揚博 (2493)-凱基-台北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▲1.2
漲幅
+1.29%
成交量
176張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	16	94.18	11.3	94.49	94.50	4.7	491	0.96%
2024/04/22	37	93.24	52	94.06	93.30	-15	492	-3.04%
2024/04/19	29.2	95.01	49	95.41	95.00	-19.8	486	-4.07%
2024/04/18	26	98.47	3	98.43	98.30	23	474	4.85%
2024/04/17	42	98.69	19	98.55	99.00	23	471	4.88%
2024/04/16	40	97.64	42	98.97	97.70	-2	466	-0.43%
2024/04/15	24.1	102.48	61	102.25	101.50	-36.9	452	-8.16%
2024/04/12	104.1	106.70	134	106.99	106.00	-29.9	441	-6.78%	大買/大賣/
2024/04/11	129	99.86	70	100.73	101.00	59	414	14.25%	大買/
2024/04/10	3	96.57	23	96.37	95.90	-20	399	-5.01%
2024/04/09	20	96.56	24	96.47	96.10	-4	398	-1.00%
2024/04/08	24	95.50	42	95.98	96.40	-18	401	-4.49%
2024/04/03	2	94.30	17	95.17	94.60	-15	397	-3.77%
2024/04/02	41	96.57	46	95.70	95.90	-5	394	-1.27%
2024/04/01	146	93.65	44	95.15	96.10	102	385	26.46%	大買/鉅額交易
2024/03/29	8	89.33	54	89.38	89.10	-46	355	-12.93%
2024/03/28	1	90.20	41	90.10	89.60	-40	351	-11.38%
2024/03/27	5	89.94	3	89.27	89.80	2	350	0.57%
2024/03/26	1	89.60	39	89.72	89.00	-38	349	-10.86%
2024/03/25	28	91.69	13	91.21	91.30	15	344	4.36%
2024/03/22	29	92.00	49	92.01	91.50	-20	346	-5.78%
2024/03/21	71	92.10	16	91.13	92.40	55	343	16.03%
2024/03/20	0	0.00	40	90.43	90.00	-40	345	-11.58%
2024/03/19	1	91.90	38	92.15	91.70	-37	356	-10.39%
2024/03/18	105	90.57	21	91.56	92.20	84	363	23.12%	大買/
2024/03/15	1	88.30	25	88.67	88.50	-24	352	-6.81%
2024/03/14	109	90.07	23.1	89.57	89.30	86	349	24.60%	大買/
2024/03/13	29	88.77	4	89.03	88.60	25	341	7.33%
2024/03/12	6	88.67	33	88.65	88.70	-27	340	-7.94%
2024/03/11	14	88.35	49	88.90	88.40	-35	341	-10.26%
2024/03/08	16	89.50	112	89.21	88.40	-96	342	-28.06%	大賣/
2024/03/07	33	92.07	9	91.79	91.20	24	335	7.15%
2024/03/06	23	90.63	3	90.93	91.30	20	334	5.98%
2024/03/05	28	90.44	9	90.33	90.60	19	334	5.68%
2024/03/04	16	90.46	29	90.48	89.90	-13	332	-3.91%
2024/03/01	6	91.60	60	91.19	90.30	-54	329	-16.37%
2024/02/29	35	92.58	25	92.80	92.90	10	323	3.09%
2024/02/27	45	91.80	20	92.84	91.80	25	323	7.73%
2024/02/26	48	92.43	4	92.90	92.90	44	325	13.51%
2024/02/23	54	92.55	37	93.64	91.70	17	327	5.18%
2024/02/22	58.2	92.17	22	92.22	92.50	36.2	325	11.11%
2024/02/21	136	91.20	45	90.23	91.50	91	322	28.22%	大買/
2024/02/20	97	90.01	35	90.84	88.30	62	317	19.51%
2024/02/19	37	88.36	34	88.08	87.80	3	306	0.98%
2024/02/16	14	87.03	16	87.35	87.50	-2	306	-0.65%
2024/02/15	10	85.93	0	0.00	85.70	10	306	3.27%
2024/02/05	2	85.80	11	85.62	85.90	-9	303	-2.97%
2024/02/02	14	84.64	19	85.92	84.00	-5	308	-1.62%
2024/02/01	52	86.13	25	85.87	86.30	27	303	8.90%
2024/01/31	3	85.67	14	86.01	86.00	-11	301	-3.65%
2024/01/30	13	84.04	4	84.40	84.20	9	293	3.07%
2024/01/29	40	82.39	31	83.14	84.00	9	290	3.10%
2024/01/26	19	80.82	20	80.69	81.20	-1	280	-0.36%
2024/01/25	0	0.00	20	80.85	80.80	-20	281	-7.11%
2024/01/24	4	82.18	19	82.38	81.60	-15	281	-5.32%
2024/01/23	2	80.65	5	80.76	80.60	-3	286	-1.05%
2024/01/22	9	80.54	1	80.90	80.90	8	287	2.78%
2024/01/19	3	79.00	4	79.35	80.00	-1	289	-0.34%
2024/01/18	9	78.60	5	78.98	78.80	4	293	1.36%
2024/01/17	13	79.59	10	79.49	79.00	3	294	1.02%
2024/01/16	12	79.98	14	79.64	79.80	-2	297	-0.67%
2024/01/15	30	80.18	1	80.00	80.00	29	300	9.66%
2024/01/12	0	0.00	24	80.29	80.10	-24	305	-7.85%
2024/01/11	17	81.41	14	81.16	80.80	3	314	0.95%
2024/01/10	22	80.83	16	81.19	81.40	6	332	1.80%
2024/01/09	13	79.78	3	80.03	80.10	10	333	3.00%
2024/01/08	21	79.41	32	79.58	79.70	-11	337	-3.26%
2024/01/05	3	81.27	35	80.36	79.60	-32	346	-9.23%
2024/01/04	16	82.46	27	81.99	82.10	-11	349	-3.15%
2024/01/03	6	80.98	15	81.19	81.40	-9	369	-2.43%
2024/01/02	70	80.86	17	80.55	81.20	53	392	13.51%
2023/12/29	8	79.03	11	78.93	79.10	-3	390	-0.77%
2023/12/28	0	0.00	5	79.36	79.00	-5	392	-1.27%
2023/12/27	14	79.79	11	79.93	79.70	3	399	0.75%
2023/12/26	28	79.25	2	79.25	79.50	26	404	6.44%
2023/12/25	3	78.50	9	78.50	78.30	-6	406	-1.47%
2023/12/22	1.1	78.39	1	78.20	78.10	0.1	416	0.01%
2023/12/21	13	78.55	6	78.63	78.30	7	429	1.63%
2023/12/20	11	78.05	6	78.47	78.70	5	432	1.16%
2023/12/19	12	78.27	12	79.00	78.60	0	433	0.00%
2023/12/18	6	79.45	12	79.70	79.60	-6	435	-1.38%
2023/12/15	40	79.68	49	81.09	79.30	-9	442	-2.04%
2023/12/14	42	81.02	38	80.72	81.10	4	441	0.91%
2023/12/13	38	76.96	41	77.39	78.00	-3	442	-0.68%
2023/12/12	0	0.00	6	75.95	76.20	-6	438	-1.37%
2023/12/11	7	75.87	2	76.10	75.90	5	445	1.12%
2023/12/08	0	0.00	6	76.27	75.60	-6	461	-1.30%
2023/12/07	5	76.20	37	76.42	76.10	-32	465	-6.87%
2023/12/06	45	75.26	6	75.72	76.10	39	474	8.22%
2023/12/05	0	0.00	26	74.82	74.70	-26	479	-5.42%
2023/12/04	9	76.60	49	76.34	75.80	-40	479	-8.34%
2023/12/01	0	0.00	19	76.37	77.00	-19	485	-3.92%
2023/11/30	6	75.60	16	76.30	76.30	-10	490	-2.04%
2023/11/29	11	76.10	2	76.20	76.10	9	499	1.80%
2023/11/28	6	75.80	1	75.60	75.70	5	500	1.00%
2023/11/27	26	76.19	5	76.18	75.60	21	501	4.19%
2023/11/24	6	75.60	9	76.37	75.70	-3	502	-0.60%
2023/11/22	18	77.21	9	77.66	77.80	9	497	1.81%
2023/11/21	58	75.91	6	75.97	76.20	52	493	10.54%
2023/11/20	34	75.71	13	75.59	75.90	21	495	4.24%
2023/11/17	25	75.25	12	75.38	75.70	13	496	2.62%
2023/11/16	23	74.54	11	74.64	74.80	12	494	2.43%
2023/11/15	41	74.93	17	74.87	74.10	24	498	4.82%
2023/11/14	60	74.76	26	74.83	74.80	34	501	6.78%
2023/11/13	16	74.26	23	74.60	73.90	-7	512	-1.37%
2023/11/10	62	73.87	40	74.29	73.70	22	516	4.26%
2023/11/09	9	71.20	22	71.55	71.70	-13	525	-2.47%
2023/11/08	19	72.28	29	72.50	72.40	-10	526	-1.90%
2023/11/07	34	72.65	11	72.40	73.00	23	533	4.31%
2023/11/06	24	72.54	6	72.70	72.50	18	549	3.28%
2023/11/03	4	72.20	31	72.35	72.30	-27	549	-4.91%
2023/11/02	3	71.93	13	72.16	72.30	-10	551	-1.81%
2023/11/01	28	70.57	16	70.79	71.30	12	550	2.18%
2023/10/31	11	70.55	109	71.09	70.30	-98	550	-17.79%	大賣/
2023/10/30	5	72.44	10	72.62	72.50	-5	546	-0.91%
2023/10/27	3	73.30	44	72.63	72.00	-41	547	-7.49%
2023/10/26	9.2	72.89	76	73.33	72.70	-66.8	546	-12.22%
2023/10/25	13	74.60	14	74.79	74.70	-1	543	-0.18%
2023/10/24	29	72.50	5	73.54	74.30	24	543	4.41%
2023/10/23	4	72.00	61	72.81	72.30	-57	544	-10.48%
2023/10/20	13	72.60	27	73.74	73.80	-14	541	-2.58%
2023/10/19	48	73.28	59	74.34	73.00	-11	540	-2.03%
2023/10/18	65	74.73	49	75.34	74.40	16	545	2.93%
2023/10/17	23	75.38	7	75.47	75.00	16	527	3.03%
2023/10/16	3	75.57	21	74.93	75.70	-18	529	-3.40%
2023/10/13	51	76.14	8	76.21	75.70	43	529	8.12%
2023/10/12	39	74.29	63	74.77	75.40	-24	520	-4.61%
2023/10/11	116	73.53	96	73.65	74.50	20	512	3.90%	大買/
2023/10/06	44	70.96	67	71.47	69.70	-23	490	-4.69%
2023/10/05	2	74.20	17	74.66	73.70	-15	473	-3.17%
2023/10/04	0	0.00	21	74.90	74.50	-21	486	-4.32%
2023/10/03	28	74.98	54	74.54	75.10	-26	493	-5.27%
2023/10/02	33	74.20	39	73.86	74.40	-6	493	-1.22%
2023/09/28	18	73.21	27	73.21	73.00	-9	497	-1.81%
2023/09/27	13	73.58	89	73.57	72.60	-76	498	-15.26%
2023/09/26	32	75.14	118	74.97	75.10	-86	491	-17.49%	大賣/
2023/09/25	39	73.05	21	73.40	72.80	18	483	3.72%
2023/09/22	26	72.37	18	72.44	72.40	8	480	1.66%
2023/09/21	25	73.39	7	73.29	73.00	18	477	3.77%
2023/09/20	52	74.47	10	74.63	73.60	42	474	8.85%
2023/09/19	43	75.61	39	76.62	75.10	4	470	0.85%
2023/09/18	74	76.28	31	76.18	76.10	43	465	9.24%
2023/09/15	52	74.25	29	74.56	73.90	23	450	5.11%
2023/09/14	52	73.62	15	73.37	73.90	37	446	8.28%
2023/09/13	98	72.19	29	72.96	73.50	69	449	15.35%
2023/09/12	61	70.40	8	70.06	70.60	53	439	12.07%
2023/09/11	50	71.08	52	70.69	70.00	-2	437	-0.46%
2023/09/08	23	70.20	17	70.02	70.50	6	427	1.40%
2023/09/07	30	69.56	4	69.60	69.50	26	424	6.13%
2023/09/06	23	69.00	7	69.90	69.90	16	433	3.69%
2023/09/05	17	68.83	26.2	68.58	68.70	-9.2	425	-2.15%
2023/09/04	6	67.58	14	69.00	69.00	-8	422	-1.89%
2023/09/01	17	66.75	2	66.70	66.70	15	414	3.62%
2023/08/31	43	66.82	18	66.42	66.50	25	419	5.97%
2023/08/30	90	66.60	0	0.00	66.50	90	419	21.46%
2023/08/29	21	65.83	10	65.60	65.80	11	430	2.55%
2023/08/28	2	65.35	32	66.13	65.40	-30	440	-6.81%
2023/08/25	15	66.67	8	66.86	66.30	7	456	1.53%
2023/08/24	68	67.01	33	66.89	67.20	35	462	7.57%
2023/08/23	27	65.76	11	66.35	65.70	16	462	3.46%
2023/08/22	34	67.09	19	67.07	66.20	15	463	3.24%
2023/08/21	79	67.05	32	66.98	67.00	47	465	10.10%
2023/08/18	23	66.47	80	67.11	66.40	-57	462	-12.32%
2023/08/17	117	66.98	46	66.83	67.60	71	456	15.55%	大買/
2023/08/16	24	65.43	40	65.35	65.70	-16	442	-3.62%
2023/08/15	141	65.42	43	65.30	66.30	98	437	22.42%	大買/
2023/08/14	43	63.37	36	62.45	64.20	7	424	1.65%
2023/08/11	20	63.05	94	63.76	62.60	-74	429	-17.23%
2023/08/10	97	63.23	79	63.49	64.50	18	429	4.19%
2023/08/09	19	61.21	15	61.16	61.00	4	417	0.96%
2023/08/08	4	61.30	33	61.34	61.30	-29	432	-6.71%
2023/08/07	22	62.10	6	62.27	62.10	16	450	3.55%
2023/08/04	26	62.01	5	61.84	62.30	21	449	4.67%
2023/08/02	6	61.70	69	62.91	61.70	-63	448	-14.04%
2023/08/01	0	0.00	49	63.65	63.50	-49	444	-11.02%
2023/07/31	16	64.49	29	64.23	64.20	-13	442	-2.94%
2023/07/28	26	63.80	23	63.86	64.30	3	440	0.68%
2023/07/27	9	64.37	24	64.48	63.80	-15	438	-3.42%
2023/07/26	39	64.86	39	65.03	64.40	0	436	0.00%
2023/07/25	66	64.93	7	65.26	65.20	59	433	13.61%
2023/07/24	33	65.00	42	65.24	64.60	-9	429	-2.10%
2023/07/21	111	64.11	1	64.40	65.50	110	424	25.92%	大買/鉅額交易
2023/07/20	40	62.60	8	62.19	62.60	32	411	7.79%
2023/07/19	39	62.38	29	62.44	61.80	10	409	2.44%
2023/07/18	33	60.34	43	60.45	61.10	-10	408	-2.45%
2023/07/17	25	59.24	1	59.10	59.60	24	405	5.92%
2023/07/14	12	58.96	20	58.88	59.30	-8	404	-1.98%
2023/07/13	22	58.79	17	58.82	58.60	5	403	1.24%
2023/07/12	17.1	58.68	108	58.81	58.30	-91	401	-22.63%	大賣/
2023/07/11	427	60.31	461	60.28	59.70	-34	397	-8.54%	大買/大賣/
2023/07/10	160	64.24	175	64.24	64.50	-15	381	-3.93%	大買/大賣/
2023/07/07	159	65.40	178	65.36	65.10	-19	373	-5.09%	大買/大賣/
2023/07/06	142	67.44	167	67.31	66.00	-25	366	-6.82%	大買/大賣/
2023/07/05	4	67.60	26	67.85	67.20	-22	357	-6.15%
2023/07/04	38	67.15	25	66.96	67.90	13	353	3.68%
2023/07/03	23	66.67	70	66.60	67.10	-47	355	-13.21%
2023/06/30	10	64.79	12	64.91	65.60	-2	351	-0.57%
2023/06/29	10	64.20	14	64.13	64.60	-4	351	-1.14%
2023/06/28	79	63.53	11	63.79	63.50	68	351	19.33%
2023/06/27	34	63.06	29	63.30	62.90	5	352	1.42%
2023/06/26	11	63.79	40	64.15	63.60	-29	349	-8.29%
2023/06/21	28	65.20	12	64.95	65.30	16	347	4.60%
2023/06/20	25	64.98	29	64.71	65.20	-4	354	-1.13%
2023/06/19	69	64.24	19	64.82	64.00	50	357	14.00%
2023/06/16	3	65.50	63	66.26	65.50	-60	352	-17.03%
2023/06/15	3	66.80	42	67.11	67.00	-39	347	-11.22%
2023/06/14	12	67.43	25	67.32	67.30	-13	351	-3.70%
2023/06/13	39	66.96	7	67.10	67.30	32	350	9.13%
2023/06/12	62	66.15	32	67.51	66.70	30	345	8.67%
2023/06/09	46	68.60	14	68.82	68.80	32	333	9.60%
2023/06/08	6	68.88	32	68.89	68.30	-26	339	-7.65%
2023/06/07	19	70.22	26	69.84	69.50	-7	337	-2.07%
2023/06/06	46	68.89	31	68.64	70.20	15	337	4.45%
2023/06/05	5	68.64	45	69.16	68.60	-40	336	-11.88%
2023/06/02	24	69.46	53	69.96	68.50	-29	337	-8.58%
2023/06/01	97	68.68	33	69.03	70.50	64	324	19.75%
2023/05/31	73	67.99	144	68.32	67.90	-71	313	-22.62%	大賣/
2023/05/30	28	64.96	32	65.18	66.60	-4	296	-1.35%
2023/05/29	14	64.12	3	63.83	64.00	11	297	3.71%
2023/05/26	24	62.99	2	62.80	63.00	22	294	7.47%
2023/05/25	35	61.96	43	61.83	62.50	-8	293	-2.73%
2023/05/24	13	60.46	13	60.78	61.70	0	290	0.00%
2023/05/23	2	59.90	4	60.60	60.60	-2	296	-0.68%
2023/05/22	16	59.83	2	59.80	59.80	14	295	4.75%
2023/05/19	28	59.78	14	59.67	59.60	14	294	4.76%
2023/05/18	31	60.07	12	60.12	59.70	19	291	6.53%
2023/05/17	39	58.74	37	58.89	59.50	2	284	0.70%
2023/05/16	63	57.59	28	57.68	58.10	35	277	12.59%
2023/05/15	22	56.50	61	56.90	56.50	-39	268	-14.53%
2023/05/12	64	57.23	100	57.07	57.30	-36	267	-13.48%
2023/05/11	72	56.12	56	56.64	57.20	16	252	6.34%
2023/05/10	6	53.42	2	53.50	53.50	4	233	1.71%
2023/05/09	0	0.00	25	53.30	53.50	-25	239	-10.46%
2023/05/08	0	0.00	4	53.80	53.40	-4	240	-1.66%
2023/05/05	0	0.00	15	53.69	53.80	-15	243	-6.16%
2023/05/04	3	53.70	2	53.60	53.60	1	247	0.40%
2023/05/03	1	53.30	2	53.30	53.30	-1	250	-0.40%
2023/05/02	1	53.60	3	53.60	53.60	-2	252	-0.79%
2023/04/28	27	53.34	7	53.06	53.30	20	253	7.88%
2023/04/27	0	0.00	6	52.70	52.60	-6	253	-2.36%
2023/04/26	5	52.30	15	52.37	52.70	-10	258	-3.87%
2023/04/25	0	0.00	16	52.76	52.60	-16	259	-6.17%
2023/04/24	1	53.20	3	53.13	53.20	-2	261	-0.76%
2023/04/21	10	52.50	7	53.37	52.60	3	270	1.11%
2023/04/20	5	53.40	3	53.67	53.60	2	271	0.74%
2023/04/19	2	53.70	6	53.92	53.60	-4	273	-1.46%
2023/04/18	0	0.00	2	54.10	54.20	-2	272	-0.73%
2023/04/17	2	54.10	2	54.10	54.10	0	272	0.00%
2023/04/14	18	54.03	4	54.13	54.30	14	270	5.17%
2023/04/13	0	0.00	28	53.46	53.50	-28	266	-10.51%
2023/04/12	13	52.85	6	53.23	53.30	7	264	2.64%
2023/04/11	22	52.66	8	52.55	52.60	14	262	5.33%
2023/04/10	2	52.65	2	52.70	52.70	0	260	0.00%
2023/04/07	1	52.90	10	52.83	52.90	-9	259	-3.47%
2023/04/06	56	51.98	33	52.78	52.80	23	258	8.89%
2023/03/31	2	53.45	14	53.56	53.50	-12	251	-4.77%
2023/03/30	5	53.70	18	53.93	53.60	-13	250	-5.20%
2023/03/29	45	53.49	6	53.67	53.60	39	249	15.63%
2023/03/28	42	52.01	22	52.72	52.30	20	248	8.06%
2023/03/27	12	53.13	7	53.54	53.10	5	243	2.05%
2023/03/24	9	53.48	28	54.09	53.60	-19	241	-7.86%
2023/03/23	50	54.45	28	54.51	54.10	22	237	9.26%
2023/03/22	16	52.91	8	53.30	53.30	8	229	3.49%
2023/03/21	4	53.65	1	53.60	53.80	3	223	1.34%
2023/03/20	1	53.30	4	53.65	53.60	-3	219	-1.37%
2023/03/17	21	52.09	12	53.28	53.30	9	220	4.09%
2023/03/16	3	51.90	6	51.90	51.90	-3	213	-1.41%
2023/03/15	17	52.76	9	52.73	52.40	8	213	3.75%
2023/03/14	41	51.75	15	51.87	52.10	26	212	12.25%
2023/03/13	11	52.48	37	51.80	51.70	-26	212	-12.22%
2023/03/10	30	54.17	0	0.00	54.40	30	204	14.68%
2023/03/09	7	54.11	21	54.30	54.30	-14	203	-6.86%
2023/03/08	27	52.96	2	53.20	53.90	25	200	12.45%
2023/03/07	15	52.11	45	52.85	52.90	-30	196	-15.30%
2023/03/06	10	51.78	0	0.00	51.80	10	190	5.25%
2023/03/03	19	51.48	6	51.75	51.80	13	191	6.79%
2023/03/02	0	0.00	26	51.75	52.00	-26	190	-13.68%
2023/03/01	77	52.02	24	52.02	52.00	53	188	28.13%
2023/02/24	63	51.02	2	50.40	51.40	61	176	34.66%
2023/02/23	29	50.36	4	50.30	50.40	25	171	14.60%
2023/02/22	17	50.65	9	50.18	49.80	8	168	4.76%
2023/02/21	12	49.35	90	50.26	51.50	-78	165	-47.14%
2023/02/20	7	48.53	5	48.70	48.50	2	157	1.27%
2023/02/17	7	48.57	11	48.53	48.55	-4	155	-2.57%
2023/02/16	1	49.00	8	48.71	48.65	-7	155	-4.51%
2023/02/15	3	48.57	15	48.56	48.80	-12	156	-7.66%
2023/02/14	12	48.76	9	48.95	48.85	3	155	1.92%
2023/02/13	30	47.83	0	0.00	47.90	30	153	19.51%
2023/02/10	18	48.16	15	48.08	47.95	3	152	1.97%
2023/02/09	24	48.89	5	48.80	48.70	19	151	12.55%
2023/02/08	35	48.56	7	48.64	48.95	28	149	18.69%
2023/02/07	44	48.54	9	49.05	48.25	35	146	23.82%
2023/02/06	13	49.20	6	49.43	49.40	7	140	4.99%
2023/02/03	26	48.89	12	48.95	49.20	14	138	10.08%
2023/02/02	12	48.15	4	48.45	48.45	8	134	5.94%
2023/02/01	21	47.44	9	48.04	48.00	12	130	9.16%
2023/01/31	17	46.65	11	46.59	46.70	6	126	4.74%
2023/01/30	32	46.88	6	46.86	46.70	26	124	20.80%
2023/01/17	7	46.73	1	46.55	46.55	6	122	4.92%
2023/01/16	24	46.73	6	46.85	46.90	18	120	14.89%
2023/01/13	15	45.99	5	46.13	46.00	10	116	8.56%
2023/01/12	3	46.25	21	46.07	46.15	-18	115	-15.53%
2023/01/11	38	46.14	18	45.73	46.00	20	112	17.81%
2023/01/10	14	44.93	10	45.16	45.25	4	103	3.86%
2023/01/09	67	44.18	1	44.35	44.35	66	99	66.58%
2023/01/06	3	43.68	0	0.00	43.85	3	97	3.11%
2023/01/05	5	43.46	3	43.60	43.50	2	100	1.99%
2023/01/04	1	43.45	0	0.00	43.45	1	101	0.99%
2023/01/03	22	43.32	1	43.30	43.30	21	105	19.93%
2022/12/30	1	43.25	3	43.37	43.25	-2	105	-1.90%
2022/12/29	0	0.00	2	43.10	43.40	-2	105	-1.90%
2022/12/28	1	43.20	0	0.00	43.20	1	105	0.94%
2022/12/27	1	43.30	0	0.00	43.30	1	106	0.94%
2022/12/26	1	43.25	0	0.00	43.25	1	106	0.94%
2022/12/23	5	42.85	0	0.00	43.15	5	108	4.62%
2022/12/22	0	0.00	1	43.05	43.15	-1	108	-0.92%
2022/12/21	1	42.95	0	0.00	43.15	1	111	0.90%
2022/12/20	2	43.13	6	43.26	43.15	-4	110	-3.61%
2022/12/19	6	43.33	6	43.35	43.35	0	114	0.00%
2022/12/16	6	43.33	0	0.00	43.40	6	114	5.22%
2022/12/15	2	43.60	0	0.00	43.65	2	114	1.75%
2022/12/14	11	43.57	0	0.00	43.60	11	114	9.60%
2022/12/13	9	43.47	10	43.66	43.40	-1	114	-0.88%
2022/12/12	33	42.83	2	43.50	43.40	31	115	26.94%
2022/12/09	14	43.42	0	0.00	43.55	14	113	12.32%
2022/12/08	9	42.95	0	0.00	43.10	9	113	7.92%
2022/12/07	2	42.90	2	42.85	42.90	0	113	0.00%
2022/12/06	5	42.86	6	42.88	42.90	-1	111	-0.89%
2022/12/02	2	42.55	3	42.60	42.55	-1	110	-0.90%
2022/12/01	2	42.45	1	42.40	42.55	1	111	0.89%
2022/11/30	2	42.40	1	42.30	42.40	1	112	0.89%
2022/11/29	7	42.30	8	42.38	42.30	-1	113	-0.88%
2022/11/28	7	42.14	0	0.00	42.30	7	113	6.18%
2022/11/25	2	42.25	0	0.00	42.25	2	116	1.72%
2022/11/24	0	0.00	1	42.25	42.25	-1	116	-0.86%
2022/11/23	2	42.05	1	42.20	42.05	1	116	0.86%
2022/11/22	1	42.05	5	42.01	42.05	-4	118	-3.37%
2022/11/21	1	42.05	9	42.18	42.05	-8	120	-6.65%
2022/11/18	2	41.95	20	42.02	41.95	-18	121	-14.87%
2022/11/17	32	42.02	3	41.95	42.10	29	121	23.96%
2022/11/16	0	0.00	6	42.08	42.10	-6	119	-5.04%
2022/11/15	4	42.15	2	42.18	42.20	2	118	1.69%
2022/11/14	21	42.29	7	42.24	42.25	14	121	11.56%
2022/11/11	11	42.21	11	42.67	42.25	0	120	0.00%
2022/11/09	6	41.91	5	41.90	41.90	1	120	0.83%
2022/11/08	0	0.00	6	41.53	41.60	-6	122	-4.90%
2022/11/07	4	41.70	0	0.00	41.55	4	128	3.11%
2022/11/04	2	41.25	0	0.00	41.80	2	129	1.54%
2022/11/03	2	41.00	0	0.00	41.50	2	135	1.47%
2022/11/01	9	40.81	0	0.00	41.00	9	142	6.34%
2022/10/31	2	40.55	0	0.00	40.55	2	142	1.40%
2022/10/28	3	40.33	0	0.00	40.35	3	144	2.07%
2022/10/27	4	40.23	0	0.00	40.30	4	146	2.74%
2022/10/26	0	0.00	2	40.10	40.15	-2	148	-1.35%
2022/10/25	3	39.98	1	39.90	40.05	2	151	1.32%
2022/10/24	2	40.10	0	0.00	40.10	2	156	1.28%
2022/10/21	0	0.00	3	39.82	40.00	-3	160	-1.87%
2022/10/20	5	39.70	23	39.71	39.80	-18	164	-10.93%
2022/10/19	0	0.00	2	40.18	40.25	-2	165	-1.21%
2022/10/18	11	39.97	8	40.09	40.25	3	169	1.77%
2022/10/17	0	0.00	12	39.80	40.00	-12	178	-6.72%
2022/10/14	2	40.13	1	40.25	40.15	1	180	0.56%
2022/10/13	0	0.00	35	39.80	39.90	-35	188	-18.57%
2022/10/12	1	39.95	33	39.85	40.25	-32	196	-16.27%
2022/10/11	6	40.02	15	40.09	39.95	-9	197	-4.57%
2022/10/07	0	0.00	9	40.75	40.95	-9	198	-4.53%
2022/10/06	0	0.00	10	40.75	41.00	-10	202	-4.93%
2022/10/05	0	0.00	3	40.55	40.80	-3	207	-1.45%
2022/10/04	0	0.00	5	40.31	40.45	-5	220	-2.27%
2022/10/03	3	40.10	4	40.15	40.10	-1	267	-0.37%
2022/09/30	10	40.04	16	39.97	40.20	-6	313	-1.91%
2022/09/29	12	40.22	3	40.18	40.10	9	313	2.87%
2022/09/28	0	0.00	46	40.14	40.15	-46	315	-14.57%
2022/09/27	4	40.21	3	40.18	40.70	1	314	0.32%
2022/09/26	1	40.15	31	40.15	40.10	-30	316	-9.48%
2022/09/23	8	40.83	21	40.95	40.90	-13	315	-4.11%
2022/09/22	5	41.01	10	40.78	41.20	-5	316	-1.58%
2022/09/21	6	41.21	3	41.20	41.05	3	317	0.95%
2022/09/20	7	41.35	2	41.38	41.35	5	317	1.58%
2022/09/19	7	41.28	17	41.56	41.30	-10	317	-3.15%
2022/09/16	1	41.60	14	41.75	41.90	-13	318	-4.09%
2022/09/15	4	42.00	7	41.99	42.00	-3	317	-0.95%
2022/09/14	3	41.63	1	41.70	41.75	2	315	0.63%
2022/09/13	1	41.90	1	41.85	41.85	0	315	0.00%
2022/09/12	2	41.65	20	41.81	41.65	-18	318	-5.64%
2022/09/08	4	41.28	8	41.32	41.25	-4	319	-1.25%
2022/09/07	1	41.05	0	0.00	41.05	1	320	0.31%
2022/09/06	0	0.00	47	41.51	41.45	-47	319	-14.73%
2022/09/05	16	41.70	25	41.67	41.80	-9	319	-2.82%
2022/09/02	5	41.71	20	41.68	41.80	-15	319	-4.70%
2022/09/01	4	41.88	37	41.82	41.75	-33	320	-10.30%
2022/08/31	6	42.00	2	42.30	42.15	4	324	1.23%
2022/08/30	1	41.80	6	42.19	42.30	-5	323	-1.55%
2022/08/29	5	41.76	7	41.74	41.85	-2	323	-0.62%
2022/08/26	16	42.21	1	42.30	42.30	15	322	4.66%
2022/08/25	6	42.13	8	42.08	42.15	-2	321	-0.62%
2022/08/24	1	41.95	1	42.05	41.95	0	321	0.00%
2022/08/23	5	41.98	19	41.99	41.95	-14	321	-4.35%
2022/08/22	1	42.05	10	42.03	42.05	-9	321	-2.80%
2022/08/19	4	42.15	6	42.27	42.15	-2	320	-0.62%
2022/08/18	0	0.00	10	42.38	42.35	-10	318	-3.14%
2022/08/17	0	0.00	18	42.74	42.60	-18	318	-5.65%
2022/08/16	20	42.23	8	42.79	42.75	12	317	3.78%
2022/08/15	28	42.85	4	42.65	42.65	24	315	7.60%
2022/08/12	31	42.10	6	42.35	42.35	25	312	7.99%
2022/08/11	19	41.93	0	0.00	42.10	19	306	6.19%
2022/08/10	1	41.10	24	41.86	42.15	-23	304	-7.56%
2022/08/09	12	42.68	5	42.80	43.05	7	298	2.34%
2022/08/08	8	42.66	3	42.93	42.95	5	298	1.68%
2022/08/05	12	43.06	3	43.03	43.05	9	295	3.05%
2022/08/04	4	42.39	34	42.60	42.80	-30	295	-10.14%
2022/08/03	4	42.75	15	42.69	42.75	-11	295	-3.73%
2022/08/02	14	42.79	17	42.92	42.95	-3	295	-1.01%
2022/08/01	37	43.34	2	43.25	43.25	35	295	11.85%
2022/07/29	45	42.70	9	42.86	42.90	36	295	12.18%
2022/07/28	12	43.15	70	43.51	43.15	-58	291	-19.92%
2022/07/27	37	43.34	3	43.50	43.50	34	287	11.82%
2022/07/26	4	43.15	6	43.04	43.10	-2	283	-0.70%
2022/07/25	38	43.45	15	43.24	43.40	23	281	8.17%
2022/07/22	38	43.41	10	43.47	43.20	28	278	10.06%
2022/07/21	40	42.00	1	42.20	42.20	39	271	14.37%
2022/07/20	43	42.36	27	42.51	42.00	16	270	5.92%
2022/07/19	79	42.08	9	41.97	42.20	70	263	26.58%
2022/07/18	23	40.31	0	0.00	40.40	23	251	9.15%
2022/07/15	16	40.02	0	0.00	40.30	16	250	6.39%
2022/07/14	3	40.27	3	40.20	40.45	0	246	0.00%
2022/07/13	7	40.49	11	40.63	40.50	-4	243	-1.64%
2022/07/12	28	40.22	19	40.26	39.95	9	240	3.74%
2022/07/11	50	44.82	95	44.57	43.50	-45	227	-19.75%
2022/07/08	41	43.88	22	44.05	44.30	19	182	10.42%
2022/07/07	10	40.15	1	40.15	40.30	9	138	6.48%
2022/07/06	1	39.85	6	39.95	40.45	-5	139	-3.59%
2022/07/05	2	40.20	24	40.13	40.65	-22	140	-15.70%
2022/07/04	15	39.73	7	39.67	39.75	8	143	5.59%
2022/07/01	20	40.03	22	40.38	39.85	-2	146	-1.36%
2022/06/30	0	0.00	15	41.35	41.15	-15	146	-10.27%
2022/06/29	0	0.00	6	41.69	41.95	-6	150	-3.98%
2022/06/28	0	0.00	14	41.95	42.00	-14	162	-8.61%
2022/06/27	8	42.56	4	42.50	42.10	4	164	2.43%
2022/06/24	4	41.95	11	42.15	42.15	-7	164	-4.25%
2022/06/23	2	41.10	9	41.37	41.35	-7	164	-4.26%
2022/06/22	0	0.00	33	41.40	41.10	-33	170	-19.33%
2022/06/21	14	40.93	14	41.24	41.70	0	171	0.00%
2022/06/20	19	40.71	36	41.33	40.70	-17	172	-9.84%
2022/06/17	14	41.80	17	41.88	42.15	-3	171	-1.75%
2022/06/16	2	42.68	18	42.59	42.60	-16	170	-9.37%
2022/06/15	17	42.62	15	42.46	42.75	2	170	1.18%
2022/06/14	17	41.95	38	42.00	42.05	-21	171	-12.27%
2022/06/13	0	0.00	3	42.25	42.55	-3	170	-1.76%
2022/06/10	2	42.55	2	42.63	42.65	0	172	0.00%
2022/06/09	20	42.86	5	42.77	42.75	15	172	8.68%
2022/06/08	2	41.98	0	0.00	42.10	2	166	1.20%
2022/06/07	26	41.92	2	41.90	42.00	24	168	14.28%
2022/06/06	8	42.08	11	41.99	41.95	-3	170	-1.76%
2022/06/02	2	41.60	0	0.00	41.95	2	175	1.14%
2022/06/01	3	41.80	11	41.75	41.75	-8	181	-4.41%
2022/05/31	0	0.00	16	41.43	41.70	-16	182	-8.78%
2022/05/30	1	41.60	10	41.60	41.60	-9	182	-4.93%
2022/05/27	1	41.55	6	41.62	41.60	-5	186	-2.68%
2022/05/26	1	41.55	11	41.59	41.55	-10	193	-5.17%
2022/05/25	1	41.25	13	41.26	41.35	-12	196	-6.11%
2022/05/24	1	41.15	10	41.16	41.15	-9	200	-4.49%
2022/05/23	1	41.10	23	41.10	41.20	-22	207	-10.58%
2022/05/20	1	40.65	10	41.04	41.15	-9	212	-4.24%
2022/05/19	1	40.95	8	40.81	40.95	-7	216	-3.23%
2022/05/18	9	41.36	6	41.43	41.25	3	224	1.34%
2022/05/17	6	41.38	8	41.24	41.45	-2	228	-0.88%
2022/05/16	0	0.00	8	41.11	41.25	-8	230	-3.47%
2022/05/13	3	40.25	3	40.27	40.25	0	233	0.00%
2022/05/12	1	40.00	28	40.03	40.00	-27	240	-11.23%
2022/05/11	21	40.10	4	40.26	40.25	17	250	6.79%
2022/05/10	6	39.83	6	40.19	40.20	0	253	0.00%
2022/05/09	5	40.51	6	40.73	40.40	-1	255	-0.39%
2022/05/06	5	41.26	24	41.34	41.25	-19	256	-7.41%
2022/05/05	1	40.75	10	40.84	40.80	-9	256	-3.50%
2022/05/04	2	40.70	20	40.75	40.70	-18	260	-6.91%
2022/05/03	0	0.00	22	40.54	40.75	-22	261	-8.40%
2022/04/29	1	40.60	17	40.67	40.75	-16	265	-6.03%
2022/04/28	1	40.30	4	40.46	40.35	-3	267	-1.12%
2022/04/27	0	0.00	6	40.02	40.25	-6	268	-2.23%
2022/04/26	1	40.85	23	41.16	40.85	-22	265	-8.29%
2022/04/25	5	41.10	20	41.24	41.15	-15	264	-5.66%
2022/04/22	0	0.00	1	42.15	42.15	-1	263	-0.38%
2022/04/21	0	0.00	1	42.35	42.10	-1	265	-0.38%
2022/04/20	4	42.09	5	42.10	42.15	-1	265	-0.38%
2022/04/19	14	41.70	2	41.85	41.90	12	265	4.53%
2022/04/18	1	41.60	13	41.68	41.60	-12	265	-4.53%
2022/04/15	2	41.98	10	42.05	42.00	-8	264	-3.02%
2022/04/14	1	42.00	11	42.03	42.15	-10	264	-3.78%
2022/04/13	11	42.05	59	42.11	42.40	-48	266	-18.03%
2022/04/12	6	42.01	2	42.10	42.10	4	264	1.51%
2022/04/11	17	41.93	11	42.13	42.15	6	266	2.25%
2022/04/08	36	42.15	6	42.33	42.40	30	265	11.29%
2022/04/07	21	41.74	17	41.67	41.65	4	263	1.52%
2022/04/06	21	42.39	1	42.35	42.40	20	259	7.71%
2022/04/01	40	42.33	17	42.08	42.35	23	257	8.93%
2022/03/31	11	42.03	74	42.07	42.00	-63	252	-24.91%
2022/03/30	0	0.00	3	41.22	41.45	-3	241	-1.24%
2022/03/29	0	0.00	3	41.00	41.00	-3	240	-1.25%
2022/03/28	0	0.00	2	41.20	40.90	-2	239	-0.84%
2022/03/25	10	40.98	11	40.91	41.00	-1	238	-0.42%
2022/03/24	1	40.30	7	40.36	40.30	-6	233	-2.57%
2022/03/23	0	0.00	5	40.29	40.50	-5	232	-2.15%
2022/03/22	1	40.25	1	40.20	40.25	0	230	0.00%
2022/03/21	1	40.20	10	40.25	40.20	-9	230	-3.90%
2022/03/18	1	40.05	0	0.00	40.05	1	230	0.43%
2022/03/17	16	40.00	20	39.99	40.05	-4	233	-1.72%
2022/03/16	4	39.84	23	39.86	39.80	-19	231	-8.22%
2022/03/15	2	39.85	45	39.81	39.85	-43	230	-18.65%
2022/03/14	1	39.85	13	39.87	39.85	-12	227	-5.27%
2022/03/11	1	39.95	3	39.90	39.95	-2	226	-0.88%
2022/03/10	1	39.95	17	39.95	39.95	-16	226	-7.07%
2022/03/09	8	39.90	16	39.89	39.85	-8	225	-3.54%
2022/03/08	3	39.87	34	39.89	39.90	-31	224	-13.82%
2022/03/07	25	39.83	16	39.89	39.95	9	220	4.09%
2022/03/04	0	0.00	7	40.23	40.15	-7	215	-3.25%
2022/03/03	2	40.40	2	40.28	40.30	0	216	0.00%
2022/03/02	87	40.09	21	40.05	40.25	66	217	30.38%
2022/03/01	62	40.68	48	40.50	40.15	14	214	6.53%
2022/02/25	12	40.08	22	40.01	40.20	-10	208	-4.79%
2022/02/24	9	40.27	28	40.20	40.00	-19	206	-9.19%
2022/02/23	57	40.34	7	40.68	40.70	50	203	24.62%
2022/02/22	9	40.00	5	39.93	39.95	4	196	2.04%
2022/02/21	62	39.85	4	39.91	39.95	58	193	29.90%
2022/02/18	35	39.73	44	39.88	39.80	-9	190	-4.71%
2022/02/17	44	40.08	2	40.05	40.05	42	183	22.84%
2022/02/16	21	40.04	8	40.10	40.05	13	181	7.16%
2022/02/15	35	39.96	17	39.93	39.90	18	178	10.09%
2022/02/14	24	39.85	17	39.77	39.95	7	174	4.00%
2022/02/11	66	39.64	53	39.61	39.85	13	168	7.70%
2022/02/10	23	39.09	8	39.10	39.15	15	157	9.50%
2022/02/09	33	38.87	6	39.05	39.05	27	154	17.47%
2022/02/08	10	38.66	6	38.67	38.70	4	157	2.54%
2022/02/07	30	38.35	11	38.35	38.65	19	155	12.25%
2022/01/26	33	38.11	14	38.11	38.15	19	152	12.49%
2022/01/25	7	37.96	2	37.95	38.00	5	152	3.28%
2022/01/24	34	37.67	37	37.76	37.95	-3	153	-1.95%
2022/01/21	1	37.80	5	37.80	37.80	-4	150	-2.66%
2022/01/20	5	37.98	1	38.25	37.95	4	150	2.66%
2022/01/19	1	37.95	7	37.90	37.95	-6	148	-4.04%
2022/01/18	3	37.92	0	0.00	37.95	3	149	2.00%
2022/01/17	4	37.85	1	37.90	37.85	3	149	2.00%
2022/01/14	6	37.78	15	37.82	37.85	-9	149	-6.04%
2022/01/13	0	0.00	13	38.09	38.05	-13	147	-8.82%
2022/01/12	0	0.00	18	37.93	38.05	-18	147	-12.17%
2022/01/11	1	38.00	24	38.06	38.00	-23	147	-15.61%
2022/01/10	0	0.00	2	38.28	38.20	-2	146	-1.37%
2022/01/07	0	0.00	10	38.30	38.25	-10	146	-6.83%
2022/01/06	12	38.42	13	38.37	38.35	-1	146	-0.68%
2022/01/05	0	0.00	11	38.77	38.65	-11	147	-7.47%
2022/01/04	30	38.63	6	38.63	38.90	24	149	16.06%
2022/01/03	5	38.60	27	38.55	38.45	-22	147	-14.91%
2021/12/30	3	38.50	2	38.50	38.55	1	147	0.68%
2021/12/29	12	38.30	1	38.45	38.45	11	147	7.44%
2021/12/28	0	0.00	1	38.25	38.25	-1	151	-0.66%
2021/12/27	0	0.00	7	37.94	38.10	-7	157	-4.46%
2021/12/24	0	0.00	2	38.05	38.00	-2	169	-1.18%
2021/12/23	37	38.00	11	38.02	38.00	26	170	15.22%
2021/12/22	6	37.78	0	0.00	37.85	6	177	3.38%
2021/12/21	9	37.69	3	37.68	37.85	6	181	3.30%
2021/12/20	0	0.00	18	37.73	37.80	-18	183	-9.80%
2021/12/17	1	37.75	0	0.00	37.75	1	184	0.54%
2021/12/16	7	37.68	5	37.84	37.75	2	185	1.08%
2021/12/15	14	37.52	25	37.66	37.80	-11	191	-5.74%
2021/12/14	10	37.62	8	37.81	37.65	2	194	1.03%
2021/12/13	1	37.85	0	0.00	37.90	1	200	0.50%
2021/12/10	1	38.00	4	38.03	38.00	-3	214	-1.40%
2021/12/09	5	38.05	0	0.00	38.05	5	223	2.24%
2021/12/08	10	38.01	2	37.85	38.05	8	231	3.45%
2021/12/07	0	0.00	1	37.70	37.90	-1	240	-0.42%
2021/12/06	2	37.70	4	37.61	37.70	-2	245	-0.82%
2021/12/03	8	37.56	8	37.65	37.60	0	261	0.00%
2021/12/02	5	37.60	25	37.63	37.60	-20	280	-7.13%
2021/12/01	24	37.65	11	37.69	37.70	13	337	3.86%
2021/11/30	5	37.74	1	37.65	37.65	4	370	1.08%
2021/11/29	20	37.61	30	37.56	37.75	-10	392	-2.55%
2021/11/26	1	37.85	13	38.03	37.85	-12	395	-3.03%
2021/11/25	1	38.05	16	38.18	38.05	-15	395	-3.79%
2021/11/24	1	37.95	15	38.01	38.15	-14	397	-3.52%
2021/11/23	7	37.89	2	37.93	37.85	5	397	1.26%
2021/11/22	9	37.86	0	0.00	37.85	9	397	2.27%
2021/11/19	1	37.85	10	37.86	37.85	-9	397	-2.26%
2021/11/18	7	37.82	10	37.87	37.80	-3	398	-0.75%
2021/11/17	2	37.90	8	37.90	37.95	-6	399	-1.50%
2021/11/16	4	37.96	3	38.10	38.00	1	401	0.25%
2021/11/15	7	37.99	18	37.94	37.95	-11	404	-2.72%
2021/11/12	2	38.20	21	38.26	38.20	-19	406	-4.67%
2021/11/11	22	37.98	11	38.05	38.20	11	409	2.69%
2021/11/10	3	37.92	21	37.90	37.85	-18	411	-4.37%
2021/11/09	4	37.71	6	37.93	37.85	-2	416	-0.48%
2021/11/08	1	37.85	3	37.87	37.85	-2	419	-0.48%
2021/11/05	43	37.54	94	37.56	37.80	-51	425	-11.98%
2021/11/04	3	38.10	15	38.12	38.10	-12	423	-2.83%
2021/11/03	4	38.03	24	38.03	38.20	-20	426	-4.69%
2021/11/02	9	38.08	52	38.03	38.00	-43	429	-10.02%
2021/11/01	7	38.27	17	38.24	38.15	-10	428	-2.33%
2021/10/29	0	0.00	12	38.51	38.30	-12	428	-2.80%
2021/10/28	35	38.55	14	38.61	38.65	21	431	4.86%
2021/10/27	6	38.30	11	38.34	38.50	-5	434	-1.15%
2021/10/26	10	38.39	32	38.37	38.40	-22	439	-5.01%
2021/10/25	13	38.19	9	38.13	38.30	4	440	0.91%
2021/10/22	14	38.26	6	38.24	38.20	8	444	1.80%
2021/10/21	18	38.19	13	38.22	38.25	5	449	1.11%
2021/10/20	0	0.00	26	38.14	38.20	-26	454	-5.73%
2021/10/19	21	38.05	12	38.02	38.15	9	459	1.96%
2021/10/18	4	37.95	18	37.98	38.00	-14	465	-3.01%
2021/10/15	19	37.76	24	37.70	37.85	-5	470	-1.06%
2021/10/14	10	37.31	28	37.36	37.50	-18	472	-3.81%
2021/10/13	11	37.37	31	37.59	37.45	-20	477	-4.19%
2021/10/12	12	37.79	41	37.83	37.80	-29	478	-6.06%
2021/10/08	5	38.13	11	38.20	38.25	-6	480	-1.25%
2021/10/07	4	37.91	6	38.32	38.20	-2	483	-0.41%
2021/10/06	3	37.77	46	37.73	37.75	-43	486	-8.83%
2021/10/05	67	37.18	18	37.88	37.90	49	491	9.97%
2021/10/04	54	37.72	19	38.06	37.70	35	491	7.12%
2021/10/01	15	38.71	117	38.72	38.40	-102	509	-20.02%	大賣/鉅額交易
2021/09/30	7	39.40	4	39.48	39.65	3	517	0.58%
2021/09/29	28	39.30	21	39.40	39.30	7	531	1.32%
2021/09/28	18	39.80	21	39.69	39.80	-3	548	-0.55%
2021/09/27	11	40.60	18	40.72	40.10	-7	553	-1.26%
2021/09/24	3	40.68	9	40.51	40.55	-6	559	-1.07%
2021/09/23	13	40.54	6	40.55	40.55	7	564	1.24%
2021/09/22	66	40.16	7	40.20	40.20	59	570	10.34%
2021/09/17	43	40.75	5	40.79	40.80	38	571	6.65%
2021/09/16	102	41.05	4	41.58	40.70	98	571	17.16%	大買/
2021/09/15	14	41.68	84	41.90	41.65	-70	569	-12.30%
2021/09/14	49	41.20	13.1	41.38	41.50	36	557	6.45%
2021/09/13	61	41.21	20.1	41.37	41.05	41	551	7.42%
2021/09/10	53	41.13	12	41.30	41.55	41	548	7.47%
2021/09/09	32	40.56	31	40.65	40.75	1	547	0.18%
2021/09/08	112	41.04	57	41.08	40.05	55	546	10.06%	大買/
2021/09/07	170	41.00	57	41.12	40.50	113	535	21.10%	大買/鉅額交易
2021/09/06	297	42.06	333	41.98	42.10	-36	536	-6.71%	大買/大賣/
2021/09/03	67	40.65	35	40.89	41.20	32	481	6.64%
2021/09/02	174	39.91	0	0.00	40.15	174	450	38.65%	大買/鉅額交易
2021/09/01	56	39.35	6	39.31	39.40	50	426	11.72%
2021/08/31	10	39.04	2	39.13	39.25	8	421	1.90%
2021/08/30	0	0.00	9	39.02	39.00	-9	424	-2.12%
2021/08/27	0	0.00	3	38.93	38.90	-3	424	-0.71%
2021/08/26	1	38.65	3	38.85	38.75	-2	425	-0.47%
2021/08/25	14	38.61	3	38.65	38.65	11	430	2.56%
2021/08/24	12	38.61	3	38.67	38.60	9	434	2.07%
2021/08/23	19	38.26	5	38.36	38.60	14	437	3.20%
2021/08/20	0	0.00	4	38.08	38.10	-4	437	-0.91%
2021/08/19	5	38.50	12	38.50	38.50	-7	438	-1.59%
2021/08/18	6	38.29	8	38.08	38.65	-2	437	-0.46%
2021/08/17	0	0.00	1	38.30	38.25	-1	438	-0.23%
2021/08/16	5	38.50	17	38.45	38.25	-12	439	-2.73%
2021/08/13	5	38.85	15	38.55	38.45	-10	439	-2.27%
2021/08/12	8.1	38.62	13	38.78	38.95	-4.9	438	-1.12%
2021/08/11	16	38.83	8	38.54	38.50	8	437	1.83%
2021/08/10	10	39.06	11	39.10	39.00	-1	436	-0.23%
2021/08/09	0	0.00	22	39.20	39.30	-22	445	-4.93%
2021/08/06	0	0.00	3	39.30	39.30	-3	454	-0.66%
2021/08/05	11	39.25	2	39.35	39.35	9	471	1.91%
2021/08/04	3	39.12	1	39.30	39.30	2	500	0.40%
2021/08/03	1	39.10	3	39.22	39.30	-2	525	-0.38%
2021/08/02	2	39.05	6	39.05	39.10	-4	528	-0.76%
2021/07/30	26	39.03	0	0.00	38.90	26	534	4.86%
2021/07/29	5	38.91	4	38.91	38.95	1	544	0.18%
2021/07/28	1	38.45	9	38.76	38.90	-8	550	-1.45%
2021/07/27	7	39.09	4	39.18	39.20	3	568	0.53%
2021/07/26	15	39.11	15	39.14	39.10	0	585	0.00%
2021/07/23	0	0.00	61	38.86	39.00	-61	594	-10.26%
2021/07/22	65	38.50	0	0.00	38.70	65	597	10.87%
2021/07/21	5	38.24	2	38.20	38.20	3	610	0.49%
2021/07/20	37	38.06	2	38.20	38.20	35	633	5.53%
2021/07/19	15	38.00	29	38.09	38.35	-14	637	-2.20%
2021/07/16	13	38.10	9	38.10	38.40	4	646	0.62%
2021/07/15	3	37.87	3	37.75	38.00	0	649	0.00%
2021/07/14	11	37.61	5	37.56	37.65	6	653	0.92%
2021/07/13	9	37.59	17	37.54	37.60	-8	660	-1.21%
2021/07/12	17	37.45	2	37.40	37.50	15	666	2.25%
2021/07/09	12	37.20	4	37.20	37.60	8	679	1.18%
2021/07/08	642	37.15	86	37.17	37.35	556	697	79.66%	大買/鉅額交易
2021/07/07	26	39.40	58	39.53	39.65	-32	691	-4.63%
2021/07/06	6	39.72	108	39.91	39.70	-102	698	-14.61%	大賣/鉅額交易
2021/07/05	15	39.88	148	39.83	39.95	-133	693	-19.19%	大賣/鉅額交易
2021/07/02	2	39.60	123	39.56	39.60	-121	683	-17.70%	大賣/鉅額交易
2021/07/01	1	39.50	154	39.48	39.40	-153	681	-22.44%	大賣/鉅額交易
2021/06/30	1	39.45	168	39.48	39.45	-167	693	-24.08%	大賣/鉅額交易
2021/06/29	0	0.00	134	39.39	39.40	-134	702	-19.06%	大賣/鉅額交易
2021/06/28	5	39.20	4	39.28	39.35	1	710	0.14%
2021/06/25	7	39.13	2	39.25	39.10	5	713	0.70%
2021/06/24	48	38.95	6	39.05	39.10	42	722	5.81%
2021/06/23	2	38.75	10	38.76	38.70	-8	730	-1.09%
2021/06/22	1	38.80	49	38.59	38.65	-48	732	-6.56%
2021/06/21	1	38.85	15	38.68	38.55	-14	735	-1.90%
2021/06/18	0	0.00	51	38.97	38.90	-51	743	-6.86%
2021/06/17	1	38.70	4	38.90	39.00	-3	751	-0.40%
2021/06/16	7	38.69	17	38.84	38.80	-10	762	-1.31%
2021/06/15	165	38.74	28	38.79	38.90	137	783	17.49%	大買/鉅額交易
2021/06/11	5	37.84	16	37.84	37.90	-11	772	-1.42%
2021/06/09	1	37.65	6	37.67	37.65	-5	793	-0.63%
2021/06/08	0	0.00	12	37.58	37.65	-12	801	-1.50%
2021/06/07	11	37.38	40	37.55	37.45	-29	814	-3.56%
2021/06/04	1	37.65	16	37.70	37.80	-15	825	-1.82%
2021/06/03	9	37.71	9	37.82	37.80	0	829	0.00%
2021/06/02	17	37.66	34	37.94	37.80	-17	829	-2.05%
2021/06/01	45	37.95	9	37.83	38.00	36	828	4.35%
2021/05/31	26	37.42	21	37.38	37.55	5	826	0.60%
2021/05/28	4	37.15	5	37.15	37.40	-1	829	-0.12%
2021/05/27	0	0.00	31	36.77	36.80	-31	832	-3.72%
2021/05/26	6	37.03	23	36.95	36.90	-17	835	-2.03%
2021/05/25	5	36.70	7	36.85	36.90	-2	837	-0.24%
2021/05/24	13	36.37	7	36.34	36.45	6	840	0.71%
2021/05/21	2	36.45	64	36.34	36.30	-62	843	-7.35%
2021/05/20	12	36.36	48	36.27	36.30	-36	846	-4.25%
2021/05/19	59	36.29	4	36.39	36.45	55	845	6.51%
2021/05/18	48	36.20	16	36.16	36.50	32	846	3.78%
2021/05/17	51	35.42	77	35.27	35.40	-26	848	-3.06%
2021/05/14	33	36.67	106	36.72	36.75	-73	840	-8.69%	大賣/
2021/05/13	167	36.53	93	36.20	36.50	74	829	8.92%	大買/
2021/05/12	110	35.97	308	35.59	36.15	-198	811	-24.39%	大買/大賣/鉅額交易
2021/05/11	72	37.29	91	37.23	37.00	-19	783	-2.42%
2021/05/10	19	38.04	32	38.24	38.25	-13	760	-1.71%
2021/05/07	76	38.17	52	38.02	38.45	24	758	3.16%
2021/05/06	134	37.98	178	37.99	37.85	-44	753	-5.84%	大買/大賣/
2021/05/05	80	38.42	93	38.39	38.25	-13	740	-1.76%
2021/05/04	117	38.25	135	38.08	38.70	-18	735	-2.45%	大買/大賣/
2021/05/03	26	39.16	179	39.45	38.95	-153	718	-21.31%	大賣/鉅額交易
2021/04/29	63	40.34	138	40.41	40.35	-75	699	-10.72%	大賣/
2021/04/28	78	40.78	4	40.90	40.90	74	689	10.74%
2021/04/27	23	41.12	80	41.53	41.10	-57	693	-8.22%
2021/04/26	219	40.78	210	40.79	41.00	9	682	1.32%	大買/大賣/
2021/04/23	72	39.59	30	39.70	39.90	42	662	6.34%
2021/04/22	1	39.75	16	40.02	39.85	-15	672	-2.23%
2021/04/21	0	0.00	2	40.53	40.40	-2	666	-0.30%
2021/04/19	5	40.03	10	40.10	40.10	-5	683	-0.73%
2021/04/16	27	40.18	0	0.00	40.25	27	715	3.77%
2021/04/15	111	40.26	8	40.10	40.35	103	718	14.34%	大買/鉅額交易
2021/04/14	39	38.78	44	39.03	39.55	-5	735	-0.68%
2021/04/13	36	39.81	8	39.65	39.65	28	735	3.80%
2021/04/12	33	39.89	22	39.90	39.55	11	772	1.42%
2021/04/09	12	40.73	10	40.63	40.85	2	749	0.27%
2021/04/08	22	40.75	4	40.53	40.70	18	746	2.41%
2021/04/07	65	40.01	13	40.03	40.10	52	734	7.08%
2021/04/06	28	40.11	3	40.05	39.90	25	728	3.43%
2021/04/01	18	39.61	0	0.00	39.55	18	713	2.52%
2021/03/31	0	0.00	3	39.02	39.10	-3	701	-0.43%
2021/03/30	14	38.56	0	0.00	38.65	14	688	2.03%
2021/03/29	70	38.06	43	38.20	38.20	27	681	3.96%
2021/03/26	7	37.89	0	0.00	37.85	7	672	1.04%
2021/03/25	2	38.08	0	0.00	38.05	2	662	0.30%
2021/03/24	16	38.17	2	38.15	38.10	14	659	2.12%
2021/03/23	12	38.05	0	0.00	38.05	12	656	1.83%
2021/03/22	9	38.23	20	38.17	38.25	-11	647	-1.70%
2021/03/19	105	37.52	11	37.40	37.60	94	637	14.74%	大買/
2021/03/18	47	37.38	18	37.34	37.35	29	625	4.64%
2021/03/17	29	36.98	1	37.10	36.95	28	604	4.63%
2021/03/16	18	36.76	0	0.00	36.80	18	598	3.01%
2021/03/15	69	36.37	0	0.00	36.50	69	594	11.60%
2021/03/12	48	36.00	11	35.90	36.00	37	586	6.30%
2021/03/11	23	36.05	4	36.16	36.05	19	592	3.21%
2021/03/10	17	35.79	6	35.75	35.80	11	640	1.72%
2021/03/09	17	35.00	22	35.12	35.00	-5	662	-0.75%
2021/03/08	0	0.00	1	35.25	35.15	-1	661	-0.15%
2021/03/05	1	35.05	8	35.21	35.15	-7	662	-1.06%
2021/03/04	4	35.49	31	35.26	35.30	-27	663	-4.07%
2021/03/03	12	35.11	12	35.10	35.40	0	664	0.00%
2021/03/02	0	0.00	23	35.23	35.05	-23	661	-3.48%
2021/02/26	15	35.14	18	34.96	35.25	-3	661	-0.45%
2021/02/25	3	35.05	7	35.09	35.15	-4	657	-0.61%
2021/02/24	18	35.08	9	35.10	34.85	9	657	1.37%
2021/02/23	11	34.87	12	35.02	35.15	-1	651	-0.15%
2021/02/22	1	34.75	2	34.85	34.80	-1	650	-0.15%
2021/02/19	4	34.55	6	34.75	34.75	-2	646	-0.31%
2021/02/18	0	0.00	1	34.65	34.60	-1	649	-0.15%
2021/02/17	8	34.58	15	34.55	34.80	-7	652	-1.07%
2021/02/05	0	0.00	37	34.06	34.45	-37	651	-5.68%
2021/02/04	5	33.95	26	33.95	33.95	-21	650	-3.23%
2021/02/03	0	0.00	23	34.02	33.95	-23	662	-3.47%
2021/02/02	0	0.00	26	33.89	33.85	-26	666	-3.90%
2021/02/01	3	33.30	22	33.60	33.75	-19	669	-2.84%
2021/01/29	0	0.00	68	33.90	33.70	-68	675	-10.07%
2021/01/28	7	34.00	2	34.00	34.00	5	673	0.74%
2021/01/27	13	34.27	0	0.00	34.25	13	671	1.94%
2021/01/26	7	34.27	25	34.30	34.15	-18	672	-2.68%
2021/01/25	25	34.32	1	34.15	34.20	24	674	3.56%
2021/01/22	52	34.29	4	34.40	34.40	48	674	7.12%
2021/01/21	23	34.33	12	34.70	34.20	11	676	1.63%
2021/01/20	47	34.60	7	34.28	34.15	40	676	5.91%
2021/01/19	40	35.19	14	35.44	35.05	26	669	3.89%
2021/01/18	46	34.86	27	35.18	35.20	19	664	2.86%
2021/01/15	55	34.80	59	35.24	34.60	-4	666	-0.60%
2021/01/14	76	35.08	7	35.07	35.05	69	656	10.51%
2021/01/13	50	35.16	29	35.15	35.15	21	656	3.20%
2021/01/12	28	35.29	58	35.56	35.05	-30	665	-4.51%
2021/01/11	146	35.81	28	35.77	35.95	118	740	15.93%	大買/鉅額交易
2021/01/08	72	34.93	27	35.02	35.05	45	726	6.19%
2021/01/07	89	35.26	66	35.32	35.05	23	722	3.18%
2021/01/06	9	34.32	61	34.71	34.45	-52	698	-7.45%
2021/01/05	93	34.37	27	34.75	34.95	66	682	9.67%
2021/01/04	13	33.84	2	33.93	34.00	11	649	1.69%
2020/12/31	36	33.89	13	33.90	33.90	23	653	3.52%
2020/12/30	32	33.80	4	33.83	33.85	28	649	4.31%
2020/12/29	1	33.55	2	33.65	33.65	-1	655	-0.15%
2020/12/28	41	33.55	34	33.70	33.60	7	668	1.05%
2020/12/25	5	33.50	0	0.00	33.40	5	674	0.74%
2020/12/24	1	33.60	0	0.00	33.60	1	698	0.14%
2020/12/23	8	33.45	3	33.60	33.60	5	748	0.67%
2020/12/22	3	33.80	20	33.68	33.65	-17	762	-2.23%
2020/12/21	14	33.66	20	34.00	33.90	-6	773	-0.78%
2020/12/18	5	33.86	0	0.00	34.00	5	796	0.63%
2020/12/17	2	33.93	1	33.80	34.00	1	905	0.11%
2020/12/16	18	33.91	7	33.96	33.80	11	946	1.16%
2020/12/15	5	34.06	14	34.05	33.95	-9	976	-0.92%
2020/12/14	34	33.89	1	33.85	33.95	33	977	3.38%
2020/12/11	0	0.00	16	33.73	33.90	-16	978	-1.64%
2020/12/10	1	33.90	6	34.14	34.05	-5	975	-0.51%
2020/12/09	10	33.93	1	33.80	33.95	9	972	0.93%
2020/12/08	29	34.02	0	0.00	34.10	29	970	2.99%
2020/12/07	12	33.88	63	34.16	33.90	-51	966	-5.28%
2020/12/04	148	34.60	154	34.69	34.55	-6	953	-0.63%	大買/大賣/
2020/12/03	86	34.25	102	34.26	34.90	-16	894	-1.79%	大賣/
2020/12/02	37	33.50	13	33.59	33.60	24	865	2.77%
2020/12/01	7	33.40	13	33.45	33.55	-6	862	-0.70%
2020/11/30	7	33.60	4	33.60	33.65	3	864	0.35%
2020/11/27	17	33.60	17	33.65	33.65	0	862	0.00%
2020/11/26	19	33.39	0	0.00	33.35	19	859	2.21%
2020/11/25	3	33.35	1	33.20	33.25	2	859	0.23%
2020/11/24	5	33.35	0	0.00	33.50	5	854	0.59%
2020/11/23	49	33.48	0	0.00	33.55	49	852	5.75%
2020/11/19	5	33.15	6	33.18	33.15	-1	853	-0.12%
2020/11/18	4	33.35	3	33.40	33.40	1	852	0.12%
2020/11/17	37	33.07	10	33.05	33.05	27	855	3.16%
2020/11/16	13	33.00	14	33.05	33.05	-1	866	-0.12%
2020/11/13	0	0.00	12	32.88	32.80	-12	869	-1.38%
2020/11/12	0	0.00	11	32.95	32.95	-11	866	-1.27%
2020/11/11	67	32.93	22	32.89	32.90	45	868	5.18%
2020/11/10	10	33.20	19	33.09	33.20	-9	859	-1.05%
2020/11/09	6	33.29	0	0.00	33.30	6	864	0.69%
2020/11/06	13	33.40	31	33.48	33.50	-18	859	-2.09%
2020/11/05	14	33.46	5	33.55	33.55	9	858	1.05%
2020/11/04	0	0.00	8	33.55	33.55	-8	866	-0.92%
2020/11/03	25	33.40	15	33.42	33.40	10	871	1.15%
2020/11/02	22	33.33	20	33.21	33.25	2	882	0.23%
2020/10/30	16	33.40	20	33.38	33.35	-4	900	-0.44%
2020/10/29	12	33.25	16	33.34	33.35	-4	902	-0.44%
2020/10/28	11	33.75	3	33.92	33.65	8	901	0.89%
2020/10/27	23	33.87	20	33.94	33.90	3	902	0.33%
2020/10/26	11	34.20	11	34.30	34.15	0	904	0.00%
2020/10/23	68	34.48	40	34.39	34.30	28	913	3.07%
2020/10/22	27	34.11	31	34.26	34.30	-4	997	-0.40%
2020/10/21	9	34.02	10	34.02	34.20	-1	1,006	-0.10%
2020/10/20	84	33.63	84	33.84	34.00	0	1,007	0.00%
2020/10/19	160	34.82	217	35.25	34.00	-57	987	-5.77%	大買/大賣/
2020/10/16	73	34.39	43	34.61	34.80	30	901	3.33%
2020/10/15	39	34.13	10	34.19	34.10	29	878	3.30%
2020/10/14	33	34.07	29	34.00	34.00	4	875	0.46%
2020/10/13	23	34.14	29	34.26	34.30	-6	877	-0.68%
2020/10/12	40	34.21	53	34.24	34.20	-13	879	-1.48%
2020/10/08	17	34.10	10	34.14	33.70	7	872	0.80%
2020/10/06	9	33.45	8	33.66	33.25	1	895	0.11%
2020/10/05	68	33.65	68	33.60	33.40	0	921	0.00%
2020/09/30	17	34.22	10	34.37	34.25	7	972	0.72%
2020/09/29	115	34.38	121	34.36	34.50	-6	1,012	-0.59%	大買/大賣/
2020/09/28	158	33.67	158	33.82	34.55	0	1,034	0.00%	大買/大賣/
2020/09/25	89	32.18	98	32.64	32.10	-9	1,029	-0.87%
2020/09/24	57	33.27	52	33.34	33.10	5	1,049	0.48%
2020/09/23	102	33.69	94	34.07	33.90	8	1,054	0.76%	大買/
2020/09/22	183	34.52	245	34.64	34.20	-62	1,045	-5.93%	大買/大賣/
2020/09/21	44	33.70	57	33.84	34.20	-13	944	-1.38%
2020/09/18	54	33.39	21	33.33	33.60	33	911	3.62%
2020/09/17	26	32.61	4	32.64	32.65	22	886	2.48%
2020/09/16	4	32.43	1	32.30	32.35	3	894	0.34%
2020/09/15	8	32.04	0	0.00	31.95	8	909	0.88%
2020/09/14	3	31.60	0	0.00	31.70	3	925	0.32%
2020/09/11	5	31.45	6	31.50	31.50	-1	930	-0.11%
2020/09/10	5	32.36	6	32.33	32.30	-1	933	-0.11%
2020/09/09	0	0.00	4	32.25	32.25	-4	947	-0.42%
2020/09/08	1	32.60	0	0.00	32.35	1	960	0.10%
2020/09/07	4	32.63	21	32.56	32.55	-17	983	-1.73%
2020/09/04	10	31.91	5	32.03	32.10	5	1,042	0.48%
2020/09/03	19	32.00	0	0.00	32.15	19	1,059	1.79%
2020/09/02	7	31.85	5	31.85	31.85	2	1,097	0.18%
2020/08/31	11	31.99	0	0.00	32.00	11	1,195	0.92%
2020/08/28	7	31.50	12	31.79	31.80	-5	1,208	-0.41%
2020/08/27	1	31.90	5	31.85	31.80	-4	1,228	-0.33%
2020/08/26	4	31.45	4	31.60	31.80	0	1,246	0.00%
2020/08/25	25	31.29	22	31.32	31.25	3	1,300	0.23%
2020/08/24	42	31.11	44	31.12	31.00	-2	1,319	-0.15%
2020/08/21	65	31.04	63	31.06	31.20	2	1,352	0.15%
2020/08/20	46	30.61	46	30.99	30.55	0	1,375	0.00%
2020/08/19	2	31.60	0	0.00	31.60	2	1,413	0.14%
2020/08/18	2	32.00	4	32.08	32.00	-2	1,430	-0.14%
2020/08/17	7	31.96	5	32.15	32.15	2	1,505	0.13%
2020/08/14	13	32.05	13	32.21	32.10	0	1,541	0.00%
2020/08/13	20	32.16	33	32.33	32.40	-13	1,560	-0.83%
2020/08/12	24	32.47	0	0.00	32.45	24	1,580	1.52%
2020/08/11	14	32.71	16	32.50	32.80	-2	1,627	-0.12%
2020/08/10	12	32.78	6	32.70	32.85	6	1,651	0.36%
2020/08/07	32	33.21	43	33.18	33.15	-11	1,683	-0.65%
2020/08/06	31	33.63	33	33.67	33.30	-2	1,724	-0.12%
2020/08/05	15	33.25	43	33.35	34.00	-28	1,777	-1.58%
2020/08/04	15	32.88	17	33.06	32.90	-2	1,824	-0.11%
2020/08/03	3	32.57	13	32.67	32.60	-10	1,892	-0.53%
2020/07/31	15	32.50	26	32.42	32.80	-11	1,896	-0.58%
2020/07/30	30	32.65	20	32.67	32.60	10	1,893	0.53%
2020/07/29	57	32.40	121	32.42	32.65	-64	1,890	-3.39%	大賣/
2020/07/28	201	33.52	214	33.78	32.65	-13	1,882	-0.69%	大買/大賣/
2020/07/27	32	31.29	53	31.70	32.50	-21	1,797	-1.17%
2020/07/24	14	31.81	70	31.88	31.65	-56	1,789	-3.13%
2020/07/23	8	32.23	15	32.30	32.35	-7	1,782	-0.39%
2020/07/22	50	32.38	11	32.45	32.45	39	1,782	2.19%
2020/07/21	45	32.03	0	0.00	32.10	45	1,777	2.53%
2020/07/20	47	31.53	27	31.57	31.70	20	1,773	1.13%
2020/07/17	9	31.70	9	31.88	31.80	0	1,767	0.00%
2020/07/16	8	31.81	8	32.18	32.15	0	1,762	0.00%
2020/07/15	8	31.98	8	32.03	31.70	0	1,755	0.00%
2020/07/14	12	32.05	11	32.00	32.05	1	1,750	0.06%
2020/07/13	27	32.29	25	32.36	32.10	2	1,740	0.11%
2020/07/10	17	32.75	59	32.88	32.45	-42	1,728	-2.43%
2020/07/09	1,018	34.49	411	34.26	33.80	607	1,700	35.70%	大買/大賣/鉅額交易
2020/07/08	133	36.65	465	36.91	36.95	-332	1,642	-20.22%	大買/大賣/鉅額交易
2020/07/07	73	37.27	567	36.68	36.60	-494	1,596	-30.94%	大賣/鉅額交易
2020/07/06	40	37.34	16	37.33	37.30	24	1,552	1.55%
2020/07/03	76	36.56	18	36.48	36.95	58	1,510	3.84%
2020/07/02	87	35.89	10	36.05	36.15	77	1,478	5.21%
2020/07/01	43	35.64	7	35.70	35.70	36	1,466	2.45%
2020/06/30	64	35.11	5	35.23	35.25	59	1,452	4.06%
2020/06/29	8	34.99	25	34.89	34.90	-17	1,447	-1.17%
2020/06/24	28	35.39	21.7	35.41	35.40	6.3	1,442	0.44%
2020/06/23	15	35.43	18	35.61	35.40	-3	1,446	-0.21%
2020/06/22	29	35.62	10	35.64	35.65	19	1,442	1.32%
2020/06/19	16	35.05	19	35.12	35.35	-3	1,444	-0.21%
2020/06/18	56	34.80	26	34.93	34.95	30	1,429	2.10%
2020/06/17	13	34.82	129	34.87	34.85	-116	1,424	-8.14%	大賣/鉅額交易
2020/06/16	37	34.69	19	34.59	35.05	18	1,422	1.27%
2020/06/15	11	34.22	118	34.34	34.05	-107	1,423	-7.52%	大賣/鉅額交易
2020/06/12	25	32.66	22	33.12	34.05	3	1,418	0.21%
2020/06/11	37	34.75	142	34.74	34.05	-105	1,400	-7.50%	大賣/鉅額交易
2020/06/10	53	35.88	15	35.96	35.85	38	1,339	2.84%
2020/06/09	34	36.44	97	36.49	36.15	-63	1,329	-4.74%
2020/06/08	88	36.32	84	36.13	36.60	4	1,294	0.31%
2020/06/05	95	35.30	19	35.30	35.40	76	1,217	6.24%
2020/06/04	41	35.07	17	35.12	35.05	24	1,197	2.00%
2020/06/03	65	35.11	17	35.19	35.05	48	1,186	4.05%
2020/06/02	24	35.11	76	35.12	35.10	-52	1,165	-4.46%
2020/06/01	79	35.20	20	35.32	35.25	59	1,145	5.15%
2020/05/29	98	34.36	5	34.28	34.65	93	1,091	8.52%
2020/05/28	25	34.30	6	34.75	34.10	19	1,067	1.78%
2020/05/27	30	34.93	5	35.00	34.90	25	1,035	2.41%
2020/05/26	6	35.17	14	35.42	35.15	-8	1,007	-0.79%
2020/05/25	7	34.56	7	34.66	34.80	0	952	0.00%
2020/05/22	13	34.57	21	34.56	34.60	-8	930	-0.86%
2020/05/21	21	33.97	18	33.94	34.50	3	857	0.35%
2020/05/20	3	33.63	3	33.73	33.60	0	814	0.00%
2020/05/19	7	33.31	2	33.65	33.40	5	791	0.63%
2020/05/18	51	33.72	4	33.75	33.65	47	761	6.17%
2020/05/15	7	32.57	24	33.24	33.30	-17	709	-2.40%
2020/05/14	19	33.37	18	33.53	32.90	1	677	0.15%
2020/05/13	8	33.48	10	33.59	34.00	-2	635	-0.31%
2020/05/12	10	32.78	9	33.14	33.60	1	588	0.17%
2020/05/11	6	31.88	7	31.89	32.20	-1	521	-0.19%
2020/05/08	2	31.25	10	31.29	31.00	-8	452	-1.77%
2020/05/07	1	29.15	0	0.00	29.30	1	380	0.26%
2020/05/06	1	28.85	3	28.90	28.90	-2	373	-0.54%
2020/05/04	1	28.70	1	28.85	28.85	0	368	0.00%
2020/04/29	0	0.00	1	29.00	29.00	-1	362	-0.28%
2020/04/27	2	28.65	0	0.00	28.80	2	362	0.55%
2020/04/24	0	0.00	1	28.55	28.55	-1	359	-0.28%
2020/04/23	0	0.00	1	28.35	28.40	-1	358	-0.28%
2020/04/22	1	27.55	1	27.85	28.10	0	356	0.00%
2020/04/21	0	0.00	3	28.13	28.00	-3	354	-0.85%
2020/04/20	1	28.35	0	0.00	28.50	1	346	0.29%
2020/04/17	5	28.68	2	28.75	28.65	3	344	0.87%
2020/04/16	2	28.70	1	28.45	28.70	1	336	0.30%
2020/04/15	16	28.71	8	28.68	28.65	8	331	2.41%
2020/04/14	21	28.30	4	28.33	28.40	17	322	5.27%
2020/04/13	0	0.00	2	27.75	27.70	-2	315	-0.63%
2020/04/10	0	27.65	3	27.57	27.65	-3	309	-0.97%
2020/04/08	4	27.15	0	0.00	27.25	4	297	1.34%
2020/04/07	2	27.00	0	0.00	27.05	2	293	0.68%
2020/04/06	19	26.78	5	26.84	26.85	14	288	4.85%
2020/03/31	3	26.62	3	26.70	26.45	0	275	0.00%
2020/03/30	1	25.95	1	26.40	26.40	0	269	0.00%
2020/03/27	2	26.85	2	26.40	26.40	0	263	0.00%
2020/03/26	4	26.24	5	26.56	26.80	-1	248	-0.40%
2020/03/25	2	26.30	1	26.30	26.30	1	236	0.42%
2020/03/24	2	23.35	1	23.95	23.95	1	218	0.46%
2020/03/23	1	23.10	0	0.00	23.25	1	215	0.46%
2020/03/20	5	22.44	7	23.04	23.85	-2	213	-0.94%
2020/03/19	9	21.91	11	22.14	21.70	-2	207	-0.96%
2020/03/18	9	23.71	7	23.97	23.65	2	192	1.04%
2020/03/17	4	24.16	4	24.29	24.15	0	184	0.00%
2020/03/16	4	25.21	2	25.48	24.90	2	177	1.13%
2020/03/13	6	25.14	36	25.11	25.60	-30	171	-17.45%
2020/03/12	0	0.00	6	26.32	26.35	-6	163	-3.67%
2020/03/11	1	27.10	0	0.00	26.95	1	155	0.64%
2020/03/10	1	26.65	1	26.75	26.75	0	153	0.00%
2020/03/06	1	26.95	1	27.15	27.15	0	144	0.00%
2020/03/05	1	27.25	1	27.25	27.25	0	144	0.00%
2020/03/03	1	27.15	2	27.28	27.15	-1	145	-0.69%
2020/03/02	1	26.95	0	0.00	27.00	1	146	0.68%
2020/02/26	1	27.25	1	27.25	27.25	0	142	0.00%
2020/02/25	1	27.20	2	27.25	27.15	-1	142	-0.70%
2020/02/24	1	27.35	0	0.00	27.30	1	136	0.73%
2020/02/21	1	27.50	1	27.50	27.50	0	132	0.00%
2020/02/20	0	0.00	1.8	27.50	27.50	-1.8	132	-1.38%
2020/02/19	1	27.55	0	0.00	27.50	1	133	0.75%
2020/02/11	0	0.00	1	27.30	27.30	-1	159	-0.63%
2020/02/07	1	27.40	3	27.47	27.40	-2	165	-1.21%
2020/02/06	0	0.00	2	27.53	27.60	-2	166	-1.20%
2020/02/05	0	0.00	3	27.48	27.45	-3	165	-1.81%
2020/02/04	1	27.45	0	0.00	27.50	1	165	0.60%
2020/02/03	1	26.95	1	27.35	27.35	0	163	0.00%
2020/01/31	1	27.25	3	27.62	27.70	-2	157	-1.27%
2020/01/20	1	27.95	0	0.00	27.90	1	154	0.65%
2020/01/17	1	27.85	0	0.00	27.85	1	155	0.64%
2020/01/16	0	0.00	0	28.00	27.85	0	167	0.00%
2020/01/13	0	0.00	2	27.98	28.05	-2	182	-1.10%
2020/01/06	3	27.70	0	0.00	27.75	3	185	1.61%
2019/12/31	6	27.80	0	0.00	27.75	6	186	3.21%
2019/12/18	0	0.00	2	27.70	27.75	-2	195	-1.02%
2019/12/10	0	0.00	5	27.45	27.45	-5	199	-2.50%
2019/12/05	0	0.00	2	27.65	27.60	-2	203	-0.98%
2019/12/03	0	0.00	1	27.70	27.60	-1	210	-0.48%
2019/12/02	1	27.40	0	0.00	27.50	1	211	0.47%
2019/11/29	0	0.00	3	27.68	27.55	-3	212	-1.41%
2019/11/28	0	0.00	1	27.80	27.85	-1	210	-0.47%
2019/11/25	0	0.00	5	27.65	27.65	-5	213	-2.34%
2019/11/22	0	0.00	2	27.68	27.75	-2	211	-0.94%
2019/11/21	0	0.00	4	27.64	27.70	-4	212	-1.88%
2019/11/20	11	27.74	0	0.00	27.70	11	212	5.17%
2019/11/19	2	27.75	0	0.00	27.70	2	213	0.94%
2019/11/18	4	27.63	0	0.00	27.70	4	215	1.86%
2019/11/15	17	27.74	5	27.74	27.60	12	216	5.54%
2019/11/14	11	27.49	6	27.45	27.50	5	216	2.31%
2019/11/13	0	0.00	3	28.30	28.35	-3	196	-1.52%
2019/11/12	0	0.00	5	28.24	28.20	-5	201	-2.49%
2019/11/08	0	0.00	4	28.44	28.45	-4	211	-1.89%
2019/11/07	0	0.00	1	28.50	28.50	-1	212	-0.47%
2019/11/06	1	28.75	11	28.76	28.65	-10	210	-4.75%
2019/10/30	1	28.55	0	0.00	28.55	1	211	0.47%
2019/10/29	0	0.00	10	28.45	28.60	-10	212	-4.70%
2019/10/28	2	28.40	0	0.00	28.55	2	216	0.92%
2019/10/25	3	28.63	6	28.69	28.65	-3	212	-1.41%
2019/10/24	5	28.91	0	0.00	28.85	5	209	2.38%
2019/10/22	1	28.20	0	0.00	28.35	1	188	0.53%
2019/10/21	2	28.23	0	0.00	28.30	2	187	1.07%
2019/10/17	2	28.23	0	0.00	28.25	2	190	1.05%
2019/10/16	17	28.32	0	0.00	28.20	17	190	8.94%
2019/10/15	1	27.95	0	0.00	27.95	1	186	0.54%
2019/10/14	2	27.85	0	0.00	27.85	2	187	1.07%
2019/10/09	1	27.85	0	0.00	27.85	1	189	0.53%
2019/10/07	0	0.00	1	27.85	27.90	-1	197	-0.51%
2019/10/03	1	27.95	0	0.00	27.85	1	214	0.47%
2019/10/02	1	27.95	0	0.00	28.00	1	221	0.45%
2019/09/27	1	28.05	0	0.00	27.85	1	276	0.36%
2019/09/26	1	28.05	0	0.00	28.10	1	288	0.35%
2019/09/18	19	28.00	1	27.95	28.10	18	311	5.78%
2019/09/16	2	27.90	0	0.00	27.85	2	322	0.62%
2019/09/12	1	27.90	0	0.00	27.75	1	325	0.31%
2019/09/04	1	27.90	0	0.00	27.95	1	322	0.31%
2019/09/03	2	27.85	0	0.00	27.85	2	330	0.61%
2019/09/02	10	27.65	0	0.00	27.75	10	331	3.02%
2019/08/28	0	0.00	3	27.28	27.30	-3	333	-0.90%
2019/08/27	0	0.00	3	27.28	27.40	-3	333	-0.90%
2019/08/26	0	0.00	6	27.23	27.20	-6	340	-1.76%
2019/08/23	0	0.00	6	27.45	27.40	-6	341	-1.76%
2019/08/22	0	0.00	7	27.53	27.50	-7	342	-2.04%
2019/08/21	15	27.57	0	0.00	27.60	15	343	4.37%
2019/08/20	4	27.28	0	0.00	27.30	4	341	1.17%
2019/08/19	3	27.38	0	0.00	27.35	3	342	0.88%
2019/08/15	0	0.00	4	27.11	27.10	-4	347	-1.15%
2019/08/14	1	27.40	9	27.28	27.35	-8	348	-2.29%
2019/08/12	1	27.95	0	0.00	28.15	1	351	0.28%
2019/08/06	1	27.25	0	0.00	27.50	1	446	0.22%
2019/08/05	1	27.75	1	27.75	27.75	0	465	0.00%
2019/08/02	3	28.07	0	0.00	28.10	3	483	0.62%
2019/08/01	1	28.55	0	0.00	28.50	1	518	0.19%
2019/07/30	0	0.00	1	28.75	28.80	-1	533	-0.19%
2019/07/29	0	0.00	8	28.55	28.60	-8	536	-1.49%
2019/07/26	0	0.00	2	28.38	28.40	-2	540	-0.37%
2019/07/25	3	28.37	3	28.35	28.40	0	550	0.00%
2019/07/24	1	28.35	0	0.00	28.40	1	562	0.18%
2019/07/23	20	28.29	0	0.00	28.25	20	583	3.42%
2019/07/22	37	28.12	0	0.00	28.10	37	625	5.91%
2019/07/19	12	28.14	2	28.15	28.10	10	683	1.46%
2019/07/17	12	28.14	1	28.05	28.05	11	725	1.52%
2019/07/16	1	28.10	0	0.00	28.10	1	729	0.14%
2019/07/15	1	28.45	0	0.00	28.25	1	734	0.14%
2019/07/12	1	28.35	0	0.00	28.30	1	744	0.13%
2019/07/11	4	28.13	0	0.00	28.20	4	769	0.52%
2019/07/10	4	27.71	27	27.74	27.75	-23	769	-2.99%
2019/07/09	4	28.08	39	27.95	27.85	-35	777	-4.50%
2019/07/08	8	28.55	0	0.00	28.50	8	775	1.03%
2019/07/05	185	28.55	211	28.55	28.60	-26	783	-3.32%	大買/大賣/
2019/07/04	114	30.85	95	30.85	31.05	19	767	2.47%	大買/
2019/07/03	105	30.84	90	30.85	30.75	15	747	2.01%	大買/
2019/07/02	11	30.76	5	30.76	30.75	6	764	0.79%
2019/07/01	1	30.65	9	30.61	30.70	-8	768	-1.04%
2019/06/25	4	30.51	2	30.55	30.45	2	785	0.25%
2019/06/24	0	0.00	3	30.80	30.75	-3	802	-0.37%
2019/06/21	3	30.48	0	0.00	30.70	3	808	0.37%
2019/06/20	5	30.40	2	30.30	30.35	3	806	0.37%
2019/06/19	1	30.05	3	29.97	30.00	-2	819	-0.24%
2019/06/18	0	0.00	3	29.88	29.80	-3	851	-0.35%
2019/06/17	0	0.00	3	29.90	29.85	-3	850	-0.35%
2019/06/14	0	0.00	12	29.81	29.90	-12	849	-1.41%
2019/06/13	0	0.00	21	29.81	29.75	-21	848	-2.47%
2019/06/12	0	0.00	4	29.86	29.90	-4	847	-0.47%
2019/06/11	7	30.06	13	29.89	30.10	-6	846	-0.71%
2019/06/10	0	0.00	2	30.18	30.20	-2	840	-0.24%
2019/06/06	0	0.00	14	30.10	30.00	-14	842	-1.66%
2019/06/05	0	0.00	22	30.16	30.10	-22	841	-2.61%
2019/06/04	0	0.00	18	30.23	30.15	-18	840	-2.14%
2019/06/03	0	0.00	5	30.21	30.30	-5	839	-0.60%
2019/05/30	0	0.00	4	30.03	30.00	-4	832	-0.48%
2019/05/29	0	0.00	32	30.00	30.00	-32	831	-3.85%
2019/05/28	1	30.00	22	29.89	30.10	-21	829	-2.53%
2019/05/27	0	0.00	56	29.88	29.90	-56	828	-6.76%
2019/05/24	0	0.00	13	29.91	29.95	-13	827	-1.57%
2019/05/23	1	29.80	74	29.59	29.80	-73	824	-8.85%
2019/05/22	0	0.00	34	29.68	29.70	-34	820	-4.15%
2019/05/21	0	0.00	5	29.36	29.55	-5	818	-0.61%
2019/05/20	0	0.00	20	29.48	29.20	-20	812	-2.46%
2019/05/17	4	29.75	67	29.81	29.60	-63	812	-7.75%
2019/05/16	0	0.00	103	29.89	29.70	-103	801	-12.86%	大賣/鉅額交易
2019/05/15	2	29.98	105	30.09	29.90	-103	783	-13.15%	大賣/鉅額交易
2019/05/14	8	31.40	6	31.58	31.65	2	725	0.28%
2019/05/13	25	31.74	4	31.84	32.15	21	705	2.98%
2019/05/10	11	31.41	13	31.73	31.40	-2	681	-0.29%
2019/05/09	35	31.91	32	31.42	31.40	3	661	0.45%
2019/05/08	17	30.96	1	31.20	31.00	16	623	2.57%
2019/05/07	3	31.02	3	31.02	31.00	0	614	0.00%
2019/05/06	3	31.00	16	30.90	30.80	-13	606	-2.14%
2019/05/03	12	31.40	13	31.37	31.25	-1	595	-0.17%
2019/05/02	4	31.01	0	0.00	31.40	4	589	0.68%
2019/04/30	1	31.20	15	31.34	31.45	-14	580	-2.41%
2019/04/29	3	31.25	51	31.43	30.90	-48	566	-8.47%
2019/04/26	6	31.55	123	31.48	31.50	-117	542	-21.56%	大賣/鉅額交易
2019/04/25	52	31.68	4	31.70	31.85	48	497	9.65%
2019/04/24	88	30.73	4	30.98	30.75	84	437	19.19%
2019/04/23	11	30.39	0	0.00	30.35	11	397	2.76%
2019/04/22	29	30.43	0.1	30.40	30.40	28.9	392	7.35%
2019/04/19	139	30.44	0	0.00	30.50	139	388	35.78%	大買/鉅額交易
2019/04/18	14	30.60	10	30.63	30.30	4	381	1.05%
2019/04/17	148	30.55	0	0.00	30.65	148	368	40.15%	大買/鉅額交易
2019/04/16	29	30.20	0	0.00	30.20	29	341	8.50%
2019/04/15	89	30.31	0	0.00	30.20	89	333	26.69%
2019/04/12	12	30.03	0	0.00	30.05	12	318	3.76%
2019/04/11	11	29.76	1	30.00	30.00	10	308	3.24%
2019/04/10	3	29.57	2	29.60	29.80	1	292	0.34%
2019/04/09	5	29.84	20	29.90	29.70	-15	285	-5.25%
2019/04/08	57	29.51	0	0.00	29.75	57	270	21.07%
2019/04/03	51	29.03	0	0.00	29.00	51	239	21.29%
2019/04/02	69	28.92	0	0.00	28.95	69	225	30.54%
2019/03/26	0	0.00	4	28.41	28.40	-4	164	-2.44%
2019/03/25	0	0.00	1	28.10	28.25	-1	152	-0.66%
2019/03/22	0	0.00	1	28.15	28.35	-1	145	-0.69%
2019/03/21	3	28.03	7	28.01	28.00	-4	127	-3.15%
2019/03/20	5	26.81	0	0.00	26.80	5	92	5.43%
2019/03/18	0	0.00	1	26.70	26.80	-1	90	-1.10%
2019/03/12	1	26.55	0	0.00	26.55	1	82	1.22%
2019/03/07	1	26.35	1	26.25	26.25	0	76	0.00%
2019/03/06	1	26.30	0	0.00	26.35	1	76	1.30%
2019/03/05	0	0.00	1	26.25	26.25	-1	75	-1.33%
2019/03/04	1.1	26.32	0	0.00	26.25	1.1	73	1.53%
2019/02/25	0	0.00	1	26.05	26.10	-1	71	-1.41%
2019/02/22	1	25.95	0	0.00	26.00	1	71	1.41%
2019/02/20	6	25.95	0	0.00	25.90	6	68	8.73%
2019/02/19	1	25.95	0	0.00	25.95	1	67	1.49%
2019/01/28	0	0.00	2	25.15	25.10	-2	59	-3.34%
2019/01/25	2	25.03	0	0.00	25.10	2	61	3.26%
2019/01/24	1	25.00	0	0.00	24.95	1	60	1.66%
2019/01/16	0	0.00	2	24.65	24.65	-2	66	-3.00%
2019/01/09	2	24.65	0	0.00	24.65	2	66	3.02%
2019/01/04	9	24.36	0	0.00	24.30	9	70	12.76%
2019/01/03	13	24.56	0	0.00	24.50	13	77	16.78%
2019/01/02	9	24.56	0	0.00	24.45	9	77	11.61%
2018/12/21	1	24.50	0	0.00	24.50	1	84	1.19%
2018/12/19	2	24.55	0	0.00	24.55	2	84	2.36%
2018/12/14	5	24.62	0	0.00	24.60	5	87	5.74%
2018/12/13	4	24.60	0	0.00	24.60	4	87	4.55%
2018/12/12	9	24.56	0	0.00	24.70	9	87	10.24%
2018/12/11	5	24.64	0	0.00	24.60	5	86	5.78%
2018/12/06	0	0.00	10	24.69	24.50	-10	89	-11.22%
2018/11/30	2	24.80	0	0.00	24.80	2	99	2.01%
2018/11/29	1	24.75	0	0.00	24.75	1	100	1.00%
2018/11/28	6	24.57	27	24.53	24.60	-21	100	-20.87%
2018/11/26	10	24.67	0	0.00	24.50	10	105	9.45%
2018/11/21	0	0.00	1	24.45	24.50	-1	116	-0.86%
2018/11/14	0	0.00	5	24.28	24.50	-5	289	-1.73%
2018/11/13	0	0.00	7	23.68	23.70	-7	288	-2.42%
2018/11/05	1	23.85	0	0.00	23.85	1	296	0.34%
2018/11/02	6	23.83	0	0.00	23.80	6	297	2.02%
2018/10/31	2	23.80	0	0.00	23.75	2	296	0.68%
2018/10/29	0	0.00	5	23.79	23.60	-5	294	-1.70%
2018/10/26	0	0.00	8	23.71	23.75	-8	296	-2.70%
2018/10/24	0	0.00	1	24.35	24.25	-1	292	-0.34%
2018/10/23	1	24.30	1	24.40	24.35	0	291	0.00%
2018/10/22	0	0.00	1	24.45	24.55	-1	292	-0.34%
2018/10/17	4	24.99	0	0.00	24.80	4	293	1.36%
2018/10/16	6	24.78	0	0.00	24.85	6	293	2.04%
2018/10/15	1	24.80	0	0.00	24.80	1	293	0.34%
2018/10/12	5	24.39	18	24.29	24.70	-13	293	-4.42%
2018/10/11	4	24.28	0	0.00	24.40	4	294	1.36%
2018/10/08	1	25.35	0	0.00	25.40	1	290	0.34%
2018/10/05	1	25.50	0	0.00	25.40	1	299	0.33%
2018/10/04	0	0.00	5	25.63	25.60	-5	309	-1.61%
2018/10/01	1	25.80	1	25.80	25.70	0	318	0.00%
2018/09/19	11	26.00	1	26.00	25.75	10	329	3.03%
2018/09/12	2	25.55	0	0.00	25.55	2	331	0.60%
2018/09/10	0	0.00	3	25.30	25.10	-3	331	-0.90%
2018/09/07	0	0.00	4	25.58	25.40	-4	329	-1.21%
2018/09/04	0	0.00	1	26.10	26.10	-1	322	-0.31%
2018/08/30	1	26.45	0	0.00	26.30	1	319	0.31%
2018/08/29	5	26.20	0	0.00	26.15	5	318	1.57%
2018/08/28	3	26.25	0	0.00	26.20	3	315	0.95%
2018/08/27	3	26.43	0	0.00	26.25	3	314	0.95%
2018/08/24	1	26.40	0	0.00	26.35	1	309	0.32%
2018/08/23	10	27.18	23	27.47	26.65	-13	301	-4.30%
2018/08/22	2	26.65	2	26.65	27.45	0	206	0.00%
2018/08/10	2	25.15	2	25.20	25.20	0	140	0.00%
2018/07/24	0	0.00	1	25.10	25.20	-1	143	-0.70%
2018/07/20	0	0.00	2	24.95	24.95	-2	143	-1.40%
2018/07/18	8	25.08	0	0.00	25.10	8	144	5.53%
2018/07/13	10	25.00	0	0.00	25.00	10	143	6.97%
2018/07/10	2	26.13	0	0.00	26.05	2	125	1.60%
2018/07/09	1	26.00	0	0.00	26.05	1	122	0.82%
2018/07/05	12	26.30	0	0.00	26.20	12	120	9.96%
2018/07/04	3	26.40	0	0.00	26.35	3	121	2.47%
2018/06/20	2	26.30	0	0.00	26.40	2	142	1.41%
2018/05/03	1	25.80	0	0.00	25.90	1	192	0.52%
2018/04/24	1	25.80	0	0.00	25.75	1	200	0.50%
2018/04/10	1	26.15	0	0.00	26.20	1	204	0.49%
2018/03/27	2	26.20	0	0.00	26.25	2	191	1.05%
2018/03/23	1	26.20	0	0.00	26.25	1	182	0.55%
2018/03/22	0	0.00	2	26.55	26.45	-2	178	-1.12%
2018/03/21	1	27.45	0	0.00	27.45	1	154	0.65%
2018/03/14	2	27.40	0	0.00	27.45	2	147	1.36%
2018/03/12	1	27.20	0	0.00	27.15	1	143	0.70%
2018/03/09	0	0.00	2	26.60	26.80	-2	137	-1.45%
2018/03/02	0	0.00	1	26.55	26.50	-1	150	-0.67%
2018/03/01	0	0.00	1	26.60	26.65	-1	150	-0.66%
2018/02/09	1	26.00	0	0.00	26.00	1	152	0.66%
2018/02/06	1	26.00	0	0.00	25.80	1	154	0.65%
2018/01/19	0	0.00	20	26.98	27.10	-20	154	-12.91%
2018/01/17	16	27.15	0	0.00	27.15	16	158	10.08%
2018/01/15	20	27.00	1	27.00	27.00	19	154	12.31%
2018/01/12	0	27.20	0	0.00	26.95	0	153	0.00%
2018/01/02	1	26.35	0	0.00	26.40	1	150	0.66%