揚博 (2493)-永豐金-板新券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.2
漲幅
+2.33%
成交量
279張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	94.40	0	0.00	93.30	0.1	492	0.01%
2024/04/19	2.1	95.02	0	0.00	95.00	2.1	486	0.42%
2024/04/18	2	98.40	0	0.00	98.30	2	474	0.42%
2024/04/17	3	97.10	3	98.80	99.00	0	471	0.00%
2024/04/16	2.2	99.15	0	0.00	97.70	2.2	466	0.46%
2024/04/15	1	101.51	0	102.00	101.50	1	452	0.22%
2024/04/12	1.1	104.60	1	107.50	106.00	0.1	441	0.01%
2024/04/11	1	98.50	1	100.00	101.00	0	414	0.00%
2024/04/09	1	96.70	0	0.00	96.10	1	398	0.25%
2024/04/03	0	94.50	1	94.61	94.60	-1	397	-0.25%
2024/04/02	1	94.60	2	96.25	95.90	-1	394	-0.25%
2024/04/01	0	0.00	0	96.30	96.10	0	385	0.00%
2024/03/29	0	90.00	0	0.00	89.10	0	355	0.00%
2024/03/26	0.1	89.96	0	0.00	89.00	0.1	349	0.02%
2024/03/25	0.1	91.10	0	0.00	91.30	0.1	344	0.01%
2024/03/22	0	92.10	1	91.90	91.50	-1	346	-0.29%
2024/03/21	0	92.40	0	0.00	92.40	0	343	0.00%
2024/03/20	0.1	90.90	0	0.00	90.00	0.1	345	0.03%
2024/03/19	0.4	92.20	0	0.00	91.70	0.4	356	0.11%
2024/03/18	0	0.00	3.1	91.02	92.20	-3.1	363	-0.84%
2024/03/15	2.1	88.63	0	0.00	88.50	2.1	352	0.60%
2024/03/13	0	88.60	0	0.00	88.60	0	341	0.00%
2024/03/08	2	89.84	1	88.00	88.40	1	342	0.30%
2024/03/06	0.1	90.40	0.1	90.80	91.30	-0.1	334	-0.01%
2024/03/05	0	0.00	0.1	90.60	90.60	-0.1	334	-0.02%
2024/03/04	0	0.00	0	91.00	89.90	0	332	0.00%
2024/03/01	0.1	91.40	0	0.00	90.30	0.1	329	0.02%
2024/02/26	1	91.20	4.1	92.06	92.90	-3.1	325	-0.94%
2024/02/23	1.1	93.68	0.2	92.20	91.70	0.9	327	0.27%
2024/02/22	0	0.00	0.1	92.00	92.50	-0.1	325	-0.04%
2024/02/21	0.1	91.30	3	91.20	91.50	-2.9	322	-0.90%
2024/02/20	0	91.20	0	0.00	88.30	0	317	0.01%
2024/02/19	0.1	87.80	1	88.40	87.80	-1	306	-0.31%
2024/02/16	0.1	87.80	0.1	87.97	87.50	0	306	0.00%
2024/02/15	1	86.29	0	0.00	85.70	1	306	0.34%
2024/01/31	1	86.79	1	86.01	86.00	0	301	0.00%
2024/01/30	0.1	84.70	0	0.00	84.20	0.1	293	0.02%
2024/01/29	0	0.00	2.1	82.47	84.00	-2.1	290	-0.71%
2024/01/25	0.1	80.90	0	0.00	80.80	0.1	281	0.02%
2024/01/23	0	80.80	0	0.00	80.60	0	286	0.02%
2024/01/22	0.1	80.80	0	0.00	80.90	0.1	287	0.02%
2024/01/19	1	79.00	0	0.00	80.00	1	289	0.34%
2024/01/17	0	80.00	0	0.00	79.00	0	294	0.01%
2024/01/16	0	79.90	0	0.00	79.80	0	297	0.01%
2024/01/15	0	80.00	0	0.00	80.00	0	300	0.01%
2024/01/12	0	80.40	0	0.00	80.10	0	305	0.01%
2024/01/11	0	81.40	0	0.00	80.80	0	314	0.01%
2024/01/10	0	0.00	0	81.10	81.40	0	332	-0.01%
2024/01/08	0.1	78.90	0	0.00	79.70	0.1	337	0.01%
2024/01/05	1.1	80.29	0	80.00	79.60	1	346	0.30%
2024/01/04	2	82.25	2.1	82.15	82.10	-0.1	349	-0.02%
2024/01/03	0	0.00	0	81.40	81.40	0	369	-0.01%
2024/01/02	0.2	80.93	1	80.30	81.20	-0.8	392	-0.21%
2023/12/29	0	0.00	0	79.20	79.10	0	390	-0.01%
2023/12/27	0	0.00	0	80.00	79.70	0	399	-0.01%
2023/12/22	0.1	78.60	0	0.00	78.10	0.1	416	0.01%
2023/12/20	0	79.40	0	0.00	78.70	0	432	0.01%
2023/12/19	0	0.00	0.1	78.80	78.60	-0.1	433	-0.01%
2023/12/18	0.1	80.00	1	79.80	79.60	-1	435	-0.22%
2023/12/14	2	81.40	1	80.91	81.10	1	441	0.22%
2023/12/13	0.1	78.20	0.1	78.00	78.00	-0.1	442	-0.01%
2023/12/12	0.2	75.95	0.1	75.90	76.20	0.2	438	0.03%
2023/12/05	0.1	75.00	0	0.00	74.70	0.1	479	0.01%
2023/12/04	0.1	76.39	0	0.00	75.80	0.1	479	0.01%
2023/12/01	0.1	75.90	0.1	76.30	77.00	-0.1	485	-0.01%
2023/11/30	0.2	76.07	0	0.00	76.30	0.2	490	0.04%
2023/11/28	0.1	75.86	0	0.00	75.70	0.1	500	0.01%
2023/11/22	0.3	77.00	0	0.00	77.80	0.3	497	0.06%
2023/11/21	0	0.00	0.1	75.80	76.20	-0.1	493	-0.02%
2023/11/20	0	0.00	0	75.90	75.90	0	495	0.00%
2023/11/17	0	0.00	0	75.60	75.70	0	496	0.00%
2023/11/16	0	0.00	0.1	74.77	74.80	-0.1	494	-0.02%
2023/11/15	0.4	75.00	2	74.80	74.10	-1.6	498	-0.32%
2023/11/14	0	0.00	1	74.30	74.80	-1	501	-0.20%
2023/11/13	0.3	73.70	0.1	74.28	73.90	0.2	512	0.05%
2023/11/10	0	0.00	0.1	74.00	73.70	-0.1	516	-0.01%
2023/11/02	0	0.00	0	72.50	72.30	0	551	-0.01%
2023/10/31	0.1	71.00	0	0.00	70.30	0.1	550	0.01%
2023/10/25	0	0.00	2	74.40	74.70	-2	543	-0.37%
2023/10/23	2.1	73.10	0	0.00	72.30	2.1	544	0.38%
2023/10/20	0	73.70	1	73.00	73.80	-1	541	-0.18%
2023/10/19	0	73.60	0	0.00	73.00	0	540	0.00%
2023/10/18	0.1	75.50	0	0.00	74.40	0.1	545	0.02%
2023/10/16	0.1	75.70	0	0.00	75.70	0.1	529	0.02%
2023/10/13	0	0.00	1	77.00	75.70	-1	529	-0.19%
2023/10/12	0	0.00	0	74.60	75.40	0	520	0.00%
2023/10/06	0	70.60	0	0.00	69.70	0	490	0.00%
2023/09/18	0	0.00	1	76.69	76.10	-1	465	-0.22%
2023/09/15	1	75.00	0.4	74.02	73.90	0.6	450	0.13%
2023/09/14	0.1	73.80	1	74.00	73.90	-0.9	446	-0.21%
2023/09/13	0.3	71.70	1.1	71.92	73.50	-0.8	449	-0.17%
2023/09/12	1	70.00	0	0.00	70.60	1	439	0.23%
2023/09/11	1	70.80	1	71.00	70.00	0	437	0.00%
2023/09/08	1	70.80	0.1	70.50	70.50	1	427	0.22%
2023/09/06	0	0.00	0.1	70.00	69.90	-0.1	433	-0.01%
2023/09/05	0	0.00	1	68.70	68.70	-1	425	-0.24%
2023/09/04	0	0.00	0.1	68.30	69.00	-0.1	422	-0.01%
2023/08/29	0.1	65.60	0	0.00	65.80	0.1	430	0.02%
2023/08/28	0.7	66.21	0	0.00	65.40	0.7	440	0.16%
2023/08/23	0.1	65.60	0	0.00	65.70	0.1	462	0.01%
2023/08/22	0.1	67.00	0	0.00	66.20	0.1	463	0.01%
2023/08/21	0.3	67.13	0	0.00	67.00	0.3	465	0.06%
2023/08/11	1	63.80	0	0.00	62.60	1	429	0.23%
2023/08/10	0	0.00	1	63.40	64.50	-1	429	-0.23%
2023/07/27	1	64.30	0	0.00	63.80	1	438	0.23%
2023/07/25	0	0.00	1	64.60	65.20	-1	433	-0.23%
2023/07/24	0	0.00	3	65.13	64.60	-3	429	-0.70%
2023/07/19	0	0.00	1	61.90	61.80	-1	409	-0.24%
2023/07/18	1	60.00	0	0.00	61.10	1	408	0.24%
2023/07/10	0.1	64.70	0	0.00	64.50	0.1	381	0.01%
2023/06/28	0	0.00	0	63.70	63.50	0	351	0.00%
2023/06/20	0	0.00	0	65.10	65.20	0	354	0.00%
2023/06/12	0	0.00	1	68.80	66.70	-1	345	-0.29%
2023/06/09	1	68.90	0	68.90	68.80	1	333	0.30%
2023/06/01	0	0.00	2	69.00	70.50	-2	324	-0.62%
2023/05/31	1	68.20	1	69.00	67.90	0	313	0.00%
2023/05/29	0	64.30	1	65.40	64.00	-1	297	-0.34%
2023/05/23	0	0.00	1	60.60	60.60	-1	296	-0.34%
2023/05/18	0	59.90	0	0.00	59.70	0	291	0.00%
2023/05/16	0	0.00	1	58.30	58.10	-1	277	-0.36%
2023/05/15	0	0.00	1	56.80	56.50	-1	268	-0.37%
2023/05/12	0	0.00	1	57.50	57.30	-1	267	-0.37%
2023/05/11	1	55.40	0	0.00	57.20	1	252	0.40%
2023/04/28	0	0.00	1	53.20	53.30	-1	253	-0.39%
2023/04/27	0	0.00	1	52.80	52.60	-1	253	-0.39%
2023/04/21	3	53.00	0	0.00	52.60	3	270	1.11%
2023/04/20	0	0.00	1	53.40	53.60	-1	271	-0.37%
2023/04/14	1	54.30	1	53.90	54.30	0	270	0.00%
2023/04/13	1	53.50	0	0.00	53.50	1	266	0.38%
2023/04/12	0	53.60	0	0.00	53.30	0	264	0.00%
2023/03/24	0	0.00	0	54.00	53.60	0	241	0.00%
2023/03/20	0	0.00	1	53.40	53.60	-1	219	-0.46%
2023/03/10	0	0.00	2.1	53.90	54.40	-2.1	204	-1.03%
2023/03/09	2	54.45	0	0.00	54.30	2	203	0.98%
2023/03/08	0.1	53.90	0	0.00	53.90	0.1	200	0.05%
2023/03/07	0	0.00	1	53.00	52.90	-1	196	-0.51%
2023/03/02	1	51.90	1	51.70	52.00	0	190	0.00%
2023/03/01	1	52.10	1	51.70	52.00	0	188	0.00%
2023/02/24	0	0.00	1	50.60	51.40	-1	176	-0.57%
2023/02/23	1	49.95	0	0.00	50.40	1	171	0.58%
2023/02/22	0	0.00	1	50.90	49.80	-1	168	-0.60%
2023/02/21	1	51.00	0	0.00	51.50	1	165	0.60%
2023/02/14	1	49.00	0	0.00	48.85	1	155	0.64%
2023/02/09	0	49.10	0	0.00	48.70	0	151	0.00%
2023/02/06	0	0.00	1	49.50	49.40	-1	140	-0.71%
2023/02/03	1	49.05	0	0.00	49.20	1	138	0.72%
2023/01/12	0	0.00	1	46.15	46.15	-1	115	-0.86%
2023/01/10	0	0.00	0.2	45.00	45.25	-0.2	103	-0.19%
2022/12/09	0.2	43.60	1	43.70	43.55	-0.8	113	-0.70%
2022/11/01	0	0.00	1	40.70	41.00	-1	142	-0.70%
2022/10/31	0	0.00	1	40.45	40.55	-1	142	-0.70%
2022/10/28	0	0.00	1	40.40	40.35	-1	144	-0.69%
2022/10/21	0	0.00	1	39.80	40.00	-1	160	-0.62%
2022/10/20	2	39.60	0.2	39.85	39.80	1.8	164	1.09%
2022/10/14	3	40.13	0	0.00	40.15	3	180	1.67%
2022/10/13	0	0.00	3	39.92	39.90	-3	188	-1.59%
2022/10/11	1	40.20	0	0.00	39.95	1	197	0.51%
2022/10/07	0	40.90	0	0.00	40.95	0	198	0.01%
2022/10/05	1	40.50	0	0.00	40.80	1	207	0.48%
2022/09/27	0	0.00	2	40.60	40.70	-2	314	-0.64%
2022/09/26	0	0.00	1	40.15	40.10	-1	316	-0.32%
2022/09/23	0	0.00	2	40.93	40.90	-2	315	-0.63%
2022/09/22	0	0.00	1	41.00	41.20	-1	316	-0.32%
2022/09/19	0	0.00	1	41.60	41.30	-1	317	-0.31%
2022/09/16	1	41.65	0	0.00	41.90	1	318	0.31%
2022/09/15	4	42.00	0	0.00	42.00	4	317	1.26%
2022/09/14	1	41.15	0	0.00	41.75	1	315	0.32%
2022/09/13	2	41.85	0	0.00	41.85	2	315	0.63%
2022/09/08	0	0.00	1	41.45	41.25	-1	319	-0.31%
2022/09/07	0	0.00	1	41.25	41.05	-1	320	-0.31%
2022/09/05	0	0.00	2	41.80	41.80	-2	319	-0.63%
2022/09/02	0	0.00	3	41.65	41.80	-3	319	-0.94%
2022/09/01	1	41.80	0	0.00	41.75	1	320	0.31%
2022/08/29	0	0.00	1	41.70	41.85	-1	323	-0.31%
2022/08/25	1	42.00	0	0.00	42.15	1	321	0.31%
2022/08/22	1	42.15	0	0.00	42.05	1	321	0.31%
2022/08/19	4	42.05	2	42.05	42.15	2	320	0.62%
2022/08/18	1	42.15	0	0.00	42.35	1	318	0.31%
2022/08/17	1	42.90	0	0.00	42.60	1	318	0.31%
2022/08/16	0	0.00	1	42.25	42.75	-1	317	-0.31%
2022/08/15	0	0.00	2	43.03	42.65	-2	315	-0.63%
2022/08/12	3	42.37	1	42.40	42.35	2	312	0.64%
2022/08/10	1	41.50	0	0.00	42.15	1	304	0.33%
2022/08/09	1	42.85	0	0.00	43.05	1	298	0.33%
2022/08/05	0	0.00	1	42.95	43.05	-1	295	-0.34%
2022/08/02	1	42.80	0	0.00	42.95	1	295	0.34%
2022/08/01	1	43.35	1	43.45	43.25	0	295	0.00%
2022/07/29	0	0.00	5	42.53	42.90	-5	295	-1.69%
2022/07/28	2	43.23	1	43.15	43.15	1	291	0.34%
2022/07/26	1	43.30	1	43.25	43.10	0	283	0.00%
2022/07/25	0	0.00	2	43.40	43.40	-2	281	-0.71%
2022/07/22	0	0.00	6.3	43.56	43.20	-6.3	278	-2.26%
2022/07/21	1	41.90	0	0.00	42.20	1	271	0.37%
2022/07/20	5.3	41.99	1	42.10	42.00	4.3	270	1.59%
2022/07/19	1	42.20	1	41.75	42.20	0	263	0.00%
2022/07/18	3	40.07	0	0.00	40.40	3	251	1.19%
2022/07/13	1	40.25	1	40.50	40.50	0	243	0.00%
2022/07/11	1	43.15	7	43.89	43.50	-6	227	-2.63%
2022/07/08	5	44.17	3	44.15	44.30	2	182	1.10%
2022/06/20	2	41.10	0	0.00	40.70	2	172	1.16%
2022/06/13	3	42.47	0	0.00	42.55	3	170	1.76%
2022/06/09	1	42.65	0	0.00	42.75	1	172	0.58%
2022/05/25	1	41.25	0	0.00	41.35	1	196	0.51%
2022/05/24	0	0.00	3	41.20	41.15	-3	200	-1.50%
2022/05/17	1.2	41.38	0	0.00	41.45	1.2	228	0.53%
2022/05/06	2	41.55	0	0.00	41.25	2	256	0.78%
2022/04/21	2	42.25	1	42.15	42.10	1	265	0.38%
2022/04/14	0	0.00	0	41.90	42.15	0	264	0.00%
2022/04/13	0	42.30	0	0.00	42.40	0	266	0.00%
2022/04/07	0	41.90	2	42.10	41.65	-2	263	-0.76%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/03/31	1	42.20	1	41.90	42.00	0	252	0.00%
2022/03/30	1	41.20	0	0.00	41.45	1	241	0.41%
2022/03/25	1	41.00	0	0.00	41.00	1	238	0.42%
2022/03/11	0	0.00	4	39.95	39.95	-4	226	-1.76%
2022/02/23	1	40.45	6	40.53	40.70	-5	203	-2.46%
2022/02/21	0	0.00	1	39.85	39.95	-1	193	-0.52%
2022/02/18	3	39.83	0	0.00	39.80	3	190	1.57%
2022/02/16	0	0.00	1	40.00	40.05	-1	181	-0.55%
2022/02/15	2	40.00	0	0.00	39.90	2	178	1.12%
2022/02/14	0	0.00	5	39.87	39.95	-5	174	-2.86%
2022/01/26	2	38.15	0	0.00	38.15	2	152	1.31%
2022/01/25	3	37.95	0	0.00	38.00	3	152	1.97%
2022/01/05	0	0.00	1	38.80	38.65	-1	147	-0.68%
2021/12/30	0	0.00	3	38.45	38.55	-3	147	-2.04%
2021/12/21	4	37.78	0	0.00	37.85	4	181	2.20%
2021/12/09	0	0.00	4	38.08	38.05	-4	223	-1.79%
2021/12/07	0	0.00	3	37.80	37.90	-3	240	-1.25%
2021/12/01	0	0.00	3	37.70	37.70	-3	337	-0.89%
2021/11/18	1	37.90	0	0.00	37.80	1	398	0.25%
2021/11/17	1	37.95	0	0.00	37.95	1	399	0.25%
2021/11/15	1	37.95	0	0.00	37.95	1	404	0.25%
2021/10/01	3	38.90	0	0.00	38.40	3	509	0.59%
2021/09/27	1	40.55	1	40.45	40.10	0	553	0.00%
2021/09/15	0	0.00	1	41.50	41.65	-1	569	-0.18%
2021/09/14	0	0.00	4	41.08	41.50	-4	557	-0.72%
2021/09/10	0	0.00	2	41.10	41.55	-2	548	-0.36%
2021/09/08	1	40.50	1	40.85	40.05	0	546	0.00%
2021/09/07	1	40.50	1	40.50	40.50	0	535	0.00%
2021/09/06	1	41.90	0	0.00	42.10	1	536	0.19%
2021/09/02	3	39.92	0	0.00	40.15	3	450	0.67%
2021/08/26	0	0.00	10	38.70	38.75	-10	425	-2.35%
2021/08/24	0	0.00	2	38.80	38.60	-2	434	-0.46%
2021/08/23	0	0.00	10	38.35	38.60	-10	437	-2.29%
2021/08/20	0	0.00	7	38.00	38.10	-7	437	-1.60%
2021/08/18	0	0.00	3	37.90	38.65	-3	437	-0.69%
2021/08/17	0	0.00	3	38.40	38.25	-3	438	-0.68%
2021/08/16	0	0.00	2	37.90	38.25	-2	439	-0.45%
2021/08/13	2	38.45	0	0.00	38.45	2	439	0.45%
2021/08/06	0	0.00	4	39.25	39.30	-4	454	-0.88%
2021/07/29	0	0.00	1	38.80	38.95	-1	544	-0.18%
2021/07/22	0	0.00	1	38.60	38.70	-1	597	-0.17%
2021/07/19	2	38.08	0	0.00	38.35	2	637	0.31%
2021/07/07	0	0.00	2	39.55	39.65	-2	691	-0.29%
2021/07/05	0	0.00	2	40.00	39.95	-2	693	-0.29%
2021/06/28	0	0.00	1	39.30	39.35	-1	710	-0.14%
2021/06/23	2	38.75	1	38.60	38.70	1	730	0.14%
2021/06/15	0	0.00	22	38.05	38.90	-22	783	-2.81%
2021/06/03	2	37.75	0	0.00	37.80	2	829	0.24%
2021/05/25	2	36.58	1	36.55	36.90	1	837	0.12%
2021/05/21	1	36.40	0	0.00	36.30	1	843	0.12%
2021/05/17	2	35.40	0	0.00	35.40	2	848	0.24%
2021/05/10	3	38.18	0	0.00	38.25	3	760	0.39%
2021/05/05	3	38.30	0	0.00	38.25	3	740	0.41%
2021/04/28	1	40.80	0	0.00	40.90	1	689	0.15%
2021/04/21	3	40.30	0	0.00	40.40	3	666	0.45%
2021/04/16	5	40.08	0	0.00	40.25	5	715	0.70%
2021/04/15	1	40.35	3	39.90	40.35	-2	718	-0.28%
2021/04/09	0	0.00	10	40.85	40.85	-10	749	-1.33%
2021/04/08	6	40.90	0	0.00	40.70	6	746	0.80%
2021/04/06	3	39.95	0	0.00	39.90	3	728	0.41%
2021/03/31	0	0.00	3	38.90	39.10	-3	701	-0.43%
2021/03/30	11	38.56	0	0.00	38.65	11	688	1.60%
2021/03/22	30	38.15	4	38.18	38.25	26	647	4.02%
2021/03/19	1	37.50	4	37.55	37.60	-3	637	-0.47%
2021/03/18	7	37.30	0	0.00	37.35	7	625	1.12%
2021/03/15	0	0.00	1	36.25	36.50	-1	594	-0.17%
2021/03/12	1	36.05	0	0.00	36.00	1	586	0.17%
2021/03/08	0	0.00	6	35.20	35.15	-6	661	-0.91%
2021/03/04	0	0.00	2	35.23	35.30	-2	663	-0.30%
2021/02/25	0	0.00	1	35.00	35.15	-1	657	-0.15%
2021/02/17	0	0.00	1	34.65	34.80	-1	652	-0.15%
2021/02/05	0	0.00	1	34.45	34.45	-1	651	-0.15%
2021/01/26	1	34.35	0	0.00	34.15	1	672	0.15%
2021/01/19	0	0.00	3	35.22	35.05	-3	669	-0.45%
2021/01/18	1	34.90	1	35.10	35.20	0	664	0.00%
2021/01/13	0	0.00	2	35.15	35.15	-2	656	-0.30%
2021/01/12	1	35.10	2	35.43	35.05	-1	665	-0.15%
2021/01/11	2	35.65	3	35.70	35.95	-1	740	-0.13%
2021/01/07	0	0.00	2	35.50	35.05	-2	722	-0.28%
2021/01/06	15	34.67	8	34.55	34.45	7	698	1.00%
2021/01/05	1	35.05	2	34.15	34.95	-1	682	-0.15%
2021/01/04	0	0.00	1	34.00	34.00	-1	649	-0.15%
2020/12/30	1	33.75	2	33.85	33.85	-1	649	-0.15%
2020/12/28	0	0.00	1	33.55	33.60	-1	668	-0.15%
2020/12/25	5	33.48	0	0.00	33.40	5	674	0.74%
2020/12/23	1	33.40	0	0.00	33.60	1	748	0.13%
2020/12/18	0	0.00	1	34.00	34.00	-1	796	-0.13%
2020/12/17	1	33.75	0	0.00	34.00	1	905	0.11%
2020/12/15	0	0.00	1	34.30	33.95	-1	976	-0.10%
2020/12/14	1	33.85	0	0.00	33.95	1	977	0.10%
2020/12/10	1	33.95	10	33.95	34.05	-9	975	-0.92%
2020/12/09	10	33.95	0	0.00	33.95	10	972	1.03%
2020/12/08	0	0.00	1	34.00	34.10	-1	970	-0.10%
2020/12/07	3	33.82	1	34.00	33.90	2	966	0.21%
2020/12/03	1	34.40	5	34.29	34.90	-4	894	-0.45%
2020/12/02	0	0.00	1	33.65	33.60	-1	865	-0.12%
2020/12/01	1	33.40	20	33.30	33.55	-19	862	-2.20%
2020/11/30	21	33.65	0	0.00	33.65	21	864	2.43%
2020/11/26	1	33.40	0	0.00	33.35	1	859	0.12%
2020/11/19	1	33.15	0	0.00	33.15	1	853	0.12%
2020/11/18	0	0.00	5	33.21	33.40	-5	852	-0.59%
2020/11/17	4	33.20	0	0.00	33.05	4	855	0.47%
2020/11/16	0	0.00	1	33.10	33.05	-1	866	-0.12%
2020/11/12	5	32.90	0	0.00	32.95	5	866	0.58%
2020/11/11	0	0.00	13	32.89	32.90	-13	868	-1.50%
2020/11/03	3	33.45	0	0.00	33.40	3	871	0.34%
2020/10/19	1	34.85	7	34.43	34.00	-6	987	-0.61%
2020/10/16	2	34.38	2	34.68	34.80	0	901	0.00%
2020/10/15	7	34.00	0	0.00	34.10	7	878	0.80%
2020/10/14	2	34.05	17	34.10	34.00	-15	875	-1.71%
2020/10/13	9	34.28	0	0.00	34.30	9	877	1.03%
2020/10/12	1	34.20	1	34.50	34.20	0	879	0.00%
2020/10/08	13	34.10	5	34.01	33.70	8	872	0.92%
2020/10/07	0	0.00	1	33.60	33.50	-1	877	-0.11%
2020/10/06	10	33.54	4	33.50	33.25	6	895	0.67%
2020/09/30	2	34.13	0	0.00	34.25	2	972	0.21%
2020/09/29	3	34.00	1	33.85	34.50	2	1,012	0.20%
2020/09/28	1	33.45	0	0.00	34.55	1	1,034	0.10%
2020/09/25	0	0.00	1	33.20	32.10	-1	1,029	-0.10%
2020/09/23	6	33.89	0	0.00	33.90	6	1,054	0.57%
2020/09/22	8	34.65	6	34.67	34.20	2	1,045	0.19%
2020/09/21	0	0.00	1	34.00	34.20	-1	944	-0.11%
2020/09/18	1	33.20	0	0.00	33.60	1	911	0.11%
2020/09/17	2	32.60	1	32.50	32.65	1	886	0.11%
2020/09/08	0	0.00	1	32.55	32.35	-1	960	-0.10%
2020/09/03	3	32.20	4	32.00	32.15	-1	1,059	-0.09%
2020/08/31	0	0.00	1	32.00	32.00	-1	1,195	-0.08%
2020/08/28	0	0.00	2	31.75	31.80	-2	1,208	-0.17%
2020/08/27	1	31.70	0	0.00	31.80	1	1,228	0.08%
2020/08/24	2	31.05	0	0.00	31.00	2	1,319	0.15%
2020/08/19	5	31.80	0	0.00	31.60	5	1,413	0.35%
2020/08/05	0	0.00	5	33.55	34.00	-5	1,777	-0.28%
2020/07/30	0	0.00	5	32.60	32.60	-5	1,893	-0.26%
2020/07/29	0	0.00	5	32.48	32.65	-5	1,890	-0.26%
2020/07/28	10	32.87	11	34.35	32.65	-1	1,882	-0.05%
2020/07/27	0	0.00	2	31.85	32.50	-2	1,797	-0.11%
2020/07/22	0	0.00	1	32.35	32.45	-1	1,782	-0.06%
2020/07/15	4	32.05	0	0.00	31.70	4	1,755	0.23%
2020/07/14	0	0.00	3	32.10	32.05	-3	1,750	-0.17%
2020/07/10	5	32.71	0	0.00	32.45	5	1,728	0.29%
2020/07/08	2	36.95	0	0.00	36.95	2	1,642	0.12%
2020/07/07	3	36.72	6	36.83	36.60	-3	1,596	-0.19%
2020/07/06	5	37.20	6	37.40	37.30	-1	1,552	-0.06%
2020/07/03	0	0.00	1	36.75	36.95	-1	1,510	-0.07%
2020/07/02	0	0.00	10	36.00	36.15	-10	1,478	-0.68%
2020/07/01	3	35.60	10	35.75	35.70	-7	1,466	-0.48%
2020/06/16	4	34.35	0	0.00	35.05	4	1,422	0.28%
2020/06/12	0	0.00	5	33.65	34.05	-5	1,418	-0.35%
2020/06/11	10	34.48	5	34.65	34.05	5	1,400	0.36%
2020/06/10	4	36.05	1	35.95	35.85	3	1,339	0.22%
2020/06/09	12	36.05	2	36.40	36.15	10	1,329	0.75%
2020/06/08	2	36.55	9	36.39	36.60	-7	1,294	-0.54%
2020/06/05	0	0.00	1	35.25	35.40	-1	1,217	-0.08%
2020/06/04	10	35.15	0	0.00	35.05	10	1,197	0.83%
2020/06/01	6	35.60	10	35.32	35.25	-4	1,145	-0.35%
2020/05/29	0	0.00	5	34.70	34.65	-5	1,091	-0.46%
2020/05/28	9	34.37	0	0.00	34.10	9	1,067	0.84%
2020/05/27	1	34.90	0	0.00	34.90	1	1,035	0.10%
2020/05/26	4	34.95	5	35.15	35.15	-1	1,007	-0.10%
2020/05/25	0	0.00	2	34.45	34.80	-2	952	-0.21%
2020/05/22	1	34.60	1	34.05	34.60	0	930	0.00%
2020/05/21	2	33.95	0	0.00	34.50	2	857	0.23%
2020/05/20	0	0.00	3	33.55	33.60	-3	814	-0.37%
2020/05/19	11	33.39	22	33.65	33.40	-11	791	-1.39%
2020/05/18	0	0.00	1	33.85	33.65	-1	761	-0.13%
2020/05/15	10	32.70	10	32.93	33.30	0	709	0.00%
2020/05/14	5	33.30	6	33.88	32.90	-1	677	-0.15%
2020/05/13	2	33.93	1	33.95	34.00	1	635	0.16%
2020/05/12	11	32.93	1	32.90	33.60	10	588	1.70%
2020/05/11	14	32.46	3	31.75	32.20	11	521	2.11%
2020/05/08	6	31.20	4	31.20	31.00	2	452	0.44%
2020/04/30	10	29.10	0	0.00	29.05	10	366	2.73%
2020/04/23	0	0.00	7	28.20	28.40	-7	358	-1.95%
2020/04/21	7	28.00	0	0.00	28.00	7	354	1.97%
2020/04/17	0	0.00	1	28.75	28.65	-1	344	-0.29%
2020/04/15	7	28.79	0	0.00	28.65	7	331	2.11%
2020/04/14	0	0.00	2	28.25	28.40	-2	322	-0.62%
2020/04/07	2	27.15	6	27.00	27.05	-4	293	-1.36%
2020/04/06	1	26.55	0	0.00	26.85	1	288	0.35%
2020/03/27	1	26.40	0	0.00	26.40	1	263	0.38%
2020/03/26	7	26.35	0	0.00	26.80	7	248	2.82%
2020/03/19	5	21.50	0	0.00	21.70	5	207	2.40%
2020/03/13	1	24.60	0	0.00	25.60	1	171	0.58%
2020/01/31	2	27.50	0	0.00	27.70	2	157	1.27%
2019/11/28	0	0.00	6	27.82	27.85	-6	210	-2.85%
2019/11/26	0	0.00	3	27.75	27.70	-3	211	-1.42%
2019/11/25	0	0.00	2	27.65	27.65	-2	213	-0.94%
2019/11/15	2	27.60	0	0.00	27.60	2	216	0.92%
2019/11/14	12	27.49	15	27.40	27.50	-3	216	-1.39%
2019/11/07	0	0.00	10	28.65	28.50	-10	212	-4.70%
2019/10/28	10	28.50	0	0.00	28.55	10	216	4.62%
2019/10/24	0	0.00	19	29.10	28.85	-19	209	-9.05%
2019/10/23	10	28.70	0	0.00	28.80	10	198	5.04%
2019/09/19	0	0.00	2	28.10	28.15	-2	308	-0.65%
2019/09/11	0	0.00	2	27.85	27.80	-2	325	-0.61%
2019/09/05	0	0.00	3	28.10	27.95	-3	322	-0.93%
2019/09/03	0	0.00	4	27.90	27.85	-4	330	-1.21%
2019/08/27	0	0.00	2	27.30	27.40	-2	333	-0.60%
2019/08/14	1	27.25	0	0.00	27.35	1	348	0.29%
2019/08/12	0	0.00	1	28.15	28.15	-1	351	-0.28%
2019/08/08	1	27.85	3	27.80	27.85	-2	369	-0.54%
2019/08/06	3	27.40	3	27.45	27.50	0	446	0.00%
2019/08/02	1	28.20	0	0.00	28.10	1	483	0.21%
2019/07/24	0	0.00	4	28.35	28.40	-4	562	-0.71%
2019/07/18	0	0.00	1	28.20	28.10	-1	720	-0.14%
2019/07/16	4	28.15	0	0.00	28.10	4	729	0.55%
2019/07/12	0	0.00	3	28.40	28.30	-3	744	-0.40%
2019/07/09	2	27.98	0	0.00	27.85	2	777	0.26%
2019/07/08	1	28.50	0	0.00	28.50	1	775	0.13%
2019/07/05	3	28.58	4	28.60	28.60	-1	783	-0.13%
2019/06/27	3	30.47	0	0.00	30.40	3	774	0.39%
2019/06/25	1	30.45	0	0.00	30.45	1	785	0.13%
2019/06/21	8	30.55	0	0.00	30.70	8	808	0.99%
2019/06/11	2	29.80	0	0.00	30.10	2	846	0.24%
2019/06/06	2	30.10	0	0.00	30.00	2	842	0.24%
2019/06/04	1	30.35	0	0.00	30.15	1	840	0.12%
2019/05/27	3	29.90	0	0.00	29.90	3	828	0.36%
2019/05/21	2	29.25	0	0.00	29.55	2	818	0.24%
2019/05/15	9	30.04	32	30.06	29.90	-23	783	-2.94%
2019/05/14	5	31.62	1	31.65	31.65	4	725	0.55%
2019/05/13	33	32.03	0	0.00	32.15	33	705	4.68%
2019/05/10	2	31.40	2	31.25	31.40	0	681	0.00%
2019/05/09	2	31.60	3	32.15	31.40	-1	661	-0.15%
2019/05/06	1	30.75	0	0.00	30.80	1	606	0.16%
2019/04/30	0	0.00	7	31.36	31.45	-7	580	-1.21%
2019/04/29	11	30.91	1	30.80	30.90	10	566	1.76%
2019/04/25	1	31.60	8	31.50	31.85	-7	497	-1.41%
2019/04/24	3	31.18	0	0.00	30.75	3	437	0.69%
2019/04/19	0	0.00	3	30.50	30.50	-3	388	-0.77%
2019/04/18	0	0.00	2	30.65	30.30	-2	381	-0.52%
2019/04/11	0	0.00	19	29.79	30.00	-19	308	-6.16%
2019/04/09	8	29.82	0	0.00	29.70	8	285	2.80%
2019/04/08	0	0.00	1	29.60	29.75	-1	270	-0.37%
2019/04/03	3	29.00	0	0.00	29.00	3	239	1.25%
2019/04/02	0	0.00	1	29.00	28.95	-1	225	-0.44%
2019/03/27	10	28.95	2	28.85	29.00	8	185	4.31%
2019/03/26	0	0.00	1	28.40	28.40	-1	164	-0.61%
2019/03/22	0	0.00	7	28.30	28.35	-7	145	-4.83%
2019/03/21	25	28.04	3	28.40	28.00	22	127	17.30%
2019/03/15	0	0.00	1	26.85	26.85	-1	89	-1.12%
2019/03/14	0	0.00	1	26.80	26.65	-1	86	-1.16%
2019/03/13	0	0.00	2	26.68	26.60	-2	85	-2.33%
2019/02/21	0	0.00	6	25.85	25.90	-6	69	-8.57%
2019/02/20	0	0.00	4	25.85	25.90	-4	68	-5.82%
2019/02/18	0	0.00	5	26.01	25.80	-5	68	-7.32%
2019/02/11	6	25.13	0	0.00	25.20	6	60	9.88%
2019/01/25	5	25.04	0	0.00	25.10	5	61	8.15%
2019/01/07	2	24.50	0	0.00	24.50	2	67	2.95%
2018/12/07	1	24.65	0	0.00	24.70	1	88	1.13%
2018/10/25	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/10/18	0	0.00	1	24.90	24.60	-1	292	-0.34%
2018/10/17	0	0.00	1	25.05	24.80	-1	293	-0.34%
2018/10/12	0	0.00	6	24.53	24.70	-6	293	-2.04%
2018/10/11	0	0.00	3	24.47	24.40	-3	294	-1.02%
2018/10/05	0	0.00	3	25.43	25.40	-3	299	-1.00%
2018/10/04	0	0.00	3	25.63	25.60	-3	309	-0.97%
2018/09/25	10	25.65	0	0.00	25.65	10	328	3.04%
2018/09/21	0	0.00	1	25.95	25.65	-1	328	-0.30%
2018/09/18	0	0.00	1	25.80	25.70	-1	329	-0.30%
2018/09/14	0	0.00	9	25.96	26.05	-9	332	-2.71%
2018/09/11	0	0.00	2	25.40	25.40	-2	332	-0.60%
2018/09/06	2	25.95	0	0.00	25.90	2	324	0.62%
2018/09/05	0	0.00	1	26.10	26.10	-1	322	-0.31%
2018/08/29	5	26.10	0	0.00	26.15	5	318	1.57%
2018/08/28	5	26.20	0	0.00	26.20	5	315	1.58%
2018/08/23	5	27.38	13	27.01	26.65	-8	301	-2.65%
2018/08/22	0	0.00	10	27.03	27.45	-10	206	-4.85%
2018/08/20	0	0.00	2	25.40	25.40	-2	146	-1.36%
2018/08/17	2	25.50	0	0.00	25.45	2	145	1.37%
2018/07/24	0	0.00	5	25.00	25.20	-5	143	-3.48%
2018/07/18	8	25.03	0	0.00	25.10	8	144	5.53%
2018/07/17	4	25.01	0	0.00	25.05	4	145	2.75%
2018/07/16	0	0.00	2	25.05	25.05	-2	144	-1.38%
2018/07/13	3	24.90	0	0.00	25.00	3	143	2.09%
2018/07/12	11	26.07	0	0.00	26.60	11	135	8.13%
2018/07/11	4	26.08	1	26.10	26.15	3	127	2.35%
2018/07/10	1	26.05	0	0.00	26.05	1	125	0.80%
2018/07/09	0	0.00	1	26.20	26.05	-1	122	-0.82%
2018/07/06	1	26.30	2	26.05	26.00	-1	121	-0.82%
2018/07/05	5	26.26	0	0.00	26.20	5	120	4.15%
2018/06/26	2	26.10	0	0.00	26.15	2	127	1.57%
2018/05/11	0	0.00	2	26.20	26.40	-2	190	-1.05%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/27	1	26.30	0	0.00	26.25	1	191	0.52%
2018/03/23	1	26.30	0	0.00	26.25	1	182	0.55%
2018/03/22	3	26.55	0	0.00	26.45	3	178	1.68%
2018/03/16	2	27.30	0	0.00	27.35	2	147	1.36%
2018/02/27	1	26.75	0	0.00	26.65	1	152	0.66%
2018/02/09	0	0.00	1	26.00	26.00	-1	152	-0.66%
2018/01/23	2	27.00	0	0.00	27.00	2	153	1.30%