普安 (2495)-新光-高雄券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
615張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	20.55	20.55	-2	1,947	-0.10%
2024/04/19	7	20.91	0	0.00	20.85	7	1,945	0.36%
2024/04/17	0.2	21.95	0	0.00	21.85	0.2	1,926	0.01%
2024/04/16	6	21.62	3	22.03	21.55	3	1,923	0.16%
2024/04/15	1	22.85	11	22.96	22.85	-10	1,903	-0.53%
2024/04/12	3	23.47	1	23.35	23.45	2	1,885	0.11%
2024/04/11	6	22.92	3	22.85	22.65	3	1,858	0.16%
2024/04/10	3	22.75	0	0.00	22.85	3	1,833	0.16%
2024/04/03	1	21.50	2	21.58	21.55	-1	1,806	-0.06%
2024/04/01	1	21.90	0	22.10	21.95	1	1,827	0.05%
2024/03/28	2	21.80	0	0.00	21.75	2	1,825	0.11%
2024/03/27	1	21.95	0	0.00	22.00	1	1,824	0.05%
2024/03/26	2	22.23	0	0.00	21.90	2	1,819	0.11%
2024/03/25	1	22.50	0	0.00	22.45	1	1,807	0.06%
2024/03/22	5	22.60	0	0.00	22.60	5	1,800	0.28%
2024/03/21	1	22.35	0	0.00	22.30	1	1,793	0.06%
2024/03/14	1	22.50	10	22.41	22.45	-9	1,830	-0.49%
2024/03/13	0	0.00	1	22.75	22.60	-1	1,831	-0.05%
2024/03/12	2	23.50	4	23.60	23.50	-2	1,820	-0.11%
2024/03/08	2	23.28	1	23.25	22.95	1	1,810	0.06%
2024/03/07	1	24.40	0	0.00	24.10	1	1,760	0.06%
2024/03/06	6	25.15	21	25.08	24.95	-15	1,731	-0.87%
2024/03/05	4	24.31	0	0.00	24.20	4	1,668	0.24%
2024/03/04	1	24.25	0	0.00	24.00	1	1,636	0.06%
2024/03/01	40	24.86	4	24.89	24.90	36	1,568	2.30%
2024/02/29	130	24.84	141	25.14	25.20	-11	1,457	-0.75%	大買/大賣/
2024/02/27	12	23.52	18.1	23.54	23.85	-6.1	1,207	-0.51%
2024/02/26	24.1	24.08	4	23.28	24.00	20.1	1,127	1.78%
2024/02/23	13	22.94	5	22.55	22.45	8	917	0.87%
2024/02/21	1	21.70	0	0.00	21.70	1	855	0.12%
2024/02/16	0	0.00	1	21.45	21.35	-1	920	-0.11%
2024/01/29	2	20.50	0	0.00	20.50	2	960	0.21%
2024/01/18	1	19.55	0	0.00	19.60	1	964	0.10%
2023/12/27	0	0.00	1	21.35	21.20	-1	997	-0.10%
2023/12/26	1	20.70	0	0.00	20.75	1	969	0.10%
2023/12/25	1	20.50	0	0.00	20.55	1	971	0.10%
2023/12/22	0	0.00	13	20.80	20.65	-13	962	-1.35%
2023/12/21	0	0.00	1	20.55	20.50	-1	958	-0.10%
2023/12/13	19	21.27	6	21.42	21.25	13	962	1.35%
2023/12/11	1	20.50	0	20.55	20.50	1	926	0.11%
2023/12/08	2	21.65	0	0.00	21.40	2	915	0.22%
2023/12/06	0	0.00	4	21.64	21.45	-4	923	-0.43%
2023/12/04	1	21.85	5	21.86	21.80	-4	919	-0.44%
2023/11/29	0	0.00	1	21.35	21.25	-1	932	-0.11%
2023/11/27	1	21.10	0	0.00	20.90	1	1,003	0.10%
2023/11/24	0	0.00	1	21.60	21.30	-1	1,130	-0.09%
2023/11/22	0	0.00	2	21.65	21.90	-2	1,118	-0.18%
2023/11/20	2	21.30	1	21.35	21.40	1	1,104	0.09%
2023/11/17	12.1	21.73	5	21.77	21.45	7.1	1,098	0.64%
2023/11/16	1.1	21.00	0.1	20.90	20.90	1	1,029	0.09%
2023/11/15	0	0.00	2	20.63	20.65	-2	1,037	-0.19%
2023/11/10	0	0.00	3	20.00	19.85	-3	1,128	-0.27%
2023/11/09	2	20.38	1	20.50	20.40	1	1,124	0.09%
2023/11/08	8	20.35	1	20.35	20.25	7	1,128	0.62%
2023/11/06	0	19.35	0	0.00	19.20	0	1,142	0.00%
2023/11/03	0.1	19.45	0	0.00	19.30	0.1	1,160	0.01%
2023/10/27	0.1	19.55	0	0.00	19.20	0.1	1,315	0.00%
2023/10/26	0.1	19.15	0	0.00	19.15	0.1	1,346	0.00%
2023/10/17	4	19.95	0	0.00	19.65	4	1,771	0.23%
2023/10/12	0	0.00	2	20.30	20.30	-2	2,066	-0.10%
2023/10/11	2	19.95	0	0.00	19.95	2	2,100	0.10%
2023/10/02	0	0.00	1	19.60	19.80	-1	2,224	-0.04%
2023/09/20	1	19.55	0	0.00	19.40	1	2,482	0.04%
2023/09/19	2	19.78	1	19.75	19.75	1	2,517	0.04%
2023/09/18	0	0.00	1	20.00	20.00	-1	2,638	-0.04%
2023/09/14	1	20.35	0	0.00	20.35	1	2,675	0.04%
2023/09/08	0.1	20.30	0	0.00	20.20	0.1	2,933	0.00%
2023/09/07	0	0.00	2	20.25	20.30	-2	2,981	-0.07%
2023/08/31	1	20.95	3	21.20	21.20	-2	3,178	-0.06%
2023/08/30	36	21.15	32	21.32	21.45	4	3,163	0.13%
2023/08/23	0	0.00	1	20.20	20.20	-1	3,572	-0.03%
2023/08/18	13.1	20.80	12	20.80	20.60	1.1	3,647	0.03%
2023/08/17	0.1	20.00	0	0.00	20.05	0.1	3,570	0.00%
2023/08/15	1.1	20.11	0	0.00	19.95	1.1	3,617	0.03%
2023/08/11	3.2	20.05	0	0.00	20.00	3.2	3,834	0.08%
2023/08/09	4	21.10	0	0.00	21.15	4	3,942	0.10%
2023/08/08	1.1	21.41	2	21.50	21.45	-1	3,956	-0.02%
2023/08/07	0.1	21.95	0	0.00	21.80	0.1	4,056	0.00%
2023/08/04	1	22.20	0	0.00	22.10	1	4,073	0.02%
2023/08/02	2	23.10	3	22.60	22.55	-1	4,115	-0.02%
2023/07/31	2	24.88	0	0.00	24.35	2	4,159	0.05%
2023/07/27	1	25.10	8	25.00	25.10	-7	4,311	-0.16%
2023/07/26	1.3	25.00	2	24.81	24.80	-0.7	4,565	-0.02%
2023/07/25	14	26.27	66	26.20	26.20	-52	4,706	-1.10%
2023/07/24	8	26.05	0	0.00	25.55	8	4,756	0.17%
2023/07/21	3	25.77	0	0.00	25.70	3	4,962	0.06%
2023/07/20	62	25.91	67	25.82	26.00	-5	5,084	-0.10%
2023/07/19	76.1	25.61	42	25.18	25.05	34.1	5,180	0.66%
2023/07/17	6.2	25.34	20	25.30	25.40	-13.8	5,360	-0.26%
2023/07/14	4	24.40	1	24.35	24.40	3	5,692	0.05%
2023/07/13	5	23.87	2	24.08	23.85	3	5,857	0.05%
2023/07/12	1	23.20	0	0.00	23.10	1	5,890	0.02%
2023/07/11	0	0.00	12	23.57	23.40	-12	5,959	-0.20%
2023/07/07	6	23.42	1	23.70	23.25	5	6,158	0.08%
2023/07/06	2	24.40	1	24.40	24.40	1	6,182	0.02%
2023/07/04	1	24.00	2	24.30	24.20	-1	6,322	-0.02%
2023/07/03	1	24.00	0	0.00	24.10	1	6,448	0.02%
2023/06/28	16	23.85	14	24.05	23.95	2	6,508	0.03%
2023/06/27	1	23.75	1	23.85	23.40	0	6,461	0.00%
2023/06/26	41	23.90	42	24.13	24.10	-1	6,450	-0.02%
2023/06/20	0	0.00	1	23.25	22.80	-1	6,446	-0.02%
2023/06/19	2	23.35	2	23.30	23.30	0	6,610	0.00%
2023/06/16	35	23.56	28	23.67	23.90	7	6,631	0.11%
2023/06/15	1	22.60	0	0.00	22.65	1	6,580	0.02%
2023/06/14	3	22.45	2	22.45	22.55	1	6,707	0.01%
2023/06/13	1	22.95	4	23.04	22.70	-3	6,725	-0.04%
2023/06/12	35.1	23.27	22	22.73	22.80	13.1	6,749	0.19%
2023/06/09	0	0.00	3	25.22	25.20	-3	6,821	-0.04%
2023/06/08	2	25.00	0	0.00	24.95	2	6,960	0.03%
2023/06/07	1	25.75	1	25.85	25.75	0	6,976	0.00%
2023/06/06	1	25.45	26	25.57	25.50	-25	7,016	-0.36%
2023/06/05	7	26.24	15	26.12	26.00	-8	7,047	-0.11%
2023/06/02	0	0.00	2	25.83	25.85	-2	7,152	-0.03%
2023/06/01	5	26.31	14.1	26.32	25.95	-9.1	7,207	-0.13%
2023/05/31	11	25.99	9	26.04	26.00	2	7,231	0.03%
2023/05/30	3.1	25.03	12	25.24	25.25	-8.9	7,224	-0.12%
2023/05/29	32	25.36	32	25.25	25.55	0	7,164	0.00%
2023/05/26	6	24.43	5	24.54	24.05	1	6,930	0.01%
2023/05/25	2	24.55	1	24.60	24.45	1	6,868	0.01%
2023/05/24	1	24.55	2	24.43	24.45	-1	6,864	-0.01%
2023/05/22	3	24.37	4	24.49	24.30	-1	6,878	-0.01%
2023/05/18	31	24.43	57	24.69	24.40	-26	6,838	-0.38%
2023/05/17	94	24.89	55	25.04	24.80	39	6,776	0.58%
2023/05/16	75	24.57	73	24.70	24.40	2	6,683	0.03%
2023/05/15	0	0.00	13	23.07	23.20	-13	6,634	-0.20%
2023/05/12	10	23.50	7	23.20	23.50	3	6,693	0.04%
2023/05/11	17	23.52	30	23.60	23.25	-13	6,668	-0.19%
2023/05/10	10	25.29	23	25.15	25.25	-13	6,559	-0.20%
2023/05/09	5	25.25	38	24.87	24.75	-33	6,519	-0.51%
2023/05/08	8	25.64	13	25.83	25.40	-5	6,463	-0.08%
2023/05/05	17	25.75	8	25.73	25.60	9	6,433	0.14%
2023/05/04	20	26.34	12	26.13	26.05	8	6,364	0.13%
2023/05/03	24	26.87	16	26.90	26.50	8	6,290	0.13%
2023/05/02	92	27.55	114	27.78	27.65	-22	6,166	-0.36%	大賣/
2023/04/28	94	26.71	230	26.59	27.20	-136	5,927	-2.29%	大賣/鉅額交易
2023/04/27	22	26.03	33	26.33	26.30	-11	5,724	-0.19%
2023/04/26	132	26.05	112.7	26.50	26.60	19.3	5,575	0.35%	大買/大賣/
2023/04/25	19	25.31	19	25.18	25.50	0	5,346	0.00%
2023/04/24	43	26.10	53.1	26.10	26.00	-10.1	5,325	-0.19%
2023/04/21	73.1	25.14	62	24.83	24.70	11.1	5,212	0.21%
2023/04/20	100.1	26.78	64	26.62	26.50	36.1	5,060	0.71%
2023/04/19	224	27.24	61	27.36	27.50	163	4,930	3.31%	大買/鉅額交易
2023/04/18	42	25.70	74.1	25.68	26.70	-32.1	4,479	-0.72%
2023/04/17	28	24.35	21	24.27	24.30	7	4,304	0.16%
2023/04/14	39	24.04	26	24.03	23.80	13	4,231	0.31%
2023/04/13	43	23.29	19	23.45	23.35	24	4,171	0.58%
2023/04/12	13	24.08	24	23.79	24.15	-11	4,111	-0.27%
2023/04/11	20.1	23.77	12	23.56	23.40	8.1	4,190	0.19%
2023/04/10	0	0.00	10	23.16	23.25	-10	4,163	-0.24%
2023/04/07	22	22.65	7	22.34	22.25	15	4,123	0.36%
2023/04/06	5	23.26	3.4	23.57	23.50	1.6	4,027	0.04%
2023/03/31	2	22.45	16	22.22	22.40	-14	3,896	-0.36%
2023/03/30	5.4	22.71	7	22.49	22.40	-1.6	3,895	-0.04%
2023/03/27	0.1	21.83	0	0.00	21.65	0.1	3,930	0.00%
2023/03/24	8	22.11	4	22.25	22.00	4	4,010	0.10%
2023/03/23	2	21.85	2	22.20	21.75	0	4,104	0.00%
2023/03/22	6.1	22.66	1	22.10	22.00	5.1	4,327	0.12%
2023/03/21	10	22.00	15	22.21	22.00	-5	4,394	-0.11%
2023/03/20	36.1	22.18	41	22.08	22.05	-4.9	4,421	-0.11%
2023/03/17	41	21.67	32	21.75	21.85	9	4,332	0.21%
2023/03/16	7	20.84	14	21.16	20.70	-7	4,229	-0.17%
2023/03/15	3	21.10	5	21.36	21.15	-2	4,232	-0.05%
2023/03/14	11.1	21.86	6	21.65	21.35	5.1	4,238	0.12%
2023/03/13	20	22.17	9	21.90	22.35	11	4,099	0.27%
2023/03/10	8	21.34	0	0.00	21.20	8	4,025	0.20%
2023/03/09	11	21.86	7.2	21.87	21.75	3.8	4,041	0.09%
2023/03/08	1	21.70	6	21.98	22.05	-5	4,024	-0.12%
2023/03/07	6.1	21.72	29.1	21.23	21.70	-23	4,017	-0.57%
2023/03/06	7.1	21.58	9	21.45	21.50	-2	3,904	-0.05%
2023/03/03	27.1	20.63	16	20.61	20.80	11.1	3,835	0.29%
2023/03/02	14.1	19.98	17	20.00	20.15	-2.9	3,773	-0.08%
2023/03/01	4	19.19	16	19.23	19.25	-12	3,707	-0.32%
2023/02/24	9	19.12	8	19.30	19.10	1	3,788	0.03%
2023/02/23	10	19.20	13	19.26	19.15	-3	3,914	-0.08%
2023/02/22	4.1	18.97	5	19.09	19.20	-0.9	4,023	-0.02%
2023/02/21	4	19.15	7	19.11	19.15	-3	4,095	-0.07%
2023/02/20	4	18.85	0	0.00	18.90	4	4,134	0.10%
2023/02/17	1	19.05	2	19.10	19.05	-1	4,159	-0.02%
2023/02/16	4	19.04	13	18.98	19.05	-9	4,198	-0.21%
2023/02/15	12	18.91	9	19.07	18.80	3	4,264	0.07%
2023/02/14	12	19.00	12	19.04	18.90	0	4,240	0.00%
2023/02/13	28	18.94	21	18.93	19.00	7	4,228	0.17%
2023/02/10	20	18.50	7	18.55	18.10	13	4,246	0.31%
2023/02/09	0	0.00	0	17.85	17.80	0	4,339	0.00%
2023/02/08	4	18.00	0	0.00	17.90	4	4,556	0.09%
2023/02/06	0.1	18.15	7	18.35	18.05	-6.9	4,718	-0.15%
2023/02/03	2	17.85	17	17.90	18.00	-15	4,722	-0.32%
2023/02/02	21	17.73	2	17.90	17.90	19	4,721	0.40%
2023/02/01	4	17.65	0	0.00	17.65	4	4,780	0.08%
2023/01/31	3	17.50	13	17.55	17.60	-10	4,858	-0.21%
2023/01/30	0	0.00	14	17.33	17.45	-14	4,860	-0.29%
2023/01/17	0	0.00	1	17.15	17.00	-1	4,828	-0.02%
2023/01/16	3	17.30	3	17.10	17.30	0	4,829	0.00%
2023/01/13	10	17.10	14	16.96	17.15	-4	4,853	-0.08%
2023/01/12	26	16.88	3	16.93	16.90	23	4,876	0.47%
2023/01/11	7	17.51	0	0.00	17.50	7	4,788	0.15%
2023/01/10	0	0.00	8	19.13	19.40	-8	4,783	-0.17%
2023/01/09	0	0.00	9	18.86	18.90	-9	4,746	-0.19%
2023/01/06	12	18.79	2	18.70	18.70	10	4,712	0.21%
2023/01/05	6	19.40	28	19.26	19.15	-22	4,697	-0.47%
2023/01/04	23	18.96	1	19.15	18.80	22	4,662	0.47%
2023/01/03	1	18.95	5	19.05	18.95	-4	4,644	-0.09%
2022/12/30	11	19.15	11	19.45	19.15	0	4,624	0.00%
2022/12/29	28	19.66	16	20.02	19.60	12	4,568	0.26%
2022/12/28	2	22.30	3	22.10	21.75	-1	4,389	-0.02%
2022/12/27	9	22.26	6	22.31	22.30	3	4,344	0.07%
2022/12/23	3	21.60	0	0.00	21.60	3	4,278	0.07%
2022/12/22	3	22.03	1	22.20	22.25	2	4,250	0.05%
2022/12/21	1	22.00	1	21.70	21.80	0	4,232	0.00%
2022/12/20	10	22.59	14	21.89	21.80	-4	4,195	-0.10%
2022/12/19	13	23.15	17.1	22.65	22.50	-4.1	4,133	-0.10%
2022/12/16	1	22.95	14	23.24	23.25	-13	4,057	-0.32%
2022/12/15	41	23.69	35	23.74	24.05	6	3,942	0.15%
2022/12/14	29	23.14	17	23.03	23.25	12	3,772	0.32%
2022/12/13	4	22.13	11	22.51	22.75	-7	3,477	-0.20%
2022/12/12	8	20.83	11	20.83	20.70	-3	3,222	-0.09%
2022/12/09	2	21.00	11	20.74	20.20	-9	3,174	-0.28%
2022/12/08	6	20.78	26	20.68	20.75	-20	3,142	-0.64%
2022/12/07	1	20.60	1	19.95	20.15	0	3,109	0.00%
2022/12/06	5	20.61	13	20.62	20.40	-8	3,068	-0.26%
2022/12/05	16	20.31	12	20.27	20.15	4	3,020	0.13%
2022/12/02	6	20.43	3	20.65	20.70	3	2,951	0.10%
2022/12/01	8	20.16	12	20.10	20.10	-4	2,863	-0.14%
2022/11/30	1	20.10	2	19.75	19.70	-1	2,814	-0.04%
2022/11/29	0	0.00	1	19.85	19.65	-1	2,768	-0.04%
2022/11/28	1	19.50	2	19.35	19.45	-1	2,711	-0.04%
2022/11/25	2	19.05	3	19.25	19.05	-1	2,675	-0.04%
2022/11/24	1	18.95	8	19.16	18.90	-7	2,638	-0.27%
2022/11/23	3	19.38	3	19.45	19.45	0	2,590	0.00%
2022/11/22	10	19.44	10.1	19.65	19.70	-0.1	2,578	0.00%
2022/11/21	16	19.90	29.1	19.93	20.10	-13.1	2,490	-0.53%
2022/11/18	12	19.57	9	19.61	19.40	3	2,366	0.13%
2022/11/17	10	19.47	4	19.28	19.45	6	2,326	0.26%
2022/11/16	12.1	19.52	11	18.99	18.65	1.1	2,241	0.05%
2022/11/15	0	0.00	6	19.60	19.40	-6	2,186	-0.27%
2022/11/14	1	19.10	6.5	19.14	19.15	-5.5	2,140	-0.26%
2022/11/11	0	18.70	14	18.95	18.95	-14	2,101	-0.66%
2022/11/10	4	18.35	9	18.50	18.30	-5	2,030	-0.24%
2022/11/09	21.3	18.68	7	18.66	18.45	14.3	2,048	0.70%
2022/11/08	9.3	19.06	6	18.84	18.45	3.3	2,061	0.16%
2022/11/07	24	19.30	14	19.23	19.30	10	2,098	0.48%
2022/11/04	53	19.23	40	19.24	18.55	13	1,976	0.66%
2022/11/03	54	18.76	55	18.35	18.70	-1	1,752	-0.06%
2022/11/01	25	17.64	30	17.07	17.65	-5	1,579	-0.32%
2022/10/31	15	17.35	11	17.25	17.25	4	1,554	0.26%
2022/10/28	27	17.64	28	17.64	17.30	-1	1,540	-0.06%
2022/10/27	38	17.72	13.2	17.82	18.10	24.8	1,461	1.70%
2022/10/26	0.1	16.90	4	16.75	17.00	-3.9	1,370	-0.28%
2022/10/25	6	16.70	3	16.53	16.40	3	1,356	0.22%
2022/10/24	1	17.05	5	16.93	16.60	-4	1,347	-0.30%
2022/10/21	0	0.00	3	17.45	16.60	-3	1,330	-0.23%
2022/10/20	2	17.30	0	0.00	17.35	2	1,286	0.16%
2022/10/19	3	17.20	0	0.00	17.00	3	1,217	0.25%
2022/10/18	10	16.65	16	17.03	16.80	-6	1,152	-0.52%
2022/10/11	1	15.85	0	0.00	15.80	1	1,042	0.10%
2022/09/29	0	0.00	10	15.50	15.45	-10	1,022	-0.98%
2022/09/22	3	16.75	3	16.85	16.80	0	987	0.00%
2022/09/21	0	0.00	3	17.00	16.60	-3	984	-0.30%
2022/09/19	3	16.70	0	0.00	16.60	3	984	0.30%
2022/09/15	2	17.35	1	17.60	17.50	1	934	0.11%
2022/09/12	1	16.60	6	16.85	17.25	-5	884	-0.57%
2022/09/06	1	16.30	0	0.00	15.70	1	861	0.12%
2022/09/05	1	16.65	2	16.85	16.70	-1	837	-0.12%
2022/09/01	2	16.40	0	0.00	16.50	2	837	0.24%
2022/08/30	0	0.00	1	16.25	16.30	-1	831	-0.12%
2022/08/29	3	16.23	4	16.21	16.10	-1	824	-0.12%
2022/08/26	0	0.00	3	17.10	17.15	-3	794	-0.38%
2022/08/25	5	17.10	4	17.18	17.15	1	781	0.13%
2022/08/24	3	17.68	3	17.87	16.95	0	757	0.00%
2022/08/23	2	17.15	1	17.00	17.20	1	697	0.14%
2022/08/22	1	17.00	1	17.05	17.00	0	690	0.00%
2022/08/19	3	16.98	0	0.00	16.85	3	679	0.44%
2022/08/18	3	16.77	0	0.00	16.70	3	668	0.45%
2022/08/17	1	17.15	1	17.05	17.05	0	652	0.00%
2022/08/16	6	16.91	8	17.13	17.20	-2	637	-0.31%
2022/08/15	5	17.07	17	17.14	17.00	-12	596	-2.01%
2022/08/12	33	16.94	18	17.11	16.70	15	548	2.74%
2022/08/11	13	15.63	13	16.11	16.60	0	403	0.00%
2022/08/09	1	15.30	0	0.00	15.05	1	346	0.29%
2022/07/12	0	0.00	100	13.66	13.65	-100	419	-23.82%
2022/07/07	0	0.00	7	14.00	14.15	-7	425	-1.65%
2022/07/06	0	0.00	5	14.00	13.90	-5	426	-1.17%
2022/06/23	0	0.00	2	14.43	14.60	-2	474	-0.42%
2022/06/17	0	0.00	11	15.20	15.55	-11	479	-2.30%
2022/06/16	4	15.59	0	0.00	15.25	4	476	0.84%
2022/06/15	1	15.90	0	0.00	15.65	1	475	0.21%
2022/06/10	9	16.19	9	16.20	15.90	0	487	0.00%
2022/06/08	2	15.80	2	15.75	15.75	0	478	0.00%
2022/06/06	0	0.00	3	15.60	15.60	-3	490	-0.61%
2022/06/01	4	15.56	2	15.60	15.60	2	520	0.38%
2022/05/31	18	15.89	13	16.02	15.60	5	522	0.96%
2022/05/30	5	15.47	5	15.45	15.45	0	499	0.00%
2022/05/27	0	0.00	7	15.17	15.25	-7	502	-1.39%
2022/05/26	3	15.30	0	0.00	15.15	3	508	0.59%
2022/05/25	0	0.00	5	15.26	15.30	-5	519	-0.96%
2022/05/20	2	15.05	5	15.08	15.05	-3	551	-0.54%
2022/05/19	2	14.85	3	14.70	14.80	-1	563	-0.18%
2022/05/18	6	15.03	0	0.00	15.05	6	563	1.06%
2022/05/17	5	14.65	3	14.78	14.75	2	568	0.35%
2022/05/12	1	14.50	0	0.00	14.15	1	583	0.17%
2022/05/10	0.1	14.80	0	0.00	15.00	0.1	599	0.01%
2022/05/09	2	14.85	0	0.00	14.85	2	610	0.33%
2022/04/27	1.1	15.05	0	0.00	15.05	1.1	698	0.15%
2022/04/25	1	15.50	0	0.00	15.25	1	709	0.14%
2022/04/22	0	0.00	1	16.30	16.25	-1	714	-0.14%
2022/04/20	1	16.10	0	0.00	16.05	1	762	0.13%
2022/04/15	0	0.00	0	15.20	15.30	0	918	0.00%
2022/04/08	0	0.00	4	15.90	16.05	-4	2,342	-0.17%
2022/04/07	1	15.60	35	15.78	15.70	-34	2,386	-1.42%
2022/04/01	4	16.25	0	0.00	16.30	4	2,567	0.16%
2022/03/31	8	16.46	3	16.40	16.45	5	2,619	0.19%
2022/03/30	63	16.45	30	16.86	16.65	33	2,732	1.21%
2022/03/29	2	15.95	0	0.00	15.75	2	3,095	0.06%
2022/03/25	2	16.20	2	16.20	15.80	0	3,441	0.00%
2022/03/23	0	0.00	5	16.10	16.15	-5	4,039	-0.12%
2022/03/16	0	0.00	4	14.74	14.85	-4	5,546	-0.07%
2022/03/08	0	15.20	0	0.00	14.80	0	5,537	0.00%
2022/03/07	2	15.10	0	0.00	15.05	2	5,530	0.04%
2022/03/04	1	15.80	1	15.85	15.80	0	5,521	0.00%
2022/03/03	23	16.17	0	0.00	16.15	23	5,526	0.42%
2022/03/01	0	0.00	20	16.00	16.05	-20	5,537	-0.36%
2022/02/24	0	0.00	6	15.92	15.75	-6	5,534	-0.11%
2022/02/23	1	16.50	0	0.00	16.50	1	5,540	0.02%
2022/02/16	10	17.30	12	17.29	17.25	-2	5,592	-0.04%
2022/02/11	1	17.45	2	17.55	17.50	-1	5,633	-0.02%
2022/02/10	3	17.45	2	17.40	17.30	1	5,638	0.02%
2022/02/07	1	16.70	0	0.00	16.80	1	5,806	0.02%
2022/01/26	2	16.08	1	16.30	16.10	1	5,799	0.02%
2022/01/24	5	16.00	6	16.62	16.90	-1	5,772	-0.02%
2022/01/21	0.1	17.15	0	0.00	16.75	0.1	5,748	0.00%
2022/01/19	5	17.28	0	0.00	17.30	5	5,727	0.09%
2022/01/17	0	0.00	5	17.33	17.35	-5	5,702	-0.09%
2022/01/14	5	16.84	0	0.00	17.00	5	5,690	0.09%
2022/01/13	0	0.00	5	17.50	17.20	-5	5,664	-0.09%
2022/01/12	0	17.70	0	0.00	17.55	0	5,635	0.00%
2022/01/11	74	17.91	39	17.81	17.75	35	5,605	0.62%
2022/01/10	43	18.00	0	0.00	18.45	43	5,516	0.78%
2022/01/07	9	18.27	10	18.63	18.15	-1	5,469	-0.02%
2022/01/06	13	19.57	4	19.45	19.35	9	5,351	0.17%
2022/01/05	3	19.55	6	19.31	19.20	-3	5,246	-0.06%
2022/01/04	17.1	19.66	14	19.78	19.65	3.1	5,145	0.06%
2022/01/03	13	20.07	27	20.67	20.90	-14	4,819	-0.29%
2021/12/30	2	19.00	0	0.00	19.00	2	4,034	0.05%
2021/12/29	22	19.06	2	19.50	18.95	20	3,988	0.50%
2021/12/28	16	19.55	5	19.83	19.30	11	3,881	0.28%
2021/12/27	7	19.49	3	19.63	19.50	4	3,809	0.11%
2021/12/24	16	19.91	13	19.86	19.65	3	3,766	0.08%
2021/12/23	40	20.63	26	20.34	20.00	14	3,650	0.38%
2021/12/22	13	19.82	19	20.04	20.70	-6	3,259	-0.18%
2021/12/21	16	19.25	14	19.31	18.85	2	2,994	0.07%
2021/12/20	10	19.76	10.3	19.61	19.20	-0.3	2,915	-0.01%
2021/12/17	48	20.62	37.1	20.35	20.00	10.9	2,778	0.39%
2021/12/16	2.1	19.94	15	20.03	20.80	-12.9	2,311	-0.56%
2021/12/15	32	19.30	23.2	19.48	18.95	8.8	2,146	0.41%
2021/12/14	92	19.50	66.1	19.27	19.25	25.9	1,949	1.33%
2021/12/13	28.1	18.59	24.1	18.79	19.00	4	1,443	0.28%
2021/12/10	11	16.42	2	16.15	17.30	9	928	0.97%
2021/12/09	2	15.65	0	0.00	15.75	2	799	0.25%
2021/12/01	0.1	14.95	0	0.00	15.15	0.1	806	0.01%
2021/11/29	1	14.70	0	0.00	14.65	1	798	0.13%
2021/11/26	0	0.00	2	15.00	14.90	-2	798	-0.25%
2021/11/24	0	0.00	1	15.70	15.70	-1	793	-0.13%
2021/11/23	8	15.90	50	15.77	15.65	-42	799	-5.25%
2021/11/22	2	15.95	6	15.90	16.05	-4	795	-0.50%
2021/11/19	5	15.45	0	0.00	15.50	5	782	0.64%
2021/11/18	1	15.55	0	0.00	15.55	1	788	0.13%
2021/11/17	15	15.57	3	15.70	15.55	12	788	1.52%
2021/11/16	20	15.69	0	0.00	15.70	20	776	2.58%
2021/11/15	12	15.90	0	0.00	15.80	12	761	1.58%
2021/11/12	2	16.05	0	0.00	15.90	2	751	0.27%
2021/11/09	5	15.65	6	15.55	15.35	-1	718	-0.14%
2021/11/08	0	0.00	4	15.46	15.20	-4	712	-0.56%
2021/11/05	14.1	15.72	2	15.53	15.35	12.1	722	1.67%
2021/11/04	1.1	16.00	3	15.00	16.00	-1.9	679	-0.28%
2021/11/03	1	14.55	0	0.00	14.55	1	596	0.17%
2021/11/01	2	14.45	0	0.00	14.45	2	623	0.32%
2021/10/26	0	0.00	2	14.50	14.50	-2	774	-0.26%
2021/09/08	0	0.00	1	15.00	14.95	-1	1,972	-0.05%
2021/09/06	0	0.00	0	15.60	15.40	0	2,223	0.00%
2021/09/03	0	0.00	0.1	16.30	16.25	-0.1	2,251	0.00%
2021/08/27	0	0.00	4	16.15	16.15	-4	2,571	-0.16%
2021/08/25	0	0.00	12	16.38	16.30	-12	3,189	-0.38%
2021/08/24	0	0.00	2	16.40	15.85	-2	3,411	-0.06%
2021/08/23	3	16.30	0	0.00	16.25	3	3,473	0.09%
2021/08/20	5	16.10	0	0.00	15.65	5	3,575	0.14%
2021/08/13	0	0.00	1	16.25	15.90	-1	4,045	-0.02%
2021/08/11	1	16.50	15	16.03	16.00	-14	4,381	-0.32%
2021/08/10	2	17.23	0	0.00	16.80	2	4,620	0.04%
2021/08/09	4	17.80	4	18.00	17.85	0	4,642	0.00%
2021/08/06	3	18.25	0	0.00	18.15	3	4,714	0.06%
2021/08/05	3	18.43	0	0.00	18.45	3	4,791	0.06%
2021/08/04	5	19.07	0	0.00	18.85	5	4,944	0.10%
2021/08/02	5	18.94	0	0.00	19.10	5	5,092	0.10%
2021/07/30	0	0.00	4	18.80	18.30	-4	5,217	-0.08%
2021/07/29	4	18.70	0	0.00	18.75	4	5,289	0.08%
2021/07/28	0	0.00	10	18.36	18.20	-10	5,420	-0.18%
2021/07/27	4	18.86	3	18.93	18.75	1	5,472	0.02%
2021/07/26	0	0.00	2	19.10	19.00	-2	5,818	-0.03%
2021/07/23	13	18.94	4	18.86	19.00	9	6,295	0.14%
2021/07/22	0	0.00	3	17.95	18.05	-3	6,517	-0.05%
2021/07/21	6	18.29	3	18.00	17.90	3	6,545	0.05%
2021/07/20	0	0.00	3	17.90	17.90	-3	6,552	-0.05%
2021/07/19	0	0.00	1	18.25	18.60	-1	6,890	-0.01%
2021/07/16	0	0.00	2	18.25	18.20	-2	6,938	-0.03%
2021/07/15	3	18.30	0	0.00	18.25	3	6,960	0.04%
2021/07/14	5	17.93	3	17.77	18.05	2	6,970	0.03%
2021/07/13	4	17.96	7	17.69	17.50	-3	6,979	-0.04%
2021/07/12	1	18.20	0	0.00	18.00	1	6,973	0.01%
2021/07/09	3	18.33	5	18.34	18.20	-2	6,935	-0.03%
2021/07/08	3	18.58	0	0.00	18.55	3	6,931	0.04%
2021/07/07	4	18.80	34.1	18.57	18.50	-30.1	6,942	-0.43%
2021/07/05	6.1	19.02	4	19.00	18.95	2.1	6,883	0.03%
2021/07/02	0	0.00	1	18.35	18.45	-1	6,901	-0.01%
2021/07/01	3	18.53	4	18.39	18.45	-1	6,893	-0.01%
2021/06/30	2	18.95	1	18.80	18.75	1	6,862	0.01%
2021/06/29	1.1	19.28	10	18.80	18.80	-8.9	6,852	-0.13%
2021/06/28	1	19.20	0	0.00	19.30	1	6,823	0.01%
2021/06/25	0	0.00	2	19.40	19.05	-2	6,778	-0.03%
2021/06/24	0	0.00	23	19.60	19.45	-23	6,746	-0.34%
2021/06/23	3	19.40	1	19.30	19.35	2	6,733	0.03%
2021/06/22	3	19.43	20	19.41	19.20	-17	6,712	-0.25%
2021/06/21	12.1	20.04	90	20.03	19.50	-77.9	6,650	-1.17%
2021/06/18	26	21.52	9	21.86	21.15	17	6,560	0.26%
2021/06/17	13	21.03	9	20.82	20.95	4	6,479	0.06%
2021/06/16	4	21.41	5	21.66	21.05	-1	6,498	-0.02%
2021/06/15	28	21.62	16	21.43	22.15	12	6,392	0.19%
2021/06/09	11	20.65	4	20.41	20.20	7	6,166	0.11%
2021/06/08	21	21.30	9	21.59	21.15	12	6,105	0.20%
2021/06/07	10	21.74	9	21.46	21.05	1	6,065	0.02%
2021/06/04	25	22.16	11	22.38	21.95	14	5,989	0.23%
2021/06/03	45	23.19	49	23.41	23.25	-4	5,864	-0.07%
2021/06/02	76	21.20	55	21.61	22.10	21	5,598	0.38%
2021/06/01	5	21.22	8.1	20.31	21.50	-3.1	5,232	-0.06%
2021/05/31	2	19.73	5	20.24	19.55	-3	4,998	-0.06%
2021/05/28	20	20.02	18	20.19	20.15	2	4,924	0.04%
2021/05/27	8	19.50	11	19.21	19.10	-3	4,817	-0.06%
2021/05/26	12	20.36	2	19.90	20.15	10	4,746	0.21%
2021/05/25	6.1	20.00	14	20.84	19.80	-7.9	4,692	-0.17%
2021/05/24	24	19.44	20	19.46	19.55	4	4,520	0.09%
2021/05/21	0	0.00	7	19.90	19.90	-7	4,345	-0.16%
2021/05/20	2	18.40	9	19.10	18.10	-7	4,284	-0.16%
2021/05/19	59	20.09	23	19.41	18.80	36	4,143	0.87%
2021/05/18	69	21.23	74	21.03	20.70	-5	3,922	-0.13%
2021/05/17	13	21.13	15	20.90	20.90	-2	3,651	-0.05%
2021/05/14	17	22.80	35	22.98	23.20	-18	3,587	-0.50%
2021/05/13	10	23.76	20	23.61	23.20	-10	3,501	-0.29%
2021/05/12	23	26.07	129	26.55	25.75	-106	3,409	-3.11%	大賣/鉅額交易
2021/05/11	39	27.87	43	27.42	27.85	-4	3,240	-0.12%
2021/05/10	30	27.85	2	27.85	27.85	28	3,038	0.92%
2021/05/07	1	23.90	4	25.35	25.35	-3	2,971	-0.10%
2021/05/06	6	23.79	1	23.60	23.05	5	2,821	0.18%
2021/05/05	11	21.84	24	21.40	23.25	-13	2,736	-0.47%
2021/05/04	5	23.39	15	23.27	22.60	-10	2,591	-0.39%
2021/05/03	83	24.99	13	25.01	25.10	70	2,516	2.78%
2021/04/29	112	23.19	66	22.81	22.85	46	2,127	2.16%	大買/
2021/04/28	40	21.46	10	21.24	21.50	30	1,608	1.87%
2021/04/27	22	19.55	2	19.55	19.55	20	1,328	1.51%
2021/04/26	26	17.80	2	17.80	17.80	24	1,285	1.87%
2021/04/23	9	15.91	3	16.20	16.20	6	1,228	0.49%
2021/04/22	0	0.00	4	15.34	14.75	-4	875	-0.46%
2021/04/21	0	0.00	1	15.00	15.00	-1	810	-0.12%
2021/04/20	2	14.80	0	0.00	14.50	2	770	0.26%
2021/04/19	3	14.55	3	15.00	14.85	0	746	0.00%
2021/04/16	1	14.55	3	14.55	14.40	-2	696	-0.29%
2021/04/15	0	0.00	1	13.90	13.90	-1	652	-0.15%
2021/04/14	0	0.00	10	13.60	13.60	-10	644	-1.55%
2021/04/13	10	14.14	4	14.19	13.90	6	637	0.94%
2021/04/09	0	0.00	17	13.98	13.80	-17	601	-2.83%
2021/04/08	18	14.28	0	0.00	14.05	18	585	3.07%
2021/04/07	0	0.00	1	13.80	13.90	-1	543	-0.18%
2021/04/01	1	13.20	0	0.00	13.55	1	521	0.19%
2021/03/31	0	0.00	1	13.35	13.25	-1	506	-0.20%
2021/03/26	2	13.68	0	0.00	13.45	2	477	0.42%
2021/03/23	2	14.05	2	13.63	13.70	0	440	0.00%
2021/03/22	17	14.10	11	14.23	14.30	6	406	1.48%
2021/03/19	4	13.15	0	0.00	13.30	4	315	1.27%
2021/03/18	1	12.15	0	0.00	12.15	1	255	0.39%
2021/03/17	11.1	12.00	0	0.00	12.15	11.1	254	4.35%
2021/03/12	4.1	11.80	0	0.00	11.85	4.1	247	1.66%
2021/03/09	0	11.85	0	0.00	11.75	0	252	0.02%
2021/03/03	2	11.75	0	0.00	11.85	2	257	0.78%
2021/02/26	2	11.95	0	0.00	11.95	2	255	0.78%
2021/01/27	2	12.25	0	0.00	12.25	2	254	0.79%
2021/01/21	15	12.07	0	0.00	12.05	15	244	6.13%
2021/01/18	0	0.00	30	12.15	12.20	-30	233	-12.87%
2021/01/13	0	0.00	2	12.55	12.50	-2	222	-0.90%
2020/12/22	5	12.35	0	0.00	12.15	5	193	2.59%
2020/12/17	3	12.35	0	0.00	12.35	3	204	1.46%
2020/12/08	0	0.00	2	12.75	12.65	-2	244	-0.82%
2020/12/04	0	0.00	1	12.80	12.80	-1	252	-0.40%
2020/12/03	0	0.00	7	12.90	12.90	-7	254	-2.75%
2020/11/13	10	12.40	0	0.00	12.30	10	444	2.25%
2020/11/06	2	12.35	0	0.00	12.35	2	449	0.44%
2020/11/05	0	0.00	1	12.20	12.35	-1	446	-0.22%
2020/10/30	2	12.05	0	0.00	12.05	2	451	0.44%
2020/10/26	0	12.00	0	12.20	12.35	0	451	0.01%
2020/09/18	2	13.00	0	0.00	13.00	2	562	0.36%
2020/09/17	5	12.70	0	0.00	12.70	5	558	0.90%
2020/09/16	0	0.00	1	12.55	12.55	-1	562	-0.18%
2020/08/25	0	0.00	1	12.50	12.50	-1	422	-0.24%
2020/08/20	1	12.15	0	0.00	12.05	1	432	0.23%
2020/08/13	0	0.00	1	12.70	12.60	-1	427	-0.23%
2020/08/10	3	12.80	0	0.00	12.80	3	430	0.70%
2020/07/29	1	12.50	0	0.00	12.70	1	451	0.22%
2020/07/24	0	0.00	1	13.65	13.45	-1	450	-0.22%
2020/07/10	0	0.00	1	13.15	13.20	-1	376	-0.27%
2020/07/08	0	0.00	1	13.55	13.60	-1	374	-0.27%
2020/07/07	2	13.10	2	12.95	12.90	0	363	0.00%
2020/07/03	1	12.90	0	0.00	12.85	1	364	0.27%
2020/06/10	10	12.79	10	12.70	12.70	0	351	0.00%
2020/05/29	0	0.00	1	12.05	12.05	-1	329	-0.30%
2020/05/28	0	0.00	1	11.90	12.00	-1	328	-0.30%
2020/05/26	0.4	11.60	0	0.00	11.65	0.4	323	0.12%
2020/05/19	1	11.50	0	0.00	11.50	1	298	0.34%
2020/05/15	0	0.00	5	11.25	11.25	-5	291	-1.71%
2020/05/08	13	11.19	12	11.23	11.20	1	284	0.35%
2020/05/05	0	0.00	2	11.60	11.60	-2	268	-0.74%
2020/04/30	0	0.00	5	11.75	11.75	-5	263	-1.90%
2020/04/28	2	11.55	0	0.00	11.60	2	258	0.77%
2020/04/27	2	11.45	0	0.00	11.50	2	269	0.74%
2020/04/23	0	0.00	2	11.40	11.40	-2	272	-0.73%
2020/04/17	5	11.65	0	0.00	11.45	5	265	1.89%
2020/04/14	0	0.00	2	11.35	11.35	-2	254	-0.79%
2020/04/09	2	11.10	0	0.00	11.30	2	252	0.79%
2020/04/08	2	11.20	0	0.00	11.30	2	249	0.80%
2020/04/07	0	0.00	2	11.10	11.15	-2	247	-0.81%
2020/03/26	2	10.95	0	0.00	10.75	2	241	0.83%
2020/03/17	0	0.00	2	10.70	10.70	-2	201	-0.99%
2020/03/16	2	11.15	0	0.00	10.90	2	185	1.08%
2020/03/02	1	12.45	0	0.00	12.35	1	163	0.61%
2020/02/10	0	0.00	1	12.75	12.70	-1	189	-0.53%
2019/11/18	0	0.00	1	14.10	14.10	-1	799	-0.13%
2019/11/15	0	0.00	2	14.00	14.00	-2	797	-0.25%
2019/11/04	2	14.58	0	0.00	14.45	2	755	0.26%
2019/11/01	0	0.00	1	14.90	14.90	-1	732	-0.14%
2019/10/29	4	15.25	0	0.00	15.15	4	722	0.55%
2019/10/28	0	0.00	1	15.45	15.20	-1	717	-0.14%
2019/10/25	0	0.00	1	15.10	15.10	-1	689	-0.15%
2019/10/15	0	0.00	1	15.00	15.00	-1	659	-0.15%
2019/10/14	0	0.00	1	15.15	14.95	-1	657	-0.15%
2019/10/08	1	14.70	0	0.00	14.70	1	643	0.16%
2019/10/02	0	0.00	1	15.10	14.90	-1	620	-0.16%
2019/10/01	1	15.20	2	15.10	15.25	-1	598	-0.17%
2019/09/27	2	14.55	2	14.50	14.55	0	554	0.00%
2019/09/24	1	14.25	0	0.00	14.25	1	535	0.19%
2019/09/20	1	14.35	2	14.40	14.30	-1	527	-0.19%
2019/09/19	1	14.45	0	0.00	14.40	1	519	0.19%
2019/09/12	2	14.45	0	0.00	14.45	2	445	0.45%
2019/09/09	0	0.00	1	14.45	14.00	-1	389	-0.26%
2019/09/05	0	0.00	1	14.45	14.30	-1	341	-0.29%
2019/09/04	20	14.43	32	14.40	14.65	-12	329	-3.64%
2019/09/03	3	13.92	5	14.22	14.45	-2	271	-0.74%
2019/07/25	9	13.50	0	0.00	13.55	9	223	4.02%
2019/07/05	1	13.65	0	0.00	13.65	1	268	0.37%
2019/07/04	1	13.55	0	0.00	13.60	1	274	0.36%
2019/06/06	1	13.80	1	13.50	13.50	0	337	0.00%
2019/05/23	2	13.55	2	13.30	13.30	0	322	0.00%
2019/05/15	2	13.30	0	0.00	13.20	2	269	0.74%
2019/04/23	2	13.43	5	13.37	13.25	-3	239	-1.25%
2019/04/11	0	0.00	2	13.28	12.95	-2	226	-0.88%
2019/04/03	2	13.55	0	0.00	13.30	2	199	1.00%
2019/04/02	1	13.05	1	13.25	13.55	0	183	0.00%
2019/04/01	2	12.50	0	0.00	12.50	2	130	1.54%
2019/03/15	0	0.00	2	12.40	12.10	-2	137	-1.46%
2019/03/04	0	0.00	4	12.30	12.45	-4	147	-2.71%
2018/11/23	0	0.00	2	11.35	11.30	-2	171	-1.17%
2018/11/09	2	11.05	10	11.00	11.05	-8	168	-4.75%
2018/11/08	1	11.10	1	11.20	11.10	0	167	0.00%
2018/11/06	0	0.00	8	10.90	10.90	-8	167	-4.79%
2018/10/23	3	11.00	0	0.00	11.00	3	167	1.80%
2018/10/22	0	0.00	3	11.15	11.15	-3	162	-1.85%
2018/10/17	6	11.10	6	11.30	11.00	0	158	0.00%
2018/10/16	3.1	11.10	3	11.20	11.10	0.1	155	0.06%
2018/10/12	8	11.05	0	0.00	11.15	8	150	5.32%
2018/10/11	2	11.15	10	11.23	11.20	-8	145	-5.49%
2018/08/08	1.1	12.20	0	0.00	12.25	1.1	281	0.39%
2018/08/02	2	12.15	0	0.00	12.15	2	276	0.72%
2018/06/14	6	13.31	5	13.40	13.25	1	311	0.32%
2018/06/11	1	13.45	0	0.00	13.45	1	342	0.29%
2018/06/08	4	13.80	4	14.00	13.70	0	336	0.00%
2018/05/31	0	0.00	1	13.15	13.20	-1	249	-0.40%
2018/05/30	7	13.48	6	13.60	13.30	1	246	0.41%
2018/05/21	0	0.00	1	12.50	12.40	-1	239	-0.42%
2018/05/08	5	13.00	5	12.90	12.90	0	263	0.00%
2018/04/12	1	13.15	0	0.00	13.10	1	313	0.32%
2018/04/09	3	13.30	0	0.00	13.30	3	313	0.96%
2018/04/02	0	0.00	1	13.30	13.30	-1	318	-0.31%
2018/02/12	0	0.00	15	13.09	13.10	-15	283	-5.29%
2018/02/06	0	0.00	14	13.40	13.45	-14	297	-4.70%
2018/01/30	2	14.45	2	14.45	14.30	0	298	0.00%
2018/01/16	15	14.65	0	0.00	14.65	15	301	4.97%