揚博 (2493)-元大-員林中山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▲1.2
漲幅
+1.29%
成交量
176張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	98.60	0	0.00	98.30	1	474	0.21%
2024/04/16	0	0.00	0	97.80	97.70	0	466	0.00%
2024/04/15	1	103.50	0	0.00	101.50	1	452	0.22%
2024/04/12	3	109.17	3	108.00	106.00	0	441	0.00%
2024/04/11	1	101.50	1	100.50	101.00	0	414	0.00%
2024/04/01	1	96.20	1	94.70	96.10	0	385	0.00%
2024/03/29	0	0.00	0.1	89.50	89.10	-0.1	355	-0.01%
2024/03/25	0	0.00	1	91.40	91.30	-1	344	-0.29%
2024/03/22	1	91.40	3	91.50	91.50	-2	346	-0.58%
2024/03/21	3	92.40	0	0.00	92.40	3	343	0.87%
2024/03/20	0	0.00	4.1	90.60	90.00	-4.1	345	-1.18%
2024/03/19	2	92.50	0	0.00	91.70	2	356	0.56%
2024/03/18	0.1	92.36	2	90.60	92.20	-2	363	-0.54%
2024/03/15	0.1	88.80	0	0.00	88.50	0.1	352	0.02%
2024/03/12	0	89.00	0	0.00	88.70	0	340	0.00%
2024/03/08	8	88.81	4	88.20	88.40	4	342	1.17%
2024/03/06	1	90.80	0	0.00	91.30	1	334	0.30%
2024/03/05	0	0.00	1	89.90	90.60	-1	334	-0.30%
2024/03/01	0	0.00	4	91.00	90.30	-4	329	-1.21%
2024/02/29	0	0.00	3	92.70	92.90	-3	323	-0.93%
2024/02/26	4	92.25	0	0.00	92.90	4	325	1.23%
2024/02/23	4	93.65	0	0.00	91.70	4	327	1.22%
2024/02/21	0	0.00	4	91.30	91.50	-4	322	-1.24%
2024/02/20	4	89.70	0	0.00	88.30	4	317	1.26%
2024/02/02	1	85.10	0	0.00	84.00	1	308	0.32%
2024/01/31	2	86.80	2	86.20	86.00	0	301	0.00%
2024/01/30	0	0.00	5	84.50	84.20	-5	293	-1.70%
2024/01/29	4	83.70	0	0.00	84.00	4	290	1.38%
2024/01/05	0	0.00	1	80.40	79.60	-1	346	-0.29%
2024/01/02	1	80.50	0	0.00	81.20	1	392	0.25%
2023/12/20	0	0.00	0.1	78.90	78.70	-0.1	432	-0.01%
2023/12/15	1	78.70	0	0.00	79.30	1	442	0.23%
2023/12/14	0.1	80.81	0	0.00	81.10	0.1	441	0.01%
2023/11/22	0	0.00	2	77.80	77.80	-2	497	-0.40%
2023/11/20	0	0.00	2	75.70	75.90	-2	495	-0.40%
2023/11/10	0	0.00	1	74.30	73.70	-1	516	-0.19%
2023/11/03	0	0.00	2	72.50	72.30	-2	549	-0.36%
2023/10/31	4	70.45	0	0.00	70.30	4	550	0.73%
2023/10/30	2	72.00	0	0.00	72.50	2	546	0.37%
2023/10/27	1	73.00	0	0.00	72.00	1	547	0.18%
2023/10/24	0	0.00	2	73.70	74.30	-2	543	-0.37%
2023/10/23	3	72.50	0	0.00	72.30	3	544	0.55%
2023/10/13	0	0.00	0	75.80	75.70	0	529	0.00%
2023/10/11	0	0.00	1	73.50	74.50	-1	512	-0.20%
2023/10/06	1	71.50	3	71.40	69.70	-2	490	-0.41%
2023/09/27	1	72.60	1	73.10	72.60	0	498	0.00%
2023/09/25	1	73.10	0	0.00	72.80	1	483	0.21%
2023/08/29	0	0.00	0	65.60	65.80	0	430	0.00%
2023/08/17	0	0.00	1	66.50	67.60	-1	456	-0.22%
2023/08/14	0	0.00	0	62.00	64.20	0	424	0.00%
2023/08/10	0	0.00	2	64.00	64.50	-2	429	-0.47%
2023/08/07	2	62.10	0	0.00	62.10	2	450	0.44%
2023/08/02	1	61.72	0	0.00	61.70	1	448	0.23%
2023/07/31	1	64.30	1	64.10	64.20	0	442	0.00%
2023/07/25	0	0.00	1	65.00	65.20	-1	433	-0.23%
2023/07/24	0	0.00	1	65.40	64.60	-1	429	-0.23%
2023/07/19	0.1	62.00	0	0.00	61.80	0.1	409	0.02%
2023/07/17	1	59.50	0	0.00	59.60	1	405	0.25%
2023/07/10	2	64.40	2.1	64.31	64.50	-0.1	381	-0.02%
2023/07/04	5	67.90	0	0.00	67.90	5	353	1.42%
2023/07/03	2	66.90	0	0.00	67.10	2	355	0.56%
2023/06/27	5	62.80	0	0.00	62.90	5	352	1.42%
2023/06/20	1	65.20	0	0.00	65.20	1	354	0.28%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/13	1	66.70	0	0.00	67.30	1	350	0.29%
2023/06/02	1	68.80	0	0.00	68.50	1	337	0.30%
2023/05/23	2	60.50	0	0.00	60.60	2	296	0.68%
2023/05/19	0	0.00	0.2	59.50	59.60	-0.2	294	-0.06%
2023/05/12	0	0.00	0	56.40	57.30	0	267	0.00%
2023/05/11	0.2	56.30	0	0.00	57.20	0.2	252	0.07%
2023/05/10	0	0.00	0	53.50	53.50	0	233	0.00%
2023/04/13	0.1	53.40	0	0.00	53.50	0.1	266	0.02%
2023/03/29	0	0.00	0	53.50	53.60	0	249	0.00%
2023/03/23	0	54.70	0	0.00	54.10	0	237	0.00%
2023/03/22	15	51.60	15	52.83	53.30	0	229	0.00%
2023/03/13	1	51.90	1.4	51.81	51.70	-0.4	212	-0.19%
2023/03/10	0.3	54.25	0	0.00	54.40	0.3	204	0.13%
2023/03/09	0.1	54.30	1	54.20	54.30	-0.9	203	-0.42%
2023/03/02	1	52.00	0	0.00	52.00	1	190	0.53%
2023/03/01	0	52.00	2	52.20	52.00	-2	188	-1.05%
2023/02/24	0	0.00	1	51.40	51.40	-1	176	-0.57%
2023/02/23	0	0.00	1	50.10	50.40	-1	171	-0.58%
2023/02/22	3	49.73	2	50.50	49.80	1	168	0.60%
2023/02/21	2	48.50	0	0.00	51.50	2	165	1.21%
2023/02/07	0	0.00	1	48.25	48.25	-1	146	-0.68%
2023/02/03	0.1	48.45	0	0.00	49.20	0.1	138	0.04%
2023/01/31	1	46.70	0	0.00	46.70	1	126	0.79%
2023/01/30	0	0.00	2	46.85	46.70	-2	124	-1.60%
2023/01/11	2	45.85	0	0.00	46.00	2	112	1.78%
2023/01/03	0	43.10	0	0.00	43.30	0	105	0.02%
2022/11/10	1	41.90	0	0.00	42.10	1	118	0.84%
2022/10/07	0	0.00	6	40.83	40.95	-6	198	-3.02%
2022/10/03	0	0.00	2	40.10	40.10	-2	267	-0.75%
2022/08/04	0	0.00	1	42.85	42.80	-1	295	-0.34%
2022/05/10	1	39.95	0	0.00	40.20	1	253	0.39%
2022/04/13	0	0.00	1	42.15	42.40	-1	266	-0.38%
2022/03/29	0	0.00	2	40.90	41.00	-2	240	-0.85%
2022/03/28	0	0.00	8	41.00	40.90	-8	239	-3.34%
2022/03/16	1	39.85	0	0.00	39.80	1	231	0.43%
2022/03/10	3	39.98	0	0.00	39.95	3	226	1.33%
2022/03/09	2	39.90	0	0.00	39.85	2	225	0.89%
2022/03/07	0	39.70	0	0.00	39.95	0	220	0.00%
2022/03/01	3	40.75	0	0.00	40.15	3	214	1.40%
2022/02/24	1	40.30	6	40.22	40.00	-5	206	-2.42%
2022/02/23	0	0.00	2	40.50	40.70	-2	203	-0.98%
2022/02/21	0	0.00	1	39.80	39.95	-1	193	-0.52%
2022/02/18	0	0.00	9	39.72	39.80	-9	190	-4.71%
2022/02/11	0	0.00	2	39.45	39.85	-2	168	-1.18%
2022/02/10	0	0.00	1	39.15	39.15	-1	157	-0.63%
2022/01/11	0	38.10	0	0.00	38.00	0	147	0.03%
2021/12/21	1	37.75	0	0.00	37.85	1	181	0.55%
2021/11/29	0.1	37.95	0	0.00	37.75	0.1	392	0.02%
2021/11/24	0.1	38.05	0	0.00	38.15	0.1	397	0.01%
2021/11/22	0	37.95	0	0.00	37.85	0	397	0.01%
2021/11/17	0	38.17	0	0.00	37.95	0	399	0.01%
2021/11/12	0.1	38.20	0	0.00	38.20	0.1	406	0.02%
2021/11/11	1	37.95	0	0.00	38.20	1	409	0.24%
2021/11/09	1.1	37.84	0	0.00	37.85	1.1	416	0.26%
2021/10/25	0.1	38.50	0	0.00	38.30	0.1	440	0.01%
2021/10/19	10	38.15	0	0.00	38.15	10	459	2.18%
2021/10/15	0.1	38.00	0	0.00	37.85	0.1	470	0.01%
2021/10/13	0.1	37.60	0	0.00	37.45	0.1	477	0.02%
2021/10/08	0.1	38.50	0	0.00	38.25	0.1	480	0.01%
2021/10/04	0.1	37.80	0	0.00	37.70	0.1	491	0.01%
2021/10/01	1.1	38.98	1	38.50	38.40	0.1	509	0.02%
2021/09/30	0.1	40.00	0	0.00	39.65	0.1	517	0.01%
2021/09/29	0	39.50	0	0.00	39.30	0	531	0.00%
2021/09/28	0.1	40.06	0	0.00	39.80	0.1	548	0.01%
2021/09/27	0.1	40.55	0	0.00	40.10	0.1	553	0.02%
2021/09/24	1	40.55	0	0.00	40.55	1	559	0.18%
2021/09/08	0	0.00	2	40.75	40.05	-2	546	-0.37%
2021/09/06	1	42.30	1	41.90	42.10	0	536	0.00%
2021/09/03	1	40.25	9	41.20	41.20	-8	481	-1.66%
2021/08/13	1	38.65	0	0.00	38.45	1	439	0.23%
2021/08/06	1	39.20	0	0.00	39.30	1	454	0.22%
2021/07/27	0	39.10	1	39.10	39.20	-1	568	-0.17%
2021/07/26	1	39.10	0	0.00	39.10	1	585	0.17%
2021/07/07	0	0.00	1	39.50	39.65	-1	691	-0.14%
2021/07/02	0	0.00	1	39.55	39.60	-1	683	-0.15%
2021/06/29	0	0.00	10	39.35	39.40	-10	702	-1.42%
2021/06/21	2	38.50	0	0.00	38.55	2	735	0.27%
2021/06/17	1	38.95	0	0.00	39.00	1	751	0.13%
2021/06/16	0	0.00	1	38.80	38.80	-1	762	-0.13%
2021/06/15	2	38.85	0	0.00	38.90	2	783	0.26%
2021/06/11	0	0.00	2	37.85	37.90	-2	772	-0.26%
2021/06/07	1	37.50	0	0.00	37.45	1	814	0.12%
2021/06/03	0	0.00	1	37.70	37.80	-1	829	-0.12%
2021/05/31	1	37.25	0	0.00	37.55	1	826	0.12%
2021/05/25	10	36.70	0	0.00	36.90	10	837	1.19%
2021/05/11	1	37.20	0	0.00	37.00	1	783	0.13%
2021/05/06	0	0.00	1	38.45	37.85	-1	753	-0.13%
2021/05/04	1	37.95	0	0.00	38.70	1	735	0.14%
2021/05/03	1	39.75	1	39.75	38.95	0	718	0.00%
2021/04/26	0	0.00	2	40.88	41.00	-2	682	-0.29%
2021/04/21	0	0.00	2	40.35	40.40	-2	666	-0.30%
2021/04/20	10	40.30	0	0.00	40.30	10	673	1.48%
2021/04/16	1	40.40	0	0.00	40.25	1	715	0.14%
2021/04/15	0	0.00	0.1	39.90	40.35	-0.1	718	-0.01%
2021/04/14	3	38.85	0	0.00	39.55	3	735	0.41%
2021/04/13	1	39.70	0	0.00	39.65	1	735	0.14%
2021/04/12	3	40.05	6	39.75	39.55	-3	772	-0.39%
2021/04/08	0	0.00	10	40.85	40.70	-10	746	-1.34%
2021/04/06	0	40.15	0	0.00	39.90	0	728	0.00%
2021/03/26	0	0.00	3	38.05	37.85	-3	672	-0.45%
2021/03/24	0	0.00	10	38.30	38.10	-10	659	-1.52%
2021/03/23	0	0.00	16	38.03	38.05	-16	656	-2.44%
2021/03/22	4	38.25	0	0.00	38.25	4	647	0.62%
2021/03/19	0	0.00	1	37.50	37.60	-1	637	-0.16%
2021/03/18	0	0.00	5	37.27	37.35	-5	625	-0.80%
2021/03/10	0	0.00	10	35.75	35.80	-10	640	-1.56%
2021/02/24	0	0.00	1	35.20	34.85	-1	657	-0.15%
2021/02/22	0	35.48	0	0.00	34.80	0	650	0.00%
2021/02/05	1	33.80	0	0.00	34.45	1	651	0.15%
2021/02/02	1	33.95	0	0.00	33.85	1	666	0.15%
2021/02/01	1	33.70	0	0.00	33.75	1	669	0.15%
2021/01/27	0	0.00	1	34.15	34.25	-1	671	-0.15%
2021/01/20	1	34.45	0	0.00	34.15	1	676	0.15%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/13	1	35.10	2	35.30	35.15	-1	656	-0.15%
2021/01/12	0	0.00	2	35.10	35.05	-2	665	-0.30%
2021/01/08	0	0.00	100	34.85	35.05	-100	726	-13.76%
2021/01/07	0	0.00	80	35.13	35.05	-80	722	-11.07%
2021/01/06	1	34.50	0	0.00	34.45	1	698	0.14%
2021/01/05	1	34.50	1	34.55	34.95	0	682	0.00%
2020/12/23	0	0.00	5	33.50	33.60	-5	748	-0.67%
2020/12/16	120	33.88	0	0.00	33.80	120	946	12.68%	大買/鉅額交易
2020/12/15	40	33.95	0	0.00	33.95	40	976	4.10%
2020/12/14	20	33.90	0	0.00	33.95	20	977	2.05%
2020/12/11	0.1	33.90	2	33.60	33.90	-1.9	978	-0.20%
2020/12/08	0	0.00	3	34.00	34.10	-3	970	-0.31%
2020/12/04	0	0.00	65	34.55	34.55	-65	953	-6.82%
2020/12/03	65	34.12	0	0.00	34.90	65	894	7.27%
2020/12/02	1	33.60	0	0.00	33.60	1	865	0.12%
2020/11/30	0	0.00	7	33.69	33.65	-7	864	-0.81%
2020/11/27	0	0.00	3	33.65	33.65	-3	862	-0.35%
2020/11/20	0	0.00	0	33.20	33.40	0	851	0.00%
2020/11/19	1	33.25	0	0.00	33.15	1	853	0.12%
2020/11/13	0	0.00	2	32.80	32.80	-2	869	-0.23%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/09	3	33.30	0	0.00	33.30	3	864	0.35%
2020/11/04	0	0.00	2	33.75	33.55	-2	866	-0.23%
2020/11/03	1	33.55	0	0.00	33.40	1	871	0.11%
2020/10/29	5	33.30	0	0.00	33.35	5	902	0.55%
2020/10/27	2	33.88	1	33.80	33.90	1	902	0.11%
2020/10/23	0	0.00	1	34.40	34.30	-1	913	-0.11%
2020/10/21	0	0.00	1	33.95	34.20	-1	1,006	-0.10%
2020/10/19	6	35.30	7	34.47	34.00	-1	987	-0.10%
2020/10/15	2	34.13	0	0.00	34.10	2	878	0.23%
2020/10/14	0	0.00	2	34.10	34.00	-2	875	-0.23%
2020/10/12	0	0.00	1	34.20	34.20	-1	879	-0.11%
2020/10/08	0	0.00	1	33.85	33.70	-1	872	-0.11%
2020/10/06	2	33.30	0	0.00	33.25	2	895	0.22%
2020/10/05	1	33.40	0	0.00	33.40	1	921	0.11%
2020/09/30	3	34.25	0	0.00	34.25	3	972	0.31%
2020/09/28	2	33.55	3	33.95	34.55	-1	1,034	-0.10%
2020/09/24	10	33.25	0	0.00	33.10	10	1,049	0.95%
2020/09/21	0	0.00	2	33.70	34.20	-2	944	-0.21%
2020/09/18	2	33.38	0	0.00	33.60	2	911	0.22%
2020/09/07	3	32.50	0	0.00	32.55	3	983	0.31%
2020/09/03	0	0.00	4	31.95	32.15	-4	1,059	-0.38%
2020/08/26	0	0.00	2	31.30	31.80	-2	1,246	-0.16%
2020/08/20	7	31.56	0	0.00	30.55	7	1,375	0.51%
2020/08/17	0	0.00	1	32.20	32.15	-1	1,505	-0.07%
2020/08/14	0	0.00	3	32.13	32.10	-3	1,541	-0.19%
2020/08/12	1	32.60	0	0.00	32.45	1	1,580	0.06%
2020/08/11	0	0.00	3	32.65	32.80	-3	1,627	-0.18%
2020/08/06	1	33.40	3	33.75	33.30	-2	1,724	-0.12%
2020/08/05	1	33.00	2	33.70	34.00	-1	1,777	-0.06%
2020/08/03	1	32.95	0	0.00	32.60	1	1,892	0.05%
2020/07/30	4	32.65	0	0.00	32.60	4	1,893	0.21%
2020/07/29	14	32.40	1	32.30	32.65	13	1,890	0.69%
2020/07/28	4	33.31	11	34.49	32.65	-7	1,882	-0.37%
2020/07/22	0	0.00	5	32.30	32.45	-5	1,782	-0.28%
2020/07/20	11	31.63	0	0.00	31.70	11	1,773	0.62%
2020/07/10	1	32.80	0	0.00	32.45	1	1,728	0.06%
2020/07/08	17	36.75	0	0.00	36.95	17	1,642	1.04%
2020/07/07	2	36.68	2	36.88	36.60	0	1,596	0.00%
2020/07/06	0	0.00	3	37.22	37.30	-3	1,552	-0.19%
2020/07/03	0	0.00	1	36.50	36.95	-1	1,510	-0.07%
2020/06/24	6	35.40	0	0.00	35.40	6	1,442	0.42%
2020/06/23	1	35.50	0	0.00	35.40	1	1,446	0.07%
2020/06/22	3	35.65	0	0.00	35.65	3	1,442	0.21%
2020/06/18	0	0.00	1	34.90	34.95	-1	1,429	-0.07%
2020/06/17	0	0.00	1	34.90	34.85	-1	1,424	-0.07%
2020/06/16	0	0.00	3	34.50	35.05	-3	1,422	-0.21%
2020/06/12	0	0.00	4	32.60	34.05	-4	1,418	-0.28%
2020/06/11	4	34.43	1	35.50	34.05	3	1,400	0.21%
2020/06/10	1	36.10	0	0.00	35.85	1	1,339	0.07%
2020/06/09	1	36.65	0	0.00	36.15	1	1,329	0.08%
2020/06/08	2	36.90	5	36.80	36.60	-3	1,294	-0.23%
2020/05/29	10	34.20	0	0.00	34.65	10	1,091	0.92%
2020/05/27	1	34.80	0	0.00	34.90	1	1,035	0.10%
2020/05/26	1	35.05	0	0.00	35.15	1	1,007	0.10%
2020/05/25	0	0.00	1	34.30	34.80	-1	952	-0.10%
2020/05/22	2	34.60	1	34.50	34.60	1	930	0.11%
2020/05/21	0	0.00	40	33.65	34.50	-40	857	-4.66%
2020/05/20	0	0.00	4	33.74	33.60	-4	814	-0.49%
2020/05/19	1	33.90	15	33.70	33.40	-14	791	-1.77%
2020/05/15	0	0.00	2	33.50	33.30	-2	709	-0.28%
2020/05/14	2	33.50	0	0.00	32.90	2	677	0.30%
2020/04/30	10	29.10	0	0.00	29.05	10	366	2.73%
2020/04/29	40	28.95	0	0.00	29.00	40	362	11.05%
2020/04/20	10	28.45	0	0.00	28.50	10	346	2.88%
2020/03/18	0	0.00	2	24.00	23.65	-2	192	-1.04%
2020/02/24	0	27.50	0	0.00	27.30	0	136	0.00%
2020/02/07	0	0.00	3	27.45	27.40	-3	165	-1.81%
2020/01/10	3	27.75	0	0.00	27.90	3	181	1.66%
2019/12/30	2	27.85	0	0.00	27.80	2	187	1.07%
2019/11/26	1	27.70	0	0.00	27.70	1	211	0.47%
2019/11/11	0	0.00	1	28.05	28.05	-1	214	-0.47%
2019/11/05	0	0.00	2	28.65	28.65	-2	204	-0.98%
2019/11/04	0	0.00	3	28.45	28.45	-3	206	-1.45%
2019/10/25	1	28.65	0	0.00	28.65	1	212	0.47%
2019/10/24	10	29.15	1	29.20	28.85	9	209	4.29%
2019/10/23	1	28.50	0	0.00	28.80	1	198	0.50%
2019/10/08	0	0.00	1	27.85	27.85	-1	192	-0.52%
2019/09/23	1	28.20	0	0.00	28.25	1	303	0.33%
2019/09/19	3	28.12	0	0.00	28.15	3	308	0.97%
2019/09/11	2	27.80	0	0.00	27.80	2	325	0.61%
2019/09/09	0	27.85	0	0.00	27.85	0	325	0.00%
2019/09/05	0	28.40	0	0.00	27.95	0	322	0.00%
2019/08/13	0	0.00	2	27.85	27.80	-2	340	-0.59%
2019/06/21	0	0.00	60	30.50	30.70	-60	808	-7.43%
2019/06/19	60	30.00	0	0.00	30.00	60	819	7.32%
2019/06/12	2	29.85	0	0.00	29.90	2	847	0.24%
2019/05/13	3	31.95	5	31.92	32.15	-2	705	-0.28%
2019/05/10	1	31.80	0	0.00	31.40	1	681	0.15%
2019/05/09	2	31.65	1	31.25	31.40	1	661	0.15%
2019/05/07	0	0.00	1	31.00	31.00	-1	614	-0.16%
2019/05/02	0	0.00	1	31.35	31.40	-1	589	-0.17%
2019/04/29	0	0.00	2	31.80	30.90	-2	566	-0.35%
2019/04/26	3	31.97	2	31.63	31.50	1	542	0.18%
2019/04/25	7	31.74	7	31.51	31.85	0	497	0.00%
2019/04/24	3	30.97	1	31.00	30.75	2	437	0.46%
2019/04/23	1	30.40	0	0.00	30.35	1	397	0.25%
2019/04/22	1	30.50	0	0.00	30.40	1	392	0.25%
2019/04/18	1	30.75	0	0.00	30.30	1	381	0.26%
2019/04/17	1	30.45	1	30.40	30.65	0	368	0.00%
2019/04/16	0	0.00	3	30.15	30.20	-3	341	-0.88%
2019/04/11	0	0.00	3	29.83	30.00	-3	308	-0.97%
2019/04/10	0	0.00	2	29.60	29.80	-2	292	-0.68%
2019/04/09	3	29.85	1	29.85	29.70	2	285	0.70%
2019/04/08	2	29.68	2	29.65	29.75	0	270	0.00%
2019/03/29	1	28.85	0	0.00	28.70	1	206	0.48%
2019/03/27	1	28.90	0	0.00	29.00	1	185	0.54%
2019/03/26	0	0.00	1	28.40	28.40	-1	164	-0.61%
2019/03/25	1	28.20	0	0.00	28.25	1	152	0.66%
2019/03/21	1	27.95	0	0.00	28.00	1	127	0.79%
2018/11/02	0	0.00	1	23.85	23.80	-1	297	-0.34%
2018/08/24	3	26.40	3	26.30	26.35	0	309	0.00%
2018/08/23	2	27.60	2	27.05	26.65	0	301	0.00%
2018/08/22	1	26.80	0	0.00	27.45	1	206	0.49%
2018/07/16	0	0.00	2	25.05	25.05	-2	144	-1.38%
2018/07/12	2	26.35	0	0.00	26.60	2	135	1.48%
2018/05/25	1	26.50	0	0.00	26.55	1	176	0.57%
2018/04/23	1	25.95	0	0.00	25.80	1	200	0.50%
2018/01/25	0	0.00	1	26.95	26.85	-1	156	-0.64%