.5000.00144.0012,5480.04%
2022/03/233.1144.681145.50145.002.12,5770.08%
2022/03/2100.001144.50144.00-12,726-0.04%
2022/03/1800.000.4144.00144.00-0.42,776-0.01%
2022/03/170.1144.508142.13144.50-7.92,810-0.28%
2022/03/1611137.093135.50136.0082,7930.29%
2022/03/1515138.572138.50138.50132,7980.46%
2022/03/141142.500.2141.50141.500.82,8350.03%
2022/03/111.2140.5800.00141.501.22,9490.04%
2022/03/101142.503.2142.84142.50-2.22,981-0.07%
2022/03/091139.5000.00139.5013,0120.03%
2022/03/081139.001140.50138.0003,0680.00%
2022/03/071.1142.321142.50142.000.13,1250.00%
2022/03/040.4148.8600.00148.000.43,5590.01%
2022/03/039150.0000.00150.0093,6580.25%
2022/03/020.2150.502150.75151.00-1.83,710-0.05%
2022/03/0100.009.1150.56151.00-9.13,751-0.24%
2022/02/2522.3146.6900.00146.0022.33,8270.58%
2022/02/240.2149.0000.00146.500.23,8940.01%
2022/02/227.2153.3800.00153.507.24,0410.18%
2022/02/211157.5000.00157.5014,1810.02%
2022/02/181156.0000.00157.0014,3520.02%
2022/02/171.1159.452160.75158.50-0.94,386-0.02%
2022/02/163158.501158.00158.5024,4340.05%
2022/02/150.5156.0000.00155.000.54,4720.01%
2022/02/143154.831154.50154.5024,4960.04%
2022/02/1100.001157.50159.50-14,542-0.02%
2022/02/091158.5000.00158.5014,6700.02%
2022/02/0800.0011157.00156.50-114,725-0.23%
2022/02/070152.5012154.92153.50-124,964-0.24%
2022/01/2610.1151.0000.00150.5010.15,1560.20%
2022/01/256151.583151.50151.0035,2070.06%
2022/01/2400.001154.00154.00-15,208-0.02%
2022/01/213155.8300.00155.5035,2270.06%
2022/01/192.1157.2100.00156.502.15,2930.04%
2022/01/181160.461159.50157.5005,3010.00%
2022/01/170.2157.0100.00157.000.25,2630.00%
2022/01/141.1152.451152.00154.500.15,2660.00%
2022/01/132.1155.2100.00154.502.15,2710.04%
2022/01/122156.251156.50156.0015,2790.02%
2022/01/1114.6160.4200.00160.5014.65,2690.28%
2022/01/101166.9900.00167.5015,2100.02%
2022/01/077.5169.212.1168.00167.005.45,2310.10%
2022/01/062.1171.0300.00171.502.15,2330.04%
2022/01/053175.501175.00173.0025,2650.04%
2022/01/044.1177.057.1176.08177.00-35,217-0.06%
2022/01/032169.995.2170.81171.00-3.24,972-0.06%
2021/12/301.1166.952.4166.58167.00-1.34,978-0.03%
2021/12/291167.002167.50166.50-15,008-0.02%
2021/12/2800.001167.50167.50-15,039-0.02%
2021/12/271168.5000.00167.0015,0570.02%
2021/12/243.1167.993167.83166.000.15,0960.00%
2021/12/236169.833170.50169.0035,1310.06%
2021/12/221169.505169.30169.00-45,181-0.08%
2021/12/201165.5000.00165.0015,1710.02%
2021/12/170167.0000.00166.5005,1570.00%
2021/12/165166.701167.00166.0045,1360.08%
2021/12/155166.9020.5168.02167.50-15.55,114-0.30%
2021/12/1400.001164.00162.50-15,024-0.02%
2021/12/134162.501164.00162.0035,0000.06%
2021/12/103164.3300.00164.0034,9780.06%
2021/12/090.2165.012166.50167.00-1.84,960-0.04%
2021/12/082.2165.033165.67164.00-0.84,937-0.02%
2021/12/0718.4164.471164.00164.0017.44,9010.36%
2021/12/063.2170.041170.50169.002.24,8090.05%
2021/12/032.1172.752172.25172.500.14,8040.00%
2021/12/023.5173.360174.50171.003.54,7740.07%
2021/12/014.3175.441.2174.58174.503.14,7050.06%
2021/11/305.1177.7200.00173.505.14,6140.11%
2021/11/292176.501.1177.05176.000.94,1550.02%
2021/11/261.1173.138.3175.15173.00-7.24,068-0.18%
2021/11/251179.001181.00178.5004,0270.00%
2021/11/242.1178.229178.94179.50-6.93,993-0.17%
2021/11/236182.082181.00180.0043,9280.10%
2021/11/224.1181.2811.6182.39183.50-7.53,864-0.19%
2021/11/193177.001.1177.41177.501.93,7750.05%
2021/11/187.1175.6417175.12175.00-103,691-0.27%
2021/11/1711168.2315.1167.90171.00-4.13,533-0.12%
2021/11/163.1160.188160.94160.50-4.93,392-0.14%
2021/11/152159.007159.79160.00-53,437-0.15%
2021/11/1200.003154.83154.50-33,408-0.09%
2021/11/113156.331158.00156.5023,3750.06%
2021/11/103158.833159.50159.0003,3680.00%
2021/11/094157.131.7155.06159.002.33,3600.07%
2021/11/082151.2500.00151.5023,2630.06%
2021/11/0511.3154.155154.20154.006.33,2450.19%
2021/11/046.7160.831156.00157.505.73,2040.18%
2021/11/0312157.0834153.34158.00-222,986-0.74%
2021/11/0221144.1000.00144.00212,7950.75%
2021/11/014150.387150.00150.00-32,739-0.11%
2021/10/291151.0000.00151.0012,7260.04%
2021/10/288154.383153.00153.5052,7280.18%
2021/10/274149.254150.88151.5002,6990.00%
2021/10/2600.001152.50150.50-12,695-0.04%
2021/10/251151.002149.25151.50-12,686-0.04%
2021/10/228147.0000.00149.0082,7170.29%
2021/10/210.2147.001148.00147.50-0.82,735-0.03%
2021/10/201147.507146.79147.50-62,728-0.22%
2021/10/191144.502145.00145.00-12,729-0.04%
2021/10/182143.751143.00143.0012,7670.04%
2021/10/152146.000146.00146.0022,7980.07%
2021/10/142141.251138.50142.0012,8030.04%
2021/10/1313141.1500.00138.50132,7900.47%
2021/10/121144.9900.00144.0012,7500.04%
2021/10/081148.503147.50148.00-22,757-0.07%
2021/10/0700.003.7148.04150.00-3.72,769-0.13%
2021/10/063144.331144.50143.5022,7480.07%
2021/10/052.6147.6100.00149.002.62,7290.09%
2021/10/047146.142146.01146.0052,7310.18%
2021/10/018.2149.921149.12149.507.12,7880.26%
2021/09/302151.762153.00153.0002,8390.00%
2021/09/297153.5700.00155.0072,8480.25%
2021/09/282.1158.9700.00158.002.12,8190.08%
2021/09/271.3164.081164.50163.500.32,8510.01%
2021/09/240.6167.506166.50166.50-5.43,018-0.18%
2021/09/231168.001166.00165.5003,1650.00%
2021/09/2216.2165.083165.17165.0013.23,2680.40%
2021/09/170.2169.0000.00170.500.23,2700.01%
2021/09/163169.501168.50168.5023,3020.06%
2021/09/156.4168.382167.50167.504.43,2940.13%
2021/09/091174.0000.00174.0013,4620.03%
2021/09/081179.501175.00175.0003,5570.00%
2021/09/072179.503178.83178.50-13,636-0.03%
2021/09/061180.0000.00179.5013,7970.03%
2021/09/030.6183.0000.00182.000.63,8480.02%
2021/09/022182.751185.00181.0013,9030.03%
2021/09/0100.001186.00186.50-13,923-0.03%
2021/08/3114180.0700.00180.50143,9230.36%
2021/08/303183.173183.00183.5003,9410.00%
2021/08/2700.003190.00189.00-33,972-0.08%
2021/08/2611.1188.403186.00185.008.13,9580.20%
2021/08/250.1187.003184.67188.50-2.94,002-0.07%
2021/08/242.1183.012183.50182.500.14,0380.00%
2021/08/230.1182.0000.00183.000.14,1310.00%
2021/08/2000.001176.50178.00-14,185-0.02%
2021/08/195.2180.211177.50177.004.24,2180.10%
2021/08/182187.502.4189.92190.00-0.44,193-0.01%
2021/08/161187.5000.00188.0014,3590.02%
2021/08/1324189.7921188.50188.0034,4940.07%
2021/08/121.1195.641195.00195.000.14,5040.00%
2021/08/111.1197.4511195.55194.50-9.94,575-0.22%
2021/08/101.5199.0000.00197.501.54,6780.03%
2021/08/094.1202.561201.00201.003.14,7920.06%
2021/08/063204.671204.50204.5024,9760.04%
2021/08/041206.001206.00206.0005,3230.00%
2021/08/034.1208.102208.00206.502.15,4820.04%
2021/08/0212.2208.6111.1206.98209.001.15,5360.02%
2021/07/3011.2200.4300.00200.0011.25,6380.20%
2021/07/292205.252203.25204.5005,7030.00%
2021/07/2810.1202.9800.00203.5010.15,8010.17%
2021/07/272.2209.311207.50205.501.25,9060.02%
2021/07/265.2208.991210.50209.504.25,9990.07%
2021/07/237210.0711214.59209.00-46,005-0.07%
2021/07/2200.003211.17210.50-36,007-0.05%
2021/07/213.1207.502207.25205.001.15,9730.02%
2021/07/2012205.462206.00206.50105,9620.17%
2021/07/1914.1210.725210.40211.009.15,9730.15%
2021/07/161.1214.504214.00214.00-2.96,002-0.05%
2021/07/151219.003215.17215.50-26,041-0.03%
2021/07/144216.7500.00214.5046,1300.07%
2021/07/131213.004214.13213.00-36,161-0.05%
2021/07/121.1213.912212.25211.50-0.96,178-0.01%
2021/07/093.1212.2100.00211.003.16,2050.05%
2021/07/087214.0712217.63213.50-56,299-0.08%
2021/07/0716.1218.0918217.72218.00-26,299-0.03%
2021/07/0633215.567.1216.29216.00266,2510.42%
2021/07/0515212.4010214.00212.0056,2940.08%
2021/07/0215210.874211.00211.00116,4640.17%
2021/07/0112216.9234216.44214.00-226,527-0.34%
2021/06/3035.1219.374221.50227.5031.16,4250.48%
2021/06/291217.504217.75213.50-36,349-0.05%
2021/06/281213.001212.50213.0006,2980.00%
2021/06/256212.252213.00212.5046,3720.06%
2021/06/242212.753211.50211.00-16,402-0.02%
2021/06/234.1209.5221211.21212.00-16.96,544-0.26%
2021/06/224.3206.871.3211.00206.0036,6250.05%
2021/06/2118207.425207.70207.00136,6420.20%
2021/06/1814.1216.0024214.98213.50-9.96,653-0.15%
2021/06/171.1217.002218.25217.00-16,663-0.01%
2021/06/1616.2213.992212.25212.5014.26,6560.21%
2021/06/1513213.5817.2213.31218.00-4.26,683-0.06%
2021/06/1110207.9511208.55207.00-16,593-0.02%
2021/06/106207.175207.30207.5016,8050.01%
2021/06/0900.002205.75205.50-26,867-0.03%
2021/06/082203.502202.75203.0007,0290.00%
2021/06/073200.1710197.00199.50-77,359-0.10%
2021/06/049201.783.5201.50202.005.57,4510.07%
2021/06/031205.001206.50206.0007,5850.00%
2021/06/024205.880.1206.00204.503.97,7080.05%
2021/06/011211.002211.25210.50-17,761-0.01%
2021/05/3118209.7810.2210.01210.007.87,8140.10%
2021/05/281.2206.256.1206.27207.50-4.97,883-0.06%
2021/05/273201.835201.40201.00-27,949-0.03%
2021/05/261204.000.2203.00205.500.88,2070.01%
2021/05/2510.1202.7620203.68204.50-108,404-0.12%
2021/05/243.1194.398196.06198.50-58,596-0.06%
2021/05/2117193.292196.50192.00158,8460.17%
2021/05/203194.503189.17189.5009,0740.00%
2021/05/1915190.1313191.42192.5029,3150.02%
2021/05/181.1194.643191.67194.50-1.99,625-0.02%
2021/05/174182.632182.00184.0029,9520.02%
2021/05/143.5198.778.1203.67195.00-4.69,886-0.05%
2021/05/1317192.3212193.75191.5059,7360.05%
2021/05/1233.2194.8918188.64190.0015.29,7520.16%
2021/05/119.2209.255205.80205.004.29,5990.04%
2021/05/104.1226.649223.33222.00-59,569-0.05%
2021/05/0716224.9415.2228.66231.000.89,5870.01%
2021/05/068216.819217.44218.00-19,553-0.01%
2021/05/0513.1219.438.1215.85214.005.19,5630.05%
2021/05/0410226.005.2228.51224.004.89,7530.05%
2021/05/035.2231.2011.1231.89228.50-5.89,876-0.06%
2021/04/292.1242.822.2242.59242.50-0.29,8390.00%
2021/04/281246.003244.00244.00-29,898-0.02%
2021/04/274246.135245.40246.00-110,010-0.01%
2021/04/266245.754245.38244.50210,0640.02%
2021/04/2316.1244.547243.79244.009.110,1410.09%
2021/04/222245.002.8244.83240.50-0.810,322-0.01%
2021/04/216249.923249.17248.00310,5620.03%
2021/04/206253.0812254.00251.50-610,762-0.06%
2021/04/193247.832249.50250.00110,8550.01%
2021/04/163244.177245.00246.50-411,082-0.04%
2021/04/154243.503244.00245.00111,6010.01%
2021/04/1416242.7219.1239.98243.00-3.111,708-0.03%
2021/04/136250.753249.17246.50311,8030.03%
2021/04/127252.295252.90250.50211,9000.02%
2021/04/097255.003254.67254.50411,9280.03%
2021/04/0826.1262.7016.1263.00261.001011,9790.08%
2021/04/0715257.1322257.98259.50-711,879-0.06%
2021/04/063255.177.1255.43255.50-4.111,910-0.03%
2021/04/016251.586251.08253.50011,9830.00%
2021/03/3115.1250.7711251.59249.504.112,0630.03%
2021/03/307.1255.2318254.58253.50-10.912,483-0.09%
2021/03/292251.501251.50251.50112,5550.01%
2021/03/263248.1711.1249.91252.50-8.112,624-0.06%
2021/03/2515243.574242.88241.501112,6860.09%
2021/03/243247.834248.25248.00-112,729-0.01%
2021/03/238249.691253.50249.00712,9520.05%
2021/03/2212252.997249.21253.00513,1220.04%
2021/03/192247.263246.00249.00-113,449-0.01%
2021/03/1814251.6818.4250.53252.00-4.413,616-0.03%
2021/03/177.1257.810.3256.00255.506.814,2180.05%
2021/03/1645263.2930262.88259.001515,1360.10%
2021/03/157255.7918256.11259.00-1115,560-0.07%
2021/03/1221.3255.3621255.62254.000.315,5670.00%
2021/03/1124.4256.1538.1255.68258.00-13.715,712-0.09%
2021/03/108.4241.996.7240.51238.501.715,4880.01%
2021/03/095242.402242.75242.00315,5560.02%
2021/03/0811.1246.963.5247.25240.507.615,5300.05%
2021/03/051.1247.842251.50249.00-0.915,774-0.01%
2021/03/048.2255.411.2257.33254.00715,8150.04%
2021/03/034.5251.7915.1258.59260.50-10.615,784-0.07%
2021/03/029255.834256.50251.00515,6900.03%
2021/02/2636.2256.038257.63254.0028.215,8870.18%
2021/02/2514274.619.3274.47269.004.715,9060.03%
2021/02/2413.3279.145274.00271.508.315,7680.05%
2021/02/2328287.9131282.65289.00-315,814-0.02%
2021/02/2213.4277.0610.1279.06279.003.315,5780.02%
2021/02/1911.2260.5433262.86265.00-21.815,256-0.14%
2021/02/1839.4260.0715.1259.88255.5024.315,0430.16%
2021/02/1711.6246.3539.3251.02259.50-27.714,819-0.19%
2021/02/0500.009235.17236.00-914,448-0.06%
2021/02/041233.503.1235.13232.50-2.114,569-0.01%
2021/02/031236.5010235.70237.00-914,672-0.06%
2021/02/024231.758232.75232.50-414,724-0.03%
2021/02/011222.5019221.68229.00-1814,787-0.12%
2021/01/294.5228.0024229.69220.50-19.514,800-0.13%
2021/01/288229.562229.50227.00614,9100.04%
2021/01/275233.7016234.81233.00-1115,379-0.07%
2021/01/2615238.9015241.80232.00015,8640.00%
2021/01/2511.1235.8125236.36239.00-13.915,610-0.09%
2021/01/226228.4210230.25231.50-415,424-0.03%
2021/01/213228.502.6226.60228.000.415,3830.00%
2021/01/207.2231.493.5228.14225.503.715,3600.02%
2021/01/1915233.8713.1235.61234.501.915,3320.01%
2021/01/186230.674229.50233.50215,3480.01%
2021/01/155234.5011235.73232.00-615,245-0.04%
2021/01/1419.4235.767235.42240.0012.415,0660.08%
2021/01/139237.1724239.50238.50-1514,801-0.10%
2021/01/1210.3234.488.1235.59232.502.214,5670.02%
2021/01/1120.2242.0720.1242.00242.000.114,3680.00%
2021/01/0865.2237.6462239.12238.503.214,1590.02%
2021/01/074.2225.2115.2229.93230.50-11.113,599-0.08%
2021/01/0614230.007.5225.77224.006.513,4730.05%
2021/01/0512234.089232.06233.00313,3240.02%
2021/01/0413230.462231.50230.001113,1940.08%
2020/12/3118.4230.7721230.64230.50-2.613,151-0.02%
2020/12/3015227.902.2227.40228.5012.913,0110.10%
2020/12/2915224.7321224.98224.50-612,945-0.05%
2020/12/286.1220.333.1221.00222.50312,8630.02%
2020/12/2510226.852225.50223.00812,7770.06%
2020/12/2449230.8344236.52227.00512,7630.04%
2020/12/235.2219.189219.56220.50-3.812,322-0.03%
2020/12/2212223.634.1221.35215.507.912,2370.06%
2020/12/214.2219.857.4220.31221.50-3.312,204-0.03%
2020/12/1823225.5734.1223.25222.50-11.112,012-0.09%
2020/12/1740224.7434226.51230.00611,8710.05%
2020/12/167230.433.1231.03230.503.911,6160.03%
2020/12/1530230.6247.3227.40223.00-17.311,399-0.15%
2020/12/1427239.3516238.25237.501111,0350.10%
2020/12/1176239.8866238.94242.001010,7960.09%
2020/12/1087234.7596236.18235.00-910,109-0.09%
2020/12/0931.1222.4079.6225.11230.00-48.69,196-0.53%
2020/12/086209.5811209.64209.50-58,527-0.06%
2020/12/0731.2211.478.2210.05208.50238,4440.27%
2020/12/042.1202.494201.50203.00-1.98,179-0.02%
2020/12/033200.338201.94201.50-58,149-0.06%
2020/12/026.1199.2518199.50199.00-11.97,986-0.15%
2020/12/0119.2200.6328201.45202.00-8.87,892-0.11%
2020/11/307.2194.6319195.29194.50-11.87,538-0.16%
2020/11/272190.502191.25192.0007,4100.00%
2020/11/264.4185.865186.50188.50-0.77,376-0.01%
2020/11/2514186.827.3187.64184.506.77,3560.09%
2020/11/2415194.9312195.38191.5037,0750.04%
2020/11/234.1192.392193.25193.502.16,7890.03%
2020/11/2015.2193.6819193.00191.50-3.86,696-0.06%
2020/11/193190.1710189.70189.00-76,377-0.11%
2020/11/180.1188.501187.50187.50-0.96,377-0.01%
2020/11/173189.664.1187.49187.00-1.16,428-0.02%
2020/11/167.5188.505190.00188.002.56,6120.04%
2020/11/131187.003185.50187.00-26,632-0.03%
2020/11/1217189.5610.2186.85185.006.86,6580.10%
2020/11/119.2183.8317183.97186.00-7.86,606-0.12%
2020/11/102.1183.9833184.55182.00-30.96,482-0.48%
2020/11/095182.603.1182.34182.501.96,3620.03%
2020/11/067.1179.9413180.04178.00-5.96,352-0.09%
2020/11/056180.505.1178.82179.000.96,3880.01%
2020/11/0426.1181.5816.3181.24181.009.86,2230.16%
2020/11/0315.1174.4082176.63181.50-66.95,801-1.15%
2020/11/023.1164.373165.00165.000.15,3130.00%
2020/10/3013163.5016165.22163.50-35,458-0.05%
2020/10/294160.254162.00162.0005,4390.00%
2020/10/286.1163.256163.67163.500.15,5380.00%
2020/10/2712165.251165.00165.00115,5390.20%
2020/10/260.4164.7315164.53166.50-14.75,445-0.27%
2020/10/233161.1700.00161.5035,4020.06%
2020/10/221160.5000.00161.5015,5450.02%
2020/10/2100.001163.50161.50-15,600-0.02%
2020/10/2000.001161.50161.50-15,642-0.02%
2020/10/191160.501162.50162.0005,7240.00%
2020/10/1620160.3524162.65161.00-45,802-0.07%
2020/10/151160.0000.00159.5015,7760.02%
2020/10/141160.502161.00161.00-15,790-0.02%
2020/10/133.3162.055163.20162.00-1.75,807-0.03%
2020/10/123159.671159.00159.5025,7680.03%
2020/10/084161.752161.75161.0025,7690.03%
2020/10/071158.503158.50159.00-25,777-0.03%
2020/10/062158.754159.88159.50-25,807-0.03%
2020/10/051154.504156.75156.50-35,843-0.05%
2020/09/304152.382153.50154.5025,8140.03%
2020/09/2917151.8219153.03151.00-25,853-0.03%
2020/09/283148.001148.50148.5025,8870.03%
2020/09/251146.0000.00146.0015,9700.02%
2020/09/2420151.036152.08149.00145,9470.24%
2020/09/234157.1300.00157.0045,8760.07%
2020/09/224158.8800.00158.5045,9280.07%
2020/09/211163.0000.00161.0016,1270.02%
2020/09/181164.002165.00164.50-16,246-0.02%
2020/09/179164.0011165.91164.00-26,368-0.03%
2020/09/161161.502162.75163.00-16,435-0.02%
2020/09/1511164.504164.00163.0076,5210.11%
2020/09/141164.004163.88165.00-36,601-0.05%
2020/09/1100.001160.50160.00-16,582-0.02%
2020/09/101162.001160.00159.5006,6790.00%
2020/09/091159.0000.00161.5016,7780.01%
2020/09/082159.2513160.00160.00-116,772-0.16%
2020/09/072158.252157.75156.5006,7830.00%
2020/09/0415158.972158.25159.00136,8950.19%
2020/09/031162.002162.00161.50-16,955-0.01%
2020/09/023161.003160.83160.5006,9980.00%
2020/09/015160.001159.50161.5047,1270.06%
2020/08/314161.501164.00160.0037,3780.04%
2020/08/283162.832163.50163.0017,7900.01%
2020/08/278164.2518.2164.49163.00-10.27,905-0.13%
2020/08/2612162.5400.00163.50127,9540.15%
2020/08/255163.201163.00163.5048,0560.05%
2020/08/247163.432162.50162.5058,1210.06%
2020/08/2118163.4413164.50165.0058,1240.06%
2020/08/2026163.025163.50161.50218,1600.26%
2020/08/1919178.182176.00176.00178,1300.21%
2020/08/185185.005184.20184.0008,0840.00%
2020/08/1716.1183.5318184.17183.50-1.98,076-0.02%
2020/08/142180.003180.83181.50-18,029-0.01%
2020/08/139181.283180.00179.0068,1980.07%
2020/08/121.2180.335181.50182.00-3.88,302-0.05%
2020/08/1113180.7734181.06179.00-218,376-0.25%
2020/08/1012177.0000.00176.00128,3910.14%
2020/08/078181.133181.33179.0058,5430.06%
2020/08/068179.443178.83178.5058,6030.06%
2020/08/058183.1322183.73184.50-148,766-0.16%
2020/08/042181.506180.25181.00-48,672-0.05%
2020/08/036180.5811.5181.28180.00-5.58,730-0.06%
2020/07/3111175.6400.00175.50118,7340.13%
2020/07/3000.002176.00177.00-28,851-0.02%
2020/07/295174.303174.17174.0029,3320.02%
2020/07/2810180.1015178.00175.00-59,540-0.05%
2020/07/2718178.8112181.04181.5069,6280.06%
2020/07/2416179.594181.13177.00129,7610.12%
2020/07/237181.504180.38180.00310,1020.03%
2020/07/225183.0013182.73185.00-810,574-0.08%
2020/07/214179.255179.60179.00-110,873-0.01%
2020/07/202173.503174.50177.00-111,391-0.01%
2020/07/176176.253178.00176.00311,9640.03%
2020/07/161179.002178.50177.50-112,172-0.01%
2020/07/155179.307180.29177.50-212,433-0.02%
2020/07/149178.891178.00178.00812,8170.06%
2020/07/137180.142181.50181.50513,2010.04%
2020/07/106180.423181.33178.50313,5930.02%
2020/07/096182.583183.17182.00313,6300.02%
2020/07/086186.083185.17184.50313,6620.02%
2020/07/076184.9211184.86183.50-513,673-0.04%
2020/07/067180.936181.92182.50113,9950.01%
2020/07/039181.004179.88179.00514,3880.03%
2020/07/025181.002180.00181.00314,6200.02%
2020/07/016180.506179.67179.00014,8700.00%
2020/06/3016178.568178.00179.00814,9170.05%
2020/06/294183.631183.00184.00314,8710.02%
2020/06/244189.501188.50188.50314,9400.02%
2020/06/232189.505189.10189.50-315,073-0.02%
2020/06/2210187.5518188.42187.00-815,190-0.05%
2020/06/194189.882187.25187.00215,3810.01%
2020/06/182188.503188.68190.00-115,488-0.01%
2020/06/179187.616.1188.17187.50315,6100.02%
2020/06/164189.386189.83189.50-215,707-0.01%
2020/06/152186.501188.50184.50115,8960.01%
2020/06/125184.402185.75188.00316,0910.02%
2020/06/1116192.003189.83189.501316,3900.08%
2020/06/102199.506198.08196.50-416,600-0.02%
2020/06/094197.631199.00197.50316,8650.02%
2020/06/0810198.253198.67197.00717,1580.04%
2020/06/0522201.205.1200.69198.5016.917,2520.10%
2020/06/049201.6730203.22206.00-2117,272-0.12%
2020/06/033194.508193.19194.50-517,049-0.03%
2020/06/026190.923190.83190.00317,0520.02%
2020/06/011190.5011192.36192.50-1017,151-0.06%
2020/05/293188.502188.50187.00117,3270.01%
2020/05/283189.332190.00187.50117,4420.01%
2020/05/275191.002192.00191.00317,6570.02%
2020/05/2610192.0010193.05188.00017,9100.00%
2020/05/252183.008185.25188.00-618,219-0.03%
2020/05/226185.333186.67184.00318,7930.02%
2020/05/2112189.546190.00190.00618,8430.03%
2020/05/2011.2191.526190.83189.005.218,9380.03%
2020/05/1918.1189.219189.22190.509.118,8580.05%
2020/05/186185.004182.25183.00218,9400.01%
2020/05/156189.257188.93189.00-119,093-0.01%
2020/05/1415193.877194.14189.00819,0450.04%
2020/05/1311196.0010196.70199.50119,0360.01%
2020/05/1229199.1612199.71197.501719,0070.09%
2020/05/115206.102204.75205.00318,9590.02%
2020/05/088205.564205.38203.50419,1580.02%
2020/05/075209.004207.88207.00119,2940.01%
2020/05/0610208.5019208.11207.50-919,312-0.05%
2020/05/0517212.2621213.38207.50-419,402-0.02%
2020/05/0426204.086205.75209.002019,2760.10%
2020/04/304213.258214.13213.00-419,328-0.02%
2020/04/2910213.8011213.82211.00-119,352-0.01%
2020/04/2835215.2310215.45213.502519,3840.13%
2020/04/2714215.7135.1214.23215.00-21.119,184-0.11%
2020/04/2416205.1316208.09207.50018,6970.00%
2020/04/2332.4209.5717209.00205.0015.418,4340.08%
2020/04/2233198.0834200.81211.00-118,035-0.01%
2020/04/2112194.176194.50192.00617,6930.03%
2020/04/2011196.5010196.25200.00117,7410.01%
2020/04/1718199.758199.31193.501017,7510.06%
2020/04/1625.5199.7522200.64199.003.517,5300.02%
2020/04/1515196.4731194.32198.00-1617,374-0.09%
2020/04/1416179.0919179.00180.00-317,456-0.02%
2020/04/135177.105179.00174.50017,9150.00%
2020/04/1011182.2314182.00180.00-318,155-0.02%
2020/04/0933.1186.1520184.38181.0013.118,6670.07%
2020/04/0821175.1239177.99185.00-1818,527-0.10%
2020/04/0716169.316169.42168.501018,6120.05%
2020/04/064165.2510165.55166.50-618,729-0.03%
2020/04/0100.002161.25162.50-218,774-0.01%
2020/03/3114160.0712160.21161.00218,8780.01%
2020/03/3010159.4011159.45162.00-119,090-0.01%
2020/03/2719165.7415166.17160.50419,6720.02%
2020/03/267159.3619162.21164.50-1219,550-0.06%
2020/03/2514165.9313166.46164.00119,7040.01%
2020/03/244157.884157.50159.00019,4540.00%
2020/03/234139.381139.00146.50319,3180.02%
2020/03/203142.505140.90143.50-219,226-0.01%
2020/03/199132.3910.8132.03130.50-1.819,156-0.01%
2020/03/184151.135151.00144.50-118,968-0.01%
2020/03/1711153.558154.06150.00318,7980.02%
2020/03/1618167.699167.67156.50918,5420.05%
2020/03/1310161.953162.00168.00718,2670.04%
2020/03/1211183.6417181.29178.50-618,186-0.03%
2020/03/1127201.1716200.53197.001118,0950.06%
2020/03/108200.0012196.79206.00-417,973-0.02%
2020/03/0911199.459202.39198.50217,8180.01%
2020/03/068209.696209.25209.00217,8620.01%
2020/03/0517214.0911213.09214.00617,8260.03%
2020/03/0455207.672210.00210.505317,7000.30%
2020/03/038221.314218.88217.00417,4730.02%
2020/03/023216.675218.10218.00-217,411-0.01%
2020/02/2726218.3822215.30213.00417,2780.02%
2020/02/2624236.679234.94228.501516,9760.09%
2020/02/2526251.0227247.30248.50-116,459-0.01%
2020/02/242235.502.1240.04241.00-0.115,8140.00%
2020/02/212239.503239.50239.50-115,703-0.01%
2020/02/205236.806236.92236.50-115,544-0.01%
2020/02/1914234.545234.10235.00915,4410.06%
2020/02/1815.2240.607244.57235.008.215,2400.05%
2020/02/173240.001239.00239.00215,0090.01%
2020/02/143239.678239.06242.00-515,180-0.03%
2020/02/1311239.0012238.58235.50-115,116-0.01%
2020/02/124243.6315242.17242.50-1115,200-0.07%
2020/02/115238.8011239.41241.00-615,113-0.04%
2020/02/106228.923227.67228.50314,9590.02%
2020/02/074238.137237.36235.00-314,822-0.02%
2020/02/065238.7018.1240.21238.50-13.114,716-0.09%
2020/02/0511239.0515239.77234.50-414,526-0.03%
2020/02/049231.1110230.00236.00-114,414-0.01%
2020/02/035210.4012209.50216.50-714,334-0.05%
2020/01/316211.5814209.54210.50-814,243-0.06%
2020/01/307.1211.4057209.93209.00-49.914,090-0.35%
2020/01/2010229.752230.00232.00813,9310.06%
2020/01/1740230.045231.20229.503513,9780.25%
2020/01/165233.804234.25233.50113,9670.01%
2020/01/1511235.955236.00229.50613,8820.04%
2020/01/1411234.8611236.18236.00013,6840.00%
2020/01/1312229.127225.00227.50513,5170.04%
2020/01/1018232.8118231.92232.50013,3010.00%
2020/01/0929239.2910239.75236.501913,1920.14%
2020/01/086230.7566232.95236.00-6013,095-0.46%
2020/01/0711238.7649230.97235.00-3812,912-0.29%
2020/01/0614256.0410253.75252.50412,5700.03%
2020/01/0323254.1527253.67255.50-412,538-0.03%
2020/01/0210239.7012239.04239.50-212,203-0.02%
2019/12/3113.1235.4419235.53239.00-5.912,072-0.05%
2019/12/3018225.4210227.45230.00811,6470.07%
2019/12/2721216.3349217.13219.00-2811,373-0.25%
2019/12/2615211.4314211.54208.50111,2970.01%
2019/12/2526211.9018211.61211.50811,7410.07%
2019/12/2432202.3992200.74208.00-6011,801-0.51%
2019/12/235188.9013190.19190.50-811,530-0.07%
2019/12/2015187.7020188.58189.00-511,406-0.04%
2019/12/199183.287184.14184.00211,0440.02%
2019/12/188184.192184.50183.50611,0110.05%
2019/12/176.2185.5610185.50184.50-3.910,951-0.04%
2019/12/162186.2533186.03187.00-3110,887-0.28%
2019/12/135182.705184.00183.50010,8010.00%
2019/12/128182.9400.00182.50810,7850.07%
2019/12/111183.008184.38184.00-710,705-0.07%
2019/12/104182.5000.00182.50410,6050.04%
2019/12/0917183.359184.83184.00810,5640.08%
2019/12/0612.2178.4113179.12181.00-0.910,324-0.01%
2019/12/0513176.3100.00176.001310,2010.13%
2019/12/049177.1116176.84175.50-710,186-0.07%
2019/12/0310174.8520177.55177.00-1010,186-0.10%
2019/12/023171.008172.63173.00-59,979-0.05%
2019/11/294171.251170.00170.0039,9530.03%
2019/11/286174.334173.50172.50210,1080.02%
2019/11/273173.1727172.72176.00-2410,466-0.23%
2019/11/2615173.174173.38171.001110,3360.11%
2019/11/255167.8045165.78168.50-4010,219-0.39%
2019/11/221162.505163.00163.50-410,157-0.04%
2019/11/212163.507163.14165.00-510,190-0.05%
2019/11/2017166.157167.29165.501010,1850.10%
2019/11/1900.0010166.50167.50-1010,176-0.10%
2019/11/181166.501166.00166.00010,2040.00%
2019/11/152169.2500.00166.50210,2320.02%
2019/11/142167.2527167.35168.50-2510,269-0.24%
2019/11/1325170.1625171.66168.00010,2030.00%
2019/11/123163.504162.00163.50-19,994-0.01%
2019/11/1114165.148167.50160.0069,9430.06%
2019/11/084173.639175.56172.00-59,767-0.05%
2019/11/0710177.103176.50175.0079,7220.07%
2019/11/0614182.115181.40180.5099,7540.09%
2019/11/059181.673182.50182.0069,8530.06%
2019/11/042181.502181.75182.0009,9020.00%
2019/11/0119178.746179.00181.50139,9700.13%
2019/10/314187.006189.92183.50-29,818-0.02%
2019/10/301.1186.0522185.02187.00-20.99,665-0.22%
2019/10/2910184.906185.58182.0049,5950.04%
2019/10/284185.254185.38185.0009,7200.00%
2019/10/2514185.5420185.30185.50-69,791-0.06%
2019/10/2413183.8514184.71183.50-19,855-0.01%
2019/10/232181.502180.25182.0009,8330.00%
2019/10/222182.007181.57182.00-59,872-0.05%
2019/10/2111184.0512185.42183.50-19,874-0.01%
2019/10/186.1183.573181.50182.503.19,8400.03%
2019/10/174179.754181.38184.0009,8170.00%
2019/10/1614179.825180.80179.0099,8090.09%
2019/10/1515187.4327189.15185.50-129,670-0.12%
2019/10/1431185.0530184.85185.0019,4620.01%
2019/10/0927181.3318181.36180.0099,3190.10%
2019/10/0815182.007181.43181.0089,1030.09%
2019/10/079182.0619182.97183.00-108,885-0.11%
2019/10/047179.4300.00178.0078,7570.08%
2019/10/0310179.359179.67179.5018,7740.01%
2019/10/0212182.7921183.14182.00-98,740-0.10%
2019/10/0155181.5977183.25183.00-228,641-0.25%
2019/09/2726172.1024172.46174.5028,3110.02%
2019/09/267167.0734165.18167.50-278,065-0.33%
2019/09/251158.002158.75158.00-17,722-0.01%
2019/09/247161.506160.00159.5017,9070.01%
2019/09/239162.177162.71161.5027,9270.03%
2019/09/203162.1700.00162.0037,9810.04%
2019/09/198163.631162.00162.0077,9960.09%
2019/09/182162.007162.57163.00-58,082-0.06%
2019/09/177161.6411163.05161.00-48,147-0.05%
2019/09/162157.251159.00159.0018,2180.01%
2019/09/126159.175159.60159.5018,6530.01%
2019/09/117157.148157.94158.00-18,719-0.01%
2019/09/105155.9011156.18156.50-68,749-0.07%
2019/09/0914159.369157.50156.0058,7910.06%
2019/09/066164.837164.29163.00-18,755-0.01%
2019/09/0519163.3214162.93162.5058,6890.06%
2019/09/0412160.544.3161.00161.007.78,6000.09%
2019/09/034158.888160.00160.00-48,645-0.05%
2019/09/0217161.0318160.78160.00-18,683-0.01%
2019/08/3020158.5537157.81158.00-178,695-0.20%
2019/08/296.2148.4700.00147.506.28,4400.07%
2019/08/283147.005147.00148.00-28,551-0.02%
2019/08/277146.296146.50144.0018,6040.01%
2019/08/2614144.298145.00144.5068,7240.07%
2019/08/232146.2512147.46148.50-108,827-0.11%
2019/08/225147.605146.20146.0008,9350.00%
2019/08/218149.0613149.27147.50-58,975-0.06%
2019/08/207150.211149.00149.0069,0170.07%
2019/08/198146.699149.44150.00-19,090-0.01%
2019/08/162144.2521144.05145.00-199,146-0.21%
2019/08/1520143.335143.00142.50159,1830.16%
2019/08/1410151.958150.94149.0029,2070.02%
2019/08/136150.334150.50150.0029,2630.02%
2019/08/128152.757153.71154.0019,3260.01%
2019/08/0813152.319152.11151.5049,4370.04%
2019/08/0722169.309170.00165.50139,4530.14%
2019/08/069.4171.937171.07172.002.49,5100.03%
2019/08/0519179.1835177.66175.00-169,627-0.17%
2019/08/0212177.1716176.88176.50-49,707-0.04%
2019/08/018178.138178.25180.0009,7250.00%
2019/07/317175.934176.50177.0039,7960.03%
2019/07/308179.756179.92177.0029,8480.02%
2019/07/2920178.2511178.50178.0099,8230.09%
2019/07/2610173.4013174.96177.50-39,832-0.03%
2019/07/257169.572169.75172.0059,7570.05%
2019/07/244169.754168.63168.5009,8690.00%
2019/07/235167.305166.20165.50010,1500.00%
2019/07/226165.584165.38165.00210,2100.02%
2019/07/193170.172169.00169.00110,3520.01%
2019/07/1813169.083168.50168.501010,4350.10%
2019/07/175172.801172.50172.50410,5190.04%
2019/07/1600.002174.75174.00-210,643-0.02%
2019/07/153168.3300.00170.00310,6830.03%
2019/07/125171.103172.17172.50210,8910.02%
2019/07/115174.002173.25170.50311,1360.03%
2019/07/104170.385171.40172.00-111,227-0.01%
2019/07/0910169.2010169.60168.00011,2690.00%
2019/07/089177.226176.67175.50311,3430.03%
2019/07/056181.584180.88180.00211,6430.02%
2019/07/0411180.1416180.97181.00-511,724-0.04%
2019/07/036172.8314173.96173.50-811,837-0.07%
2019/07/024170.5016172.34172.00-1211,794-0.10%
2019/07/0115168.5715169.67169.50011,8390.00%
2019/06/286163.336163.42164.00011,7650.00%
2019/06/274164.504165.38164.00012,0700.00%
2019/06/265163.603163.00163.00212,1990.02%
2019/06/2510162.956163.08162.50412,3100.03%
2019/06/242162.2512164.00167.00-1012,404-0.08%
2019/06/2123165.1514163.07162.00912,3860.07%
2019/06/2013164.6918163.56165.50-512,365-0.04%
2019/06/195155.005154.80155.00012,1990.00%
2019/06/187154.648153.00152.00-112,204-0.01%
2019/06/179152.618153.88155.00112,3130.01%
2019/06/146151.6727152.13151.00-2112,334-0.17%
2019/06/135150.1000.00149.50512,4050.04%
2019/06/129151.5013151.35152.00-412,688-0.03%
2019/06/112147.754151.50151.00-212,806-0.02%
2019/06/109149.619150.00150.00012,8120.00%
2019/06/0640147.7631147.53146.50912,9170.07%
2019/06/0511158.6411159.27155.00012,8440.00%
2019/06/047160.005160.50158.50212,8750.02%
2019/06/0318157.928158.75157.001012,9200.08%
2019/05/3110157.5015159.73159.00-512,944-0.04%
2019/05/3016159.416156.50156.001012,9190.08%
2019/05/2912157.2513158.42160.50-112,979-0.01%
2019/05/281155.002156.00156.00-113,367-0.01%
2019/05/274154.383153.83153.50113,7120.01%
2019/05/243158.173156.50154.00013,9550.00%
2019/05/235158.6000.00157.00514,4560.03%
2019/05/226167.426167.17164.00014,5940.00%
2019/05/213165.333166.17167.50014,9540.00%
2019/05/205165.902165.50163.50315,0460.02%
2019/05/175165.406165.50164.00-115,252-0.01%
2019/05/166167.004166.00164.00215,5130.01%
2019/05/1523169.3514169.86170.50915,7600.06%
2019/05/147.5162.143160.67166.004.516,2820.03%
2019/05/1361168.9957166.04163.00416,4830.02%
2019/05/109174.837175.14176.00216,4400.01%
2019/05/091174.504.3178.26174.00-3.316,346-0.02%
2019/05/086176.582178.50180.50416,4220.02%
2019/05/0714183.502182.75180.501216,6710.07%
2019/05/0615181.304182.38180.001116,9170.07%
2019/05/0310188.655188.30187.50516,8000.03%
2019/05/023188.174189.25190.00-116,783-0.01%
2019/04/3022186.7322187.27189.00016,8260.00%
2019/04/2925189.6410.1188.28185.0014.916,8060.09%
2019/04/2614206.7910205.85204.50416,6120.02%
2019/04/2513203.4212205.33209.00116,7320.01%
2019/04/2417210.5918209.33208.50-116,749-0.01%
2019/04/2320213.734212.00212.501616,9180.09%
2019/04/2215224.072225.25218.001316,8770.08%
2019/04/194222.632221.50224.00217,0960.01%
2019/04/1811224.6411223.95220.50017,2590.00%
2019/04/175219.7024221.15225.00-1917,397-0.11%
2019/04/1610214.9520214.40213.00-1017,193-0.06%
2019/04/158211.5610210.15212.00-217,210-0.01%
2019/04/1212207.924209.63206.00817,4310.05%
2019/04/1114207.8618210.17207.00-417,404-0.02%
2019/04/108.1205.235205.20204.003.117,1080.02%
2019/04/099203.6713203.77206.00-417,053-0.02%
2019/04/085197.3013.8198.50195.00-8.816,913-0.05%
2019/04/0320196.2521196.07196.00-117,042-0.01%
2019/04/026193.588193.50192.00-217,040-0.01%
2019/04/0123197.8316197.09193.00717,0760.04%
2019/03/2910198.5519199.53200.00-916,838-0.05%
2019/03/2817196.566196.25195.001117,0830.06%
2019/03/274192.2510194.30197.00-617,277-0.03%
2019/03/266190.258190.31190.50-217,363-0.01%
2019/03/256187.834.2188.64188.001.817,5460.01%
2019/03/224194.639194.50194.50-517,700-0.03%
2019/03/212190.502191.25192.00017,8850.00%
2019/03/204189.389190.22190.00-518,320-0.03%
2019/03/194188.502186.75187.00218,5390.01%
2019/03/184190.258190.56189.00-419,030-0.02%
2019/03/1518187.9714188.04187.00419,3360.02%
2019/03/147184.502184.75183.00519,7020.03%
2019/03/1300.002182.50185.00-220,134-0.01%
2019/03/129183.4421183.71180.00-1220,526-0.06%
2019/03/112179.008179.25181.00-621,051-0.03%
2019/03/0813173.5819175.58178.00-621,080-0.03%
2019/03/0734179.9625181.10178.00921,4650.04%
2019/03/0610183.357182.64183.00321,8780.01%
2019/03/054183.133183.50182.50122,3860.00%
2019/03/049182.288182.88186.00122,6590.00%
2019/02/2746184.3638183.36181.00822,7340.04%
2019/02/2643.2200.2651202.53194.50-7.822,660-0.03%
2019/02/2541200.7038198.93199.00322,9270.01%
2019/02/2262199.6769200.84197.00-723,165-0.03%
2019/02/2117194.1520194.73197.50-323,107-0.01%
2019/02/2042194.4341193.68193.00123,2930.00%
2019/02/1925.1189.8427189.22188.50-1.923,828-0.01%
2019/02/1824189.2915188.23189.00924,2530.04%
2019/02/1524187.0815190.10184.50924,6500.04%
2019/02/1434197.7525196.76195.50924,9320.04%
2019/02/1317191.0365195.12198.50-4825,261-0.19%
2019/02/1221178.4536.2178.66180.50-15.225,494-0.06%
2019/02/1119171.6811171.86171.00825,9930.03%
2019/01/3013173.1523172.17171.00-1026,747-0.04%
2019/01/2917169.948170.44171.50927,3040.03%
2019/01/2818176.9211176.86174.50727,8360.03%
2019/01/2516171.0941172.55175.00-2528,164-0.09%
2019/01/2416166.3111164.73164.00528,3230.02%
2019/01/236163.089164.33166.00-328,942-0.01%
2019/01/229165.281163.00163.00829,4210.03%
2019/01/2126169.7534169.47168.00-829,895-0.03%
2019/01/1813164.3112165.21166.00130,4750.00%
2019/01/1724165.9216164.53162.50830,7990.03%
2019/01/1627163.3024162.42164.00331,2930.01%
2019/01/1519.1160.2233160.92162.50-13.931,574-0.04%
2019/01/1414155.2923155.61156.50-931,733-0.03%
2019/01/1153158.2962157.44155.00-932,236-0.03%
2019/01/1041155.2828155.64154.501332,5110.04%
2019/01/0926153.3743155.62157.50-1732,654-0.05%
2019/01/0819145.8417146.38146.00232,7800.01%
2019/01/075147.002147.25148.00333,2490.01%
2019/01/046138.589139.00140.00-333,772-0.01%
2019/01/0333149.2923146.63144.501033,7960.03%
2019/01/0212153.3813153.88154.00-134,3040.00%
2018/12/2844157.1134156.00154.001035,0350.03%
2018/12/2716156.0619156.61156.50-335,617-0.01%
2018/12/2610156.5511154.14149.50-135,7670.00%
2018/12/259154.067154.29155.00235,7930.01%
2018/12/2418159.0329158.50160.00-1136,010-0.03%
2018/12/2233157.7121156.55158.001236,2210.03%
2018/12/2153155.4695153.57160.00-4236,796-0.11%
2018/12/2035159.4621156.05155.501436,8240.04%
2018/12/1924162.8142163.74162.00-1836,803-0.05%
2018/12/1829160.558160.50160.502136,9250.06%
2018/12/177164.646163.58165.00137,1830.00%
2018/12/1453163.0139159.21165.501437,5780.04%
2018/12/1346166.8040167.33164.00637,7720.02%
2018/12/1221171.5051172.23172.50-3037,705-0.08%
2018/12/1169167.6944.1167.40167.5024.937,6330.07%
2018/12/1043170.7729.2174.41167.5013.837,6940.04%
2018/12/0744184.7435184.79184.50937,6290.02%
2018/12/0631.1192.4130190.58183.501.137,4200.00%
2018/12/0528203.2117202.35203.501137,3720.03%
2018/12/0487211.3065.2209.73210.5021.837,4910.06%
2018/12/0315201.2022204.32206.00-737,334-0.02%
2018/11/3022184.2744184.68187.50-2237,672-0.06%
2018/11/2968182.6655182.27179.001337,5350.03%
2018/11/2831177.4564177.88178.00-3337,692-0.09%
2018/11/2726.1168.7128169.20172.50-1.937,412-0.01%
2018/11/2649166.3231165.68167.001837,3040.05%
2018/11/2347165.4559162.74162.00-1237,320-0.03%
2018/11/2246172.2339171.76165.50737,2690.02%
2018/11/2123.2166.3823167.33172.500.237,2780.00%
2018/11/2020166.2818165.81164.00237,2020.01%
2018/11/1926167.3838167.72166.50-1237,144-0.03%
2018/11/1696170.94102169.89165.50-637,004-0.02% 大賣/
2018/11/1516161.2519162.11164.00-336,272-0.01%
2018/11/1465159.4866160.51158.00-136,2150.00%
2018/11/1340147.9344149.51157.00-436,005-0.01%
2018/11/1244155.3347155.18154.00-336,022-0.01%
2018/11/0922156.3922157.05162.00035,7710.00%
2018/11/0829161.5225160.68154.00435,2690.01%
2018/11/0763146.2566148.36156.00-334,929-0.01%
2018/11/0641.1149.5725151.76142.0016.134,4520.05%
2018/11/0531156.2324156.38157.50734,1680.02%
2018/11/0220155.1819152.34157.50133,7490.00%
2018/11/0160139.7372137.81143.50-1233,412-0.04%
2018/10/3124.1127.6435128.17130.50-10.933,151-0.03%
2018/10/3025123.7028124.16119.00-332,659-0.01%
2018/10/2951128.6156128.54131.50-532,563-0.02%
2018/10/2621127.8641128.54127.00-2032,201-0.06%
2018/10/2545131.4929130.22128.501631,8330.05%
2018/10/2474147.8746146.47142.502831,8320.09%
2018/10/2321158.5223154.39148.50-231,323-0.01%
2018/10/2219157.3716159.28162.00330,9790.01%
2018/10/1947165.4623164.24163.002430,8620.08%
2018/10/1819174.9734175.88176.50-1530,534-0.05%
2018/10/1719177.6115177.20170.50430,2450.01%
2018/10/1619173.2116173.91171.50330,1790.01%
2018/10/1516166.1618170.14168.50-230,007-0.01%
2018/10/1232161.8939162.01165.00-729,748-0.02%
2018/10/1118159.6128157.82156.50-1029,434-0.03%
2018/10/0932174.5922175.73173.501029,3440.03%
2018/10/0861.1175.3717170.74172.0044.128,7800.15%
2018/10/0546188.3628195.02183.001828,1980.06%
2018/10/0418207.338207.06203.001027,7480.04%
2018/10/0325.1206.0113205.85205.0012.127,4980.04%
2018/10/0224214.3815215.20208.00927,4550.03%
2018/10/019.1211.2710210.50211.50-0.927,4570.00%
2018/09/2818212.2212211.92213.00627,5460.02%
2018/09/2731220.1838216.95212.00-727,105-0.03%
2018/09/2622234.9817230.47227.00526,9610.02%
2018/09/258.1234.507235.07234.501.127,0710.00%
2018/09/2129229.6037231.47235.00-827,043-0.03%
2018/09/2014223.6820221.23223.00-626,835-0.02%
2018/09/1940236.1428228.27221.501226,3840.05%
2018/09/1833242.3927239.22234.50626,0590.02%
2018/09/1729251.0317250.38253.001225,7600.05%
2018/09/1432242.6744242.50251.50-1225,582-0.05%
2018/09/1321245.9814238.46233.50725,1690.03%
2018/09/1222240.2535238.57240.50-1325,005-0.05%
2018/09/1125248.7815250.60247.001024,8830.04%
2018/09/1030242.1328243.89247.00224,4010.01%
2018/09/0752.1246.2067239.42238.00-14.923,974-0.06%
2018/09/0666.1263.6269262.09256.50-2.923,467-0.01%
2018/09/0562278.7753273.07267.00923,0890.04%
2018/09/0443283.4340.1285.41283.502.922,8460.01%
2018/09/0358.1301.1924288.02283.5034.122,2460.15%
2018/08/3169311.2024310.98314.504522,0180.20%
2018/08/3029.1313.3516.1313.63312.501322,0710.06%
2018/08/2922310.16108310.17315.00-8621,949-0.39% 大賣/
2018/08/2869305.7818309.47303.005121,7440.23%
2018/08/2719300.1820299.98308.50-121,2490.00%
2018/08/2429274.1426274.00280.50320,9900.01%
2018/08/2322271.8426267.21264.00-421,241-0.02%
2018/08/2224277.8337277.74275.00-1321,312-0.06%
2018/08/2143279.9931279.85282.501221,3100.06%
2018/08/2015265.5318270.58278.50-321,135-0.01%
2018/08/1744272.8030271.73261.001421,0630.07%
2018/08/1622259.7027264.48270.00-520,840-0.02%
2018/08/1528246.0027245.65245.50120,8870.00%
2018/08/1428246.6136250.29252.00-820,817-0.04%
2018/08/1330253.7724.1248.42244.005.920,3140.03%
2018/08/1012280.136281.25271.00619,9890.03%
2018/08/0954305.5917304.59299.003719,6640.19%
2018/08/0839.1312.5721311.50295.0018.119,4520.09%
2018/08/078308.4412314.25320.50-419,197-0.02%
2018/08/0610301.156297.58291.50418,9690.02%
2018/08/0313301.4634293.69289.00-2118,863-0.11%
2018/08/0226323.7930321.58308.50-418,451-0.02%
2018/08/0132344.2335345.06342.50-318,298-0.02%
2018/07/3134370.0335369.13347.00-117,989-0.01%
2018/07/3025395.1612405.17382.001317,8870.07%
2018/07/2728424.7926.5425.30424.001.518,1560.01%
2018/07/2628422.3836424.53420.50-818,569-0.04%
2018/07/2545403.2146401.68415.00-118,642-0.01%
2018/07/2435376.4934376.72391.00118,7780.01%
2018/07/2338349.5542354.10369.50-418,700-0.02%
2018/07/2038366.7139358.92344.00-118,499-0.01%
2018/07/1930.1381.4028381.09382.002.118,3550.01%
2018/07/1839399.7721.2403.50383.5017.818,3990.10%
2018/07/1724396.3519400.26412.00518,2110.03%
2018/07/1616424.7214423.93405.50218,3560.01%
2018/07/1336440.5038442.32435.50-218,736-0.01%
2018/07/1233.2417.6939412.47438.00-5.818,883-0.03%
2018/07/1124402.7131404.10406.50-719,266-0.04%
2018/07/1040408.0135407.39414.50519,3430.03%
2018/07/0953420.6060.7412.98396.00-7.719,177-0.04%
2018/07/0671405.0252408.37410.001918,8160.10%
2018/07/0550439.3040.5433.32418.009.518,5520.05%
2018/07/0436443.7140450.84451.50-418,560-0.02%
2018/07/0353467.1039461.95450.001418,2960.08%
2018/07/0213447.3550444.23458.50-3717,979-0.21%
2018/06/2944.2409.2048409.42417.00-3.817,729-0.02%
2018/06/2832.2382.5530383.43390.002.217,4780.01%
2018/06/2716.1377.2813376.00372.503.117,4770.02%
2018/06/2621337.6424331.35358.50-317,256-0.02%
2018/06/2516323.0616328.03326.00017,2160.00%
2018/06/2233332.5533335.98320.50017,2930.00%
2018/06/2122358.0221.6356.58350.000.417,1710.00%
2018/06/20229356.4021371.36357.0020817,2001.21% 大買/鉅額交易
2018/06/1926401.1514395.96394.001217,2860.07%
2018/06/1519402.5029405.86411.00-1017,344-0.06%
2018/06/1420403.6518.2398.41394.001.817,3170.01%
2018/06/1327398.0621.4403.23405.005.617,3910.03%
2018/06/1235.1408.4423410.26407.0012.117,4160.07%
2018/06/1122417.3638417.26414.50-1617,489-0.09%
2018/06/0817412.5317409.65407.50017,5400.00%
2018/06/0719.2412.8419411.50415.500.217,4410.00%
2018/06/0611383.869384.94390.50217,1530.01%
2018/06/0527364.3028364.34355.00-116,994-0.01%
2018/06/0422381.8962.7383.47378.00-40.716,800-0.24%
2018/06/0137.1379.0167382.18378.00-29.916,659-0.18%
2018/05/3144391.5345387.61387.50-116,539-0.01%
2018/05/3031372.6032372.16385.00-115,925-0.01%
2018/05/2927369.3917366.91366.501015,6590.06%
2018/05/2830.3360.6620363.00373.5010.315,4660.07%
2018/05/2516336.0389329.62340.00-7315,140-0.48%
2018/05/2431308.19133307.41314.00-10214,818-0.69% 大賣/鉅額交易
2018/05/2313322.3118325.03306.00-514,468-0.03%
2018/05/2252336.4410.1334.00340.0041.913,9480.30%
2018/05/2111300.6800.00309.501113,6240.08%
2018/05/182289.500.9280.00281.501.113,5460.01%
2018/05/174281.753282.33281.50113,4690.01%
2018/05/163313.003308.67312.50013,4290.00%
2018/05/151312.002304.00312.50-113,411-0.01%
2018/05/141283.5000.00284.50113,4110.01%
2018/05/112274.503271.50259.00-113,396-0.01%
2018/05/101260.009255.72261.00-813,388-0.06%
2018/05/0912245.925247.50246.00713,3240.05%
2018/05/085232.708234.75232.00-313,264-0.02%
2018/05/0728241.7531.7241.07249.50-3.713,232-0.03%
2018/05/0432229.9823.3230.19227.008.712,9090.07%
2018/05/0348212.9933211.00225.001512,5820.12%
2018/05/0216199.5015201.60206.00112,0740.01%
2018/04/3015187.4716187.66187.50-111,809-0.01%
2018/04/2711183.8631185.66188.00-2011,518-0.17%
2018/04/2616174.4419172.71171.00-311,358-0.03%
2018/04/2511174.059172.83168.00211,2720.02%
2018/04/2415178.0311178.86172.00411,1780.04%
2018/04/235178.708179.44180.00-310,937-0.03%
2018/04/2011173.8617174.00164.00-610,913-0.05%
2018/04/1921177.7924.2174.06181.00-3.210,651-0.03%
2018/04/1833161.1839160.88169.00-610,175-0.06%
2018/04/1725153.8440.2156.95157.50-15.29,912-0.15%
2018/04/167141.8619137.05145.50-129,297-0.13%
2018/04/134133.383131.00132.5019,0360.01%
2018/04/1210130.0000.00128.00108,9590.11%
2018/04/1112131.6310131.00129.0028,9590.02%
2018/04/1011128.3615128.50129.50-48,925-0.04%
2018/04/0900.003120.67122.00-38,811-0.03%
2018/04/024121.007122.64121.50-38,763-0.03%
2018/03/3112120.752120.00120.00108,6570.12%
2018/03/303120.8357122.45119.00-548,711-0.62%
2018/03/2916117.132116.50118.50148,5240.16%
2018/03/287115.079116.33115.00-28,432-0.02%
2018/03/2711116.826117.67119.5058,3940.06%
2018/03/263113.174112.00111.00-18,231-0.01%
2018/03/2313115.6215116.83112.50-28,240-0.02%
2018/03/2216120.9724.3121.18119.50-8.38,166-0.10%
2018/03/2113.5113.334112.25112.509.57,8580.12%
2018/03/202109.005109.80109.50-37,735-0.04%
2018/03/195.3109.3110109.25110.00-4.77,620-0.06%
2018/03/166106.677106.71105.00-17,456-0.01%
2018/03/1517103.0030103.47106.00-137,295-0.18%
2018/03/141499.64999.0798.5057,0940.07%
2018/03/1300.00396.0796.00-36,960-0.04%
2018/03/1200.00194.7095.40-16,943-0.01%
2018/03/0900.00893.0593.00-86,918-0.12%
2018/03/0800.00793.4494.00-76,952-0.10%
2018/03/07193.8000.0093.1016,9630.01%
2018/03/06996.221196.2595.10-26,992-0.03%
2018/03/051493.94293.8593.80126,9900.17%
2018/03/02390.13290.4091.1016,9720.01%
2018/03/0100.00888.9089.90-86,982-0.11%
2018/02/271088.07888.0386.4027,0030.03%
2018/02/26785.438.986.6887.50-1.97,019-0.03%
2018/02/23485.481787.0483.30-136,937-0.19%
2018/02/22185.0000.0085.7016,8660.01%
2018/02/21486.10186.8086.4036,8650.04%
2018/02/121284.39285.2583.60106,8640.15%
2018/02/091083.632182.6684.20-116,924-0.16%
2018/02/08687.40488.0388.0026,9520.03%
2018/02/07291.25390.7389.20-16,924-0.01%
2018/02/063987.143788.2287.3026,8410.03%
2018/02/05793.51792.7196.2006,7010.00%
2018/02/02697.601101.0095.8056,6460.08%
2018/01/311098.50298.4098.3086,5120.12%
2018/01/30295.90596.8497.50-36,446-0.05%
2018/01/29196.501195.9598.00-106,372-0.16%
2018/01/261090.97991.6692.2016,2570.02%
2018/01/25396.5700.0095.4036,0860.05%
2018/01/24597.9800.0098.3056,0710.08%
2018/01/2318101.7210105.35100.0085,9200.14%
2018/01/2220106.008106.19108.50125,7650.21%
2018/01/1932102.1931.9101.31103.000.15,6320.00%
2018/01/18799.9310101.32103.00-35,541-0.05%
2018/01/17294.90296.0096.4005,3780.00%
2018/01/161197.47598.6096.3065,2470.11%
2018/01/151895.511395.9096.6055,0720.10%
2018/01/1210100.706101.33101.0044,9020.08%
2018/01/117105.073103.50102.5044,8190.08%
2018/01/102102.505104.10105.00-34,689-0.06%
2018/01/097110.214108.50109.0034,6880.06%
2018/01/087113.937112.57110.0004,6660.00%
2018/01/0522115.5915117.30116.0074,6300.15%
2018/01/049116.3310115.55117.00-14,571-0.02%
2018/01/0312107.2911108.73111.5014,4560.02%
2018/01/022100.502101.00101.5004,3290.00%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章