台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    583
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普安 (2495)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18222.1000.0022.2521,8380.11%
2024/03/1400.00122.3522.45-11,830-0.05%
2024/03/06125.00325.0824.95-21,731-0.12%
2024/03/05224.0500.0024.2021,6680.12%
2024/02/29324.58924.8025.20-61,457-0.41%
2024/02/27124.00223.6323.85-11,207-0.08%
2024/02/26424.03223.3024.0021,1270.18%
2024/02/2300.00522.7822.45-5917-0.55%
2024/02/1900.00221.9021.80-2928-0.22%
2024/02/0500.00320.2520.10-3898-0.33%
2024/01/30220.7500.0020.7529660.21%
2024/01/26320.4500.0020.4039630.31%
2024/01/18119.7500.0019.6019640.10%
2024/01/1700.00119.7019.70-1961-0.10%
2024/01/04121.0500.0021.0511,0010.10%
2023/12/2900.00221.4521.30-21,006-0.20%
2023/12/2800.00521.4021.35-51,002-0.50%
2023/12/26120.7000.0020.7519690.10%
2023/12/1400.00221.1521.05-2977-0.20%
2023/12/13821.26121.2521.2579620.73%
2023/12/1100.00520.6020.50-5926-0.54%
2023/12/04121.9500.0021.8019190.11%
2023/12/01121.6500.0021.7519140.11%
2023/11/22221.8000.0021.9021,1180.18%
2023/11/2100.00121.4021.40-11,105-0.09%
2023/11/17322.00321.7821.4501,0980.00%
2023/11/15120.6500.0020.6511,0370.10%
2023/11/1400.00520.2520.40-51,114-0.45%
2023/11/0900.00119.9520.40-11,124-0.09%
2023/11/08220.30220.2520.2501,1280.00%
2023/11/0200.00119.2519.30-11,178-0.08%
2023/10/3000.00119.2019.25-11,288-0.08%
2023/10/20118.65818.1518.50-71,589-0.44%
2023/10/191218.9800.0018.85121,6400.73%
2023/10/18119.0000.0018.8511,6820.06%
2023/10/17119.9500.0019.6511,7710.06%
2023/10/111020.00920.0019.9512,1000.05%
2023/10/0500.00519.8519.80-52,159-0.23%
2023/09/25219.4800.0019.5022,3610.08%
2023/09/20119.5500.0019.4012,4820.04%
2023/09/19319.98519.9119.75-22,517-0.08%
2023/09/11220.4500.0020.4522,9080.07%
2023/08/31420.9600.0021.2043,1780.13%
2023/08/30521.3000.0021.4553,1630.16%
2023/08/1600.00519.6019.60-53,583-0.14%
2023/08/11220.1000.0020.0023,8340.05%
2023/08/1000.00120.4020.35-13,941-0.03%
2023/08/04422.2300.0022.1044,0730.10%
2023/08/02722.8500.0022.5574,1150.17%
2023/08/0100.00224.1023.80-24,101-0.05%
2023/07/28324.7500.0025.1534,2120.07%
2023/07/26225.7500.0024.8024,5650.04%
2023/07/25226.35626.2526.20-44,706-0.08%
2023/07/245726.205725.1025.5504,7560.00%
2023/07/21125.85325.6825.70-24,962-0.04%
2023/07/2000.00326.0026.00-35,084-0.06%
2023/07/17326.02825.4125.40-55,360-0.09%
2023/07/14124.351024.4624.40-95,692-0.16%
2023/07/1300.00124.2023.85-15,857-0.02%
2023/07/12123.55123.0523.1005,8900.00%
2023/07/07423.5500.0023.2546,1580.06%
2023/07/04224.10224.2524.2006,3220.00%
2023/07/03124.05124.2024.1006,4480.00%
2023/06/30223.70223.8523.8506,4320.00%
2023/06/2900.00123.8023.70-16,502-0.02%
2023/06/28823.5800.0023.9586,5080.12%
2023/06/27323.6500.0023.4036,4610.05%
2023/06/26724.16124.1024.1066,4500.09%
2023/06/16224.0000.0023.9026,6310.03%
2023/06/1500.00122.6022.65-16,580-0.02%
2023/06/1400.001722.6522.55-176,707-0.25%
2023/06/1300.004322.9322.70-436,725-0.64%
2023/06/12222.80122.7022.8016,7490.01%
2023/06/0900.00625.2525.20-66,821-0.09%
2023/06/0800.00125.5524.95-16,960-0.01%
2023/06/02125.9500.0025.8517,1520.01%
2023/06/01126.00526.4525.95-47,207-0.06%
2023/05/3100.00725.7426.00-77,231-0.10%
2023/05/30425.16125.2025.2537,2240.04%
2023/05/29225.75525.8025.55-37,164-0.04%
2023/05/2600.00124.7524.05-16,930-0.01%
2023/05/24124.40224.4524.45-16,864-0.01%
2023/05/23224.4800.0024.5026,8700.03%
2023/05/185424.56424.4324.40506,8380.73%
2023/05/17324.75324.8024.8006,7760.00%
2023/05/16424.031323.6924.40-96,683-0.13%
2023/05/11123.7500.0023.2516,6680.01%
2023/05/10625.2000.0025.2566,5590.09%
2023/05/0900.00124.9024.75-16,519-0.02%
2023/05/081225.4700.0025.40126,4630.19%
2023/05/0500.001525.5325.60-156,433-0.23%
2023/05/04226.3500.0026.0526,3640.03%
2023/05/0300.00126.8026.50-16,290-0.02%
2023/05/02127.50127.4527.6506,1660.00%
2023/04/28226.90327.0027.20-15,927-0.02%
2023/04/27526.18226.3326.3035,7240.05%
2023/04/26426.3900.0026.6045,5750.07%
2023/04/25325.65625.0725.50-35,346-0.06%
2023/04/24226.25525.7726.00-35,325-0.06%
2023/04/21324.32524.8524.70-25,212-0.04%
2023/04/20126.5010.127.4726.50-9.15,060-0.18%
2023/04/194627.1443.127.6627.5034,9300.06%
2023/04/1800.00525.9926.70-54,479-0.11%
2023/04/17324.52224.8524.3014,3040.02%
2023/04/1400.00523.8223.80-54,231-0.12%
2023/04/135.223.00524.2023.350.24,1710.00%
2023/04/1200.00823.8824.15-84,111-0.19%
2023/04/11423.461123.5523.40-74,190-0.17%
2023/04/10722.411423.2023.25-74,163-0.17%
2023/04/071622.77122.3522.25154,1230.36%
2023/04/061522.94923.4623.5064,0270.15%
2023/03/3100.00122.7522.40-13,896-0.03%
2023/03/303522.22222.5022.40333,8950.85%
2023/03/29121.9000.0022.0013,8490.03%
2023/03/2800.00221.2021.45-23,892-0.05%
2023/03/27322.10321.6521.6503,9300.00%
2023/03/2400.00422.3522.00-44,010-0.10%
2023/03/23222.10822.2021.75-64,104-0.15%
2023/03/221622.431922.3722.00-34,327-0.07%
2023/03/2100.00122.3522.00-14,394-0.02%
2023/03/201322.12522.2622.0584,4210.18%
2023/03/17421.70122.0021.8534,3320.07%
2023/03/1600.001520.9820.70-154,229-0.35%
2023/03/1500.00121.2521.15-14,232-0.02%
2023/03/143321.712521.3421.3584,2380.19%
2023/03/13921.711221.5522.35-34,099-0.07%
2023/03/101121.4000.0021.20114,0250.27%
2023/03/09321.8300.0021.7534,0410.07%
2023/03/0700.00521.3621.70-54,017-0.12%
2023/03/06221.80221.4521.5003,9040.00%
2023/03/03120.75220.6020.80-13,835-0.03%
2023/03/02619.80620.1520.1503,7730.00%
2023/03/01219.2500.0019.2523,7070.05%
2023/02/2100.00219.2519.15-24,095-0.05%
2023/02/20218.9300.0018.9024,1340.05%
2023/02/17119.1000.0019.0514,1590.02%
2023/02/141019.1000.0018.90104,2400.24%
2023/02/10418.3500.0018.1044,2460.09%
2023/02/0600.00118.1518.05-14,718-0.02%
2023/01/31117.4500.0017.6014,8580.02%
2023/01/0400.00218.7518.80-24,662-0.04%
2023/01/0300.00219.0318.95-24,644-0.04%
2022/12/30419.53219.4819.1524,6240.04%
2022/12/29119.70619.7019.60-54,568-0.11%
2022/12/2700.00222.3822.30-24,344-0.05%
2022/12/26121.30121.5021.5004,2990.00%
2022/12/23321.8500.0021.6034,2780.07%
2022/12/2200.00222.2522.25-24,250-0.05%
2022/12/21321.90621.8321.80-34,232-0.07%
2022/12/20321.85221.9521.8014,1950.02%
2022/12/19222.83522.8422.50-34,133-0.07%
2022/12/16323.25123.2523.2524,0570.05%
2022/12/15223.331523.4324.05-133,942-0.33%
2022/12/142523.141223.2023.25133,7720.34%
2022/12/1300.008.222.7522.75-8.23,477-0.24%
2022/12/09221.0000.0020.2023,1740.06%
2022/12/050.120.40620.7820.15-5.93,020-0.20%
2022/11/2900.00119.8519.65-12,768-0.04%
2022/11/23319.4000.0019.4532,5900.12%
2022/11/22119.6000.0019.7012,5780.04%
2022/11/2100.00120.1020.10-12,490-0.04%
2022/11/18319.57219.4819.4012,3660.04%
2022/11/1600.00118.8518.65-12,241-0.04%
2022/11/15219.45119.3519.4012,1860.05%
2022/11/04118.95118.9518.5501,9760.00%
2022/10/28118.00117.7517.3001,5400.00%
2022/10/21217.30217.2316.6001,3300.00%
2022/10/20417.31517.4017.35-11,286-0.08%
2022/10/19117.3000.0017.0011,2170.08%
2022/10/18216.70117.0516.8011,1520.09%
2022/10/11116.3500.0015.8011,0420.10%
2022/09/2600.00815.4315.20-8999-0.80%
2022/09/1400.00317.2017.25-3917-0.33%
2022/09/12316.80117.2017.2528840.23%
2022/09/0800.007815.8716.00-78857-9.10%
2022/09/06416.00215.8015.7028610.23%
2022/09/02516.80117.0516.9548330.48%
2022/08/3000.00116.3516.30-1831-0.12%
2022/08/29416.2600.0016.1048240.49%
2022/08/247817.69117.6016.957775710.17%
2022/08/23116.6000.0017.2016970.14%
2022/08/1900.00817.0016.85-8679-1.18%
2022/08/1800.004216.8116.70-42668-6.28%
2022/08/1600.00517.0717.20-5637-0.78%
2022/08/1500.001016.9017.00-10596-1.68%
2022/08/125216.42316.9516.70495488.94%
2022/08/11115.401316.2216.60-12403-2.97%
2022/08/102514.9300.0015.10253467.23%
2022/08/0900.00215.1515.05-2346-0.58%
2022/07/28214.9500.0014.8523580.56%
2022/07/110.114.3000.0014.200.14150.02%
2022/06/3000.00914.9614.70-9440-2.04%
2022/06/2400.00214.9015.05-2473-0.42%
2022/06/22214.4000.0014.2524770.42%
2022/06/16115.6000.0015.2514760.21%
2022/05/31916.11316.0015.6065221.15%
2022/05/06115.3500.0015.4016170.16%
2022/05/0500.00116.0515.75-1628-0.16%
2022/05/04215.68215.9015.6506340.00%
2022/04/28115.1500.0015.0516940.14%
2022/04/26115.2000.0015.2517000.14%
2022/04/2200.00216.3016.25-2714-0.28%
2022/04/2100.00116.4016.20-1742-0.13%
2022/04/2000.00216.3016.05-2762-0.26%
2022/04/19315.8000.0015.7537880.38%
2022/04/11215.8500.0015.6021,5590.13%
2022/03/31216.4000.0016.4522,6190.08%
2022/03/3000.00116.9016.65-12,732-0.04%
2022/03/2300.00316.0516.15-34,039-0.07%
2022/03/21315.7000.0015.9034,4050.07%
2022/03/1700.003115.3915.50-315,426-0.57%
2022/03/15114.7500.0014.7515,5520.02%
2022/03/07515.1000.0015.0555,5300.09%
2022/03/02116.0000.0016.1015,5380.02%
2022/02/24615.8900.0015.7565,5340.11%
2022/02/22516.4000.0016.4555,5410.09%
2022/02/21516.8500.0016.8555,5380.09%
2022/02/11417.5000.0017.5045,6330.07%
2022/02/0700.00616.8016.80-65,806-0.10%
2022/01/26116.00116.1516.1005,7990.00%
2022/01/25616.1000.0016.1065,7910.10%
2022/01/2400.001216.0716.90-125,772-0.21%
2022/01/2100.00216.7816.75-25,748-0.03%
2022/01/18217.4800.0017.2025,7170.03%
2022/01/1700.00517.3017.35-55,702-0.09%
2022/01/14516.9000.0017.0055,6900.09%
2022/01/1200.00217.6517.55-25,635-0.04%
2022/01/11117.55717.6117.75-65,605-0.11%
2022/01/10118.5500.0018.4515,5160.02%
2022/01/071618.391018.1618.1565,4690.11%
2022/01/06219.60219.3519.3505,3510.00%
2022/01/05219.6000.0019.2025,2460.04%
2022/01/042219.871219.8319.65105,1450.19%
2022/01/03519.831120.4020.90-64,819-0.12%
2021/12/30419.1100.0019.0044,0340.10%
2021/12/29219.1500.0018.9523,9880.05%
2021/12/281119.801119.9719.3003,8810.00%
2021/12/2700.00919.6819.50-93,809-0.24%
2021/12/24119.752219.7819.65-213,766-0.56%
2021/12/232720.79320.9020.00243,6500.66%
2021/12/2200.001520.5620.70-153,259-0.46%
2021/12/2000.00219.4519.20-22,915-0.07%
2021/12/171720.8835.120.1420.00-18.12,778-0.65%
2021/12/1600.002320.5020.80-232,311-1.00%
2021/12/15119.2000.0018.9512,1460.05%
2021/12/141919.315019.5019.25-311,949-1.59%
2021/12/134817.952118.9419.00271,4431.87%
2021/12/1000.00415.9017.30-4928-0.43%
2021/11/30214.8500.0014.9528010.25%
2021/11/26215.1000.0014.9027980.25%
2021/11/15216.1000.0015.8027610.26%
2021/11/10115.2000.0015.2517170.14%
2021/11/0900.00315.4015.35-3718-0.42%
2021/11/05316.502615.5715.35-23722-3.18%
2021/11/042815.2600.0016.00286794.12%
2021/10/1400.007713.5013.55-771,043-7.38%
2021/10/13213.4500.0013.4521,0560.19%
2021/10/12213.7000.0013.7521,0740.19%
2021/10/08213.9000.0014.0521,0880.18%
2021/09/2700.00114.9514.85-11,360-0.07%
2021/09/14115.0500.0015.0511,5770.06%
2021/08/0500.00618.4518.45-64,791-0.13%
2021/07/277719.1700.0018.75775,4721.41%
2021/07/2600.001019.0519.00-105,818-0.17%
2021/07/22118.0000.0018.0516,5170.02%
2021/07/21317.9800.0017.9036,5450.05%
2021/07/20118.0000.0017.9016,5520.02%
2021/07/16518.2500.0018.2056,9380.07%
2021/07/12518.3500.0018.0056,9730.07%
2021/07/081518.58518.6318.55106,9310.14%
2021/07/07518.7500.0018.5056,9420.07%
2021/07/0600.00118.7018.80-16,881-0.01%
2021/07/052019.051.319.0818.9518.76,8830.27%
2021/07/0100.00019.5018.4506,8930.00%
2021/06/30119.0000.0018.7516,8620.01%
2021/06/290.418.8000.0018.800.46,8520.01%
2021/06/28119.30218.9819.30-16,823-0.01%
2021/06/25519.7000.0019.0556,7780.07%
2021/06/24219.6300.0019.4526,7460.03%
2021/06/22219.151119.3519.20-96,712-0.13%
2021/06/21919.632719.7519.50-186,650-0.27%
2021/06/18221.63121.9521.1516,5600.02%
2021/06/17720.99221.1520.9556,4790.08%
2021/06/16221.1500.0021.0526,4980.03%
2021/06/15221.45221.7022.1506,3920.00%
2021/06/09120.601020.4320.20-96,166-0.15%
2021/06/081321.42621.2121.1576,1050.11%
2021/06/07321.2000.0021.0536,0650.05%
2021/06/04622.4000.0021.9565,9890.10%
2021/06/031823.1514.223.6923.253.85,8640.06%
2021/06/0211.221.30622.0322.105.25,5980.09%
2021/06/0100.00321.5021.50-35,232-0.06%
2021/05/31919.7800.0019.5594,9980.18%
2021/05/28220.3000.0020.1524,9240.04%
2021/05/25621.30619.7519.8004,6920.00%
2021/05/241119.7500.0019.55114,5200.24%
2021/05/19120.55319.0718.80-24,143-0.05%
2021/05/18521.0619420.8020.70-1893,922-4.82% 大賣/鉅額交易
2021/05/1700.00120.9020.90-13,651-0.03%
2021/05/14124.40224.0023.20-13,587-0.03%
2021/05/13124.65124.7023.2003,5010.00%
2021/05/12125.802429.0025.75-233,409-0.67%
2021/05/114328.283327.6227.85103,2400.31%
2021/05/10127.85127.8527.8503,0380.00%
2021/05/07225.35625.1025.35-42,971-0.13%
2021/05/06323.321122.4523.05-82,821-0.28%
2021/05/05622.601822.0923.25-122,736-0.44%
2021/05/04822.9800.0022.6082,5910.31%
2021/05/0300.00725.0925.10-72,516-0.28%
2021/04/293123.133222.7222.85-12,127-0.05%
2021/04/283121.502521.1521.5061,6080.37%
2021/04/27119.5500.0019.5511,3280.08%
2021/04/2600.00517.8017.80-51,285-0.39%
2021/04/233715.891216.1316.20251,2282.03%
2021/04/211214.9000.0015.00128101.48%
2021/04/1900.001015.0014.85-10746-1.34%
2021/04/1600.001014.4014.40-10696-1.43%
2021/04/1300.001014.3013.90-10637-1.57%
2021/04/081214.0400.0014.05125852.05%
2021/04/06313.6000.0013.5535280.57%
2021/03/2500.001013.5513.65-10464-2.15%
2021/03/2400.001213.3513.35-12452-2.65%
2021/03/23213.63113.7013.7014400.23%
2021/03/222014.231214.2914.3084061.97%
2021/03/19512.352012.2013.30-15315-4.76%
2021/03/031011.7500.0011.85102573.89%
2021/02/241512.1200.0012.00152525.94%
2021/02/232012.1500.0012.15202527.92%
2021/02/021011.8800.0011.85102573.88%
2021/01/29212.051511.9412.00-13259-5.02%
2021/01/18312.2500.0012.2032331.29%
2021/01/131512.5900.0012.50152226.74%
2020/12/28312.5000.0012.7031891.58%
2020/12/22512.2500.0012.1551932.59%
2020/12/1100.00312.3512.40-3231-1.29%
2020/12/101012.5500.0012.45102304.35%
2020/12/09212.5500.0012.5522310.86%
2020/12/08412.7500.0012.6542441.63%
2020/12/03512.7500.0012.9052541.96%
2020/12/02512.8000.0012.8052601.92%
2020/11/30512.7500.0012.7552821.77%
2020/11/273712.7900.0012.75374258.70%
2020/11/2500.00012.4512.6504360.00%
2020/11/161312.3000.0012.25134352.98%
2020/11/13312.2500.0012.3034440.68%
2020/11/12212.5000.0012.3024470.45%
2020/11/111712.4200.0012.45174493.78%
2020/11/10212.3000.0012.3524460.45%
2020/11/063812.4100.0012.35384498.45%
2020/11/053312.2900.0012.35334467.39%
2020/09/04512.5500.0012.5555740.87%
2020/09/031012.7800.0012.75105901.69%
2020/09/02412.85412.9512.8005770.00%
2020/08/31512.6500.0012.5554311.16%
2020/08/27112.75112.6012.6504190.00%
2020/08/1700.00112.8012.75-1414-0.24%
2020/08/13112.8000.0012.6014270.23%
2020/07/2700.00213.3513.45-2454-0.44%
2020/07/20113.6500.0013.7514450.22%
2020/07/0800.001.213.0113.60-1.2374-0.33%
2020/06/10112.75512.6612.70-4351-1.14%
2020/05/08211.1500.0011.2022840.70%
2020/02/18212.7000.0012.7521651.21%
2020/01/02314.02313.9314.0003020.00%
2019/12/0400.00513.8513.90-5588-0.85%
2019/12/0200.001813.8513.95-18662-2.72%
2019/11/13114.0500.0014.0517920.13%
2019/11/08114.3000.0014.3517750.13%
2019/10/28515.44515.4615.2007170.00%
2019/10/1500.00114.9515.00-1659-0.15%
2019/09/1800.00514.9014.55-5513-0.97%
2019/09/0600.00114.3514.30-1378-0.26%
2019/09/05514.5000.0014.3053411.46%
2019/09/04514.58514.4514.6503290.00%
2019/09/03114.15214.4514.45-1271-0.37%
2019/06/1800.00113.3513.45-1347-0.29%
2019/06/0500.00213.4513.65-2332-0.60%
2019/05/2800.00313.3013.30-3329-0.91%
2019/05/24413.35213.2013.2023280.61%
2019/05/23313.7500.0013.3033220.93%
2019/05/0800.00212.8012.85-2256-0.78%
2019/04/24213.0500.0013.0522500.80%
2019/02/2600.00312.1012.00-3137-2.19%
2019/02/21311.7000.0011.7031352.22%
2019/01/02111.7500.0011.8011820.55%
2018/11/08311.22311.1811.1001670.00%
2018/08/07212.40212.2812.3002810.00%
2018/07/09112.45112.4012.4003100.00%
2018/06/2000.00112.9012.85-1315-0.32%
2018/06/1300.00113.3513.30-1302-0.33%
2018/06/1100.00113.4513.45-1342-0.29%
2018/06/08513.80213.7313.7033360.89%
2018/05/31213.35113.3513.2012490.40%
2018/05/30513.57313.5313.3022460.81%
2018/05/29112.80112.8012.8002300.00%
2018/05/28113.2000.0012.7512340.43%
2018/05/25712.86813.0013.10-1258-0.39%
2018/05/2200.00512.4012.35-5238-2.09%
2018/05/07112.6500.0012.6012490.40%
2018/03/16214.0500.0013.6523170.63%
2018/01/1800.00214.5514.55-2302-0.66%
2018/01/16614.771614.6914.65-10301-3.32%
2018/01/021014.3500.0014.40102484.03%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章