台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.83%
  • 成交量
    304
  • 產業
    上市 汽車類股▲0.75%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/13378.6700.0079.0033,0020.10%
2023/03/10279.5000.0078.3023,2320.06%
2023/03/091880.161780.4080.0013,3380.03%
2023/03/08478.0500.0078.7043,2810.12%
2023/03/0600.00275.5077.70-23,340-0.06%
2023/02/2100.00178.0077.80-13,557-0.03%
2023/02/16178.2000.0078.4013,6120.03%
2023/02/021180.641280.0679.50-14,485-0.02%
2023/01/30474.40574.7476.20-14,452-0.02%
2023/01/10172.0000.0072.0014,5940.02%
2022/12/28271.40271.3069.9005,2280.00%
2022/12/23173.3000.0072.9015,5580.02%
2022/12/200.175.0000.0073.000.16,2130.00%
2022/12/19177.4000.0075.5016,3720.02%
2022/12/1600.00177.7078.30-16,551-0.02%
2022/12/13280.402080.9079.30-187,069-0.25%
2022/12/12180.80181.0081.1007,1450.00%
2022/12/09280.902180.6880.10-197,285-0.26%
2022/12/08185.5000.0082.5017,4860.01%
2022/12/072085.03284.5582.00187,7600.23%
2022/12/06286.90386.3085.40-17,996-0.01%
2022/12/05185.30385.0086.50-28,120-0.02%
2022/12/01379.131678.8680.90-138,109-0.16%
2022/11/302878.048.478.5976.7019.68,0350.24%
2022/11/292676.651876.1375.9088,1290.10%
2022/11/28476.55176.1076.1038,2140.04%
2022/11/251.473.5600.0073.501.48,3270.02%
2022/11/18274.00173.1073.1019,6450.01%
2022/11/17275.8000.0074.9029,9130.02%
2022/11/1600.00274.3074.60-29,866-0.02%
2022/11/11274.7000.0073.7029,9330.02%
2022/11/10275.1000.0073.70210,1140.02%
2022/11/09176.201276.6375.80-1110,146-0.11%
2022/11/0800.00474.8375.70-49,881-0.04%
2022/11/07971.0000.0068.9099,7500.09%
2022/11/04168.10568.4068.80-49,716-0.04%
2022/11/03165.6000.0065.5019,5730.01%
2022/11/01663.48164.0064.3059,5420.05%
2022/10/2800.00462.6061.40-49,490-0.04%
2022/10/27463.8000.0064.0049,4370.04%
2022/10/260.163.000.763.3562.60-0.69,436-0.01%
2022/10/19669.75667.5766.9009,5070.00%
2022/10/14169.00168.6068.6009,5750.00%
2022/10/13065.0000.0065.1009,5860.00%
2022/10/1100.00874.4071.20-89,575-0.08%
2022/10/07178.101079.9678.10-99,691-0.09%
2022/10/05280.60280.5078.5009,6820.00%
2022/10/040.180.70181.9080.90-0.99,628-0.01%
2022/10/03180.9000.0078.9019,6580.01%
2022/09/303.178.17479.1579.90-0.99,666-0.01%
2022/09/2913.281.443.180.3079.7010.19,5610.11%
2022/09/281581.895.280.2877.909.89,4280.10%
2022/09/27679.60580.1281.0019,1330.01%
2022/09/261.381.77280.0078.30-0.79,036-0.01%
2022/09/2316.389.181588.1786.201.38,9260.01%
2022/09/221189.251389.5490.00-28,731-0.02%
2022/09/21689.70488.8589.1028,6380.02%
2022/09/20388.40389.2790.6008,4940.00%
2022/09/16287.90187.4086.6018,2280.01%
2022/09/15290.50891.4089.10-68,089-0.07%
2022/09/143188.443089.4091.3017,8290.01%
2022/09/132087.692087.6088.2007,4100.00%
2022/09/12484.68884.8184.30-46,971-0.06%
2022/09/08280.75179.9080.3016,7340.01%
2022/09/071576.651777.2277.90-26,861-0.03%
2022/09/06279.50279.3079.8006,6420.00%
2022/09/05780.56278.4078.0056,5420.08%
2022/09/02486.80286.1085.8026,3610.03%
2022/09/01188.00286.6085.70-16,266-0.02%
2022/08/311385.681386.4287.5006,1070.00%
2022/08/301086.52686.3884.6045,9860.07%
2022/08/29483.83383.8384.0015,6580.02%
2022/08/26181.70283.8086.40-15,353-0.02%
2022/08/25479.25279.1578.6025,1380.04%
2022/08/24378.131978.7279.10-165,104-0.31%
2022/08/23275.1000.0073.6024,8220.04%
2022/08/191077.681077.1077.1004,9280.00%
2022/08/181076.471376.9578.00-34,973-0.06%
2022/08/171778.741177.8777.3064,9480.12%
2022/08/15270.1000.0070.6025,0040.04%
2022/08/121069.601070.2069.6005,2880.00%
2022/08/11270.7500.0069.7025,3340.04%
2022/08/0900.00168.8068.80-15,414-0.02%
2022/08/081067.9000.0068.80105,4890.18%
2022/08/05168.9000.0069.1015,5330.02%
2022/08/04168.001169.1267.20-105,571-0.18%
2022/08/03469.23370.3368.5015,5880.02%
2022/08/02271.0000.0071.3025,7340.03%
2022/08/011174.991075.6075.0015,7970.02%
2022/07/29174.40175.8076.1005,8550.00%
2022/07/2800.00175.3073.60-15,962-0.02%
2022/07/27273.95173.9074.6015,9600.02%
2022/07/25574.76275.0074.5036,0280.05%
2022/07/21175.30275.3576.40-16,068-0.02%
2022/07/18373.40473.7074.00-16,239-0.02%
2022/07/15271.1000.0072.7026,3020.03%
2022/07/141065.7000.0068.40106,1780.16%
2022/07/11271.30173.2070.5016,2430.02%
2022/07/0800.00270.5070.40-26,236-0.03%
2022/07/0700.001166.3566.80-116,270-0.18%
2022/07/04265.7000.0064.1026,5120.03%
2022/07/01170.0000.0066.6016,7870.01%
2022/06/29181.2000.0079.5017,0480.01%
2022/06/28184.70182.1081.0007,2170.00%
2022/06/27382.70582.9284.50-27,522-0.03%
2022/06/24180.80380.9080.30-27,577-0.03%
2022/06/231779.7600.0079.80177,6160.22%
2022/06/22180.30380.4079.70-28,026-0.02%
2022/06/20677.72277.5075.3048,5110.05%
2022/06/17678.68277.5579.1048,6020.05%
2022/06/16184.40284.1079.90-18,775-0.01%
2022/06/14182.50183.5084.0008,8820.00%
2022/06/10184.10184.2085.0008,8070.00%
2022/06/07183.00183.0083.2008,6430.00%
2022/06/0200.00282.6082.90-28,519-0.02%
2022/05/31182.501281.8081.90-118,327-0.13%
2022/05/30181.2000.0082.4018,3210.01%
2022/05/2600.00180.4078.70-18,181-0.01%
2022/05/25280.80179.4079.1018,1630.01%
2022/05/24281.0000.0078.8028,1570.02%
2022/05/232982.521981.9881.00108,1540.12%
2022/05/202083.39883.7584.20127,8100.15%
2022/05/1900.00176.5077.00-17,527-0.01%
2022/05/17177.00276.8577.50-17,522-0.01%
2022/05/1600.00177.0075.00-17,596-0.01%
2022/05/1300.001073.9074.50-107,562-0.13%
2022/05/1200.00372.4071.80-37,568-0.04%
2022/05/11773.73773.8774.6008,0380.00%
2022/05/1000.00675.2076.10-68,606-0.07%
2022/05/09173.00172.1071.4009,0600.00%
2022/05/0600.00378.9078.20-39,384-0.03%
2022/05/051283.19282.7582.00109,6110.10%
2022/05/03280.40281.9080.7009,6870.00%
2022/04/2900.00983.9181.50-99,768-0.09%
2022/04/2800.00281.4081.00-29,973-0.02%
2022/04/27281.75680.9584.10-410,276-0.04%
2022/04/26285.65185.2084.10110,2070.01%
2022/04/2500.00488.1084.20-410,124-0.04%
2022/04/22693.20893.9892.50-210,054-0.02%
2022/04/21297.15595.6696.10-310,046-0.03%
2022/04/20498.30197.4097.2039,9280.03%
2022/04/19298.75399.6098.80-19,878-0.01%
2022/04/18197.50598.5096.60-49,898-0.04%
2022/04/15197.7000.0098.6019,9190.01%
2022/04/1400.002104.00102.00-210,097-0.02%
2022/04/121102.501100.51100.50010,5290.00%
2022/04/0846102.2645101.52103.50110,5060.01%
2022/04/0710101.7510106.75100.00010,4060.00%
2022/04/061104.502106.00109.50-110,246-0.01%
2022/04/019104.005104.10104.00410,2060.04%
2022/03/311106.004105.75107.00-310,252-0.03%
2022/03/308105.5611106.14105.50-310,437-0.03%
2022/03/29697.57396.9097.20310,1880.03%
2022/03/28196.9000.0098.60110,2060.01%
2022/03/2531101.8127101.87100.00410,3430.04%
2022/03/24999.696101.07102.00310,0190.03%
2022/03/23297.07494.7593.00-29,968-0.02%
2022/03/21194.60294.9594.50-19,761-0.01%
2022/03/1816102.9112106.3397.0049,5970.04%
2022/03/171104.0000.00106.0019,2070.01%
2022/03/15297.5000.0096.5029,2430.02%
2022/03/031112.001107.00107.00010,6400.00%
2022/03/0200.001115.50116.00-110,796-0.01%
2022/03/011112.5000.00115.50110,9520.01%
2022/02/254112.002109.50111.50211,0550.02%
2022/02/2300.001116.50117.50-111,120-0.01%
2022/02/1800.001104.00109.50-111,106-0.01%
2022/02/1600.003102.83103.00-310,968-0.03%
2022/02/15296.20298.4093.80010,8510.00%
2022/02/14294.0000.0094.50210,8160.02%
2022/02/1100.00594.74100.00-510,755-0.05%
2022/02/101996.671797.2396.00210,2290.02%
2022/02/091091.311491.9994.60-49,601-0.04%
2022/02/08485.08186.0086.0039,0010.03%
2022/02/07380.60483.8084.40-18,643-0.01%
2022/01/26178.80175.9076.8008,3610.00%
2022/01/2500.00180.1077.50-18,242-0.01%
2022/01/24278.05177.2078.1018,0660.01%
2022/01/21580.62380.3379.7027,9770.03%
2022/01/20180.5000.0080.8017,6810.01%
2022/01/1800.00175.5075.60-17,252-0.01%
2022/01/13174.7000.0073.6017,0580.01%
2022/01/121074.90275.5573.1087,0280.11%
2022/01/1100.001375.6875.00-136,967-0.19%
2022/01/10177.9000.0078.2016,8450.01%
2022/01/07478.18278.9577.0026,7210.03%
2022/01/06177.401.278.7878.00-0.26,4530.00%
2022/01/056.281.111283.0580.80-5.86,198-0.09%
2022/01/0400.00589.4489.70-55,767-0.09%
2022/01/03284.20383.4081.60-15,586-0.02%
2021/12/29584.1000.0083.9055,4560.09%
2021/12/28582.88183.4083.2045,2860.08%
2021/12/27381.4000.0080.8035,0970.06%
2021/12/241784.181784.8286.1004,8950.00%
2021/12/2300.000.179.5081.00-0.14,5150.00%
2021/12/21278.5500.0081.1024,2470.05%
2021/12/17378.8700.0080.0033,8640.08%
2021/12/1500.00481.2583.50-43,416-0.12%
2021/12/1300.00186.0091.00-13,286-0.03%
2021/12/101183.2700.0083.00113,2330.34%
2021/12/0900.00481.3081.30-43,194-0.13%
2021/12/0800.00380.2081.50-33,148-0.10%
2021/12/07279.80275.6076.1003,0820.00%
2021/12/03268.60867.0070.60-62,960-0.20%
2021/12/0200.00269.3065.80-22,893-0.07%
2021/12/01567.780.567.0068.604.52,8170.16%
2021/11/3000.00166.4066.40-12,707-0.04%
2021/11/2910.159.96760.5760.403.12,4520.13%
2021/11/26158.10459.8059.80-31,621-0.19%
2021/11/25252.30553.7454.40-31,435-0.21%
2021/11/24149.5000.0049.5011,2330.08%
2021/11/23547.19547.0146.3501,0880.00%
2021/11/1000.00141.0040.80-1675-0.15%
2021/11/05540.0400.0039.9556600.76%
2021/11/0300.00139.9537.70-1564-0.18%
2021/11/02137.9500.0037.7015410.18%
2021/11/0100.00138.9538.80-1541-0.18%
2021/10/29238.53338.9538.20-1539-0.19%
2021/10/27137.0500.0037.4515290.19%
2021/10/26136.9000.0036.8515430.18%
2021/10/21135.0500.0035.4016110.16%
2021/10/20237.10537.5836.55-3658-0.46%
2021/10/0600.00130.3030.00-11,217-0.08%
2021/09/24132.9000.0032.5011,5980.06%
2021/09/13133.6000.0033.3511,9400.05%
2021/09/08132.6000.0031.8511,9500.05%
2021/09/0600.00133.1532.80-11,947-0.05%
2021/08/1200.00236.5537.00-21,876-0.11%
2021/07/30138.0500.0038.1011,8290.05%
2021/07/28238.781037.0340.30-81,803-0.44%
2021/07/27241.106040.7040.55-581,782-3.25%
2021/07/266443.17242.5843.25621,7333.58%
2021/07/2300.00241.0042.70-21,679-0.12%
2021/07/22640.9000.0040.5561,6450.36%
2021/07/19543.6500.0043.3051,5930.31%
2021/07/16641.9000.0042.0061,5510.39%
2021/07/14242.0300.0041.5521,4680.14%
2021/07/13646.30744.8244.45-11,374-0.07%
2021/07/08140.00139.0039.1501,1190.00%
2021/07/07138.85239.1037.90-11,063-0.09%
2021/06/30133.6500.0033.1518970.11%
2021/06/29134.0500.0033.9018830.11%
2021/06/28136.0000.0035.5518700.11%
2021/06/25137.001136.8535.45-10836-1.20%
2021/06/23531.5000.0031.5056130.81%
2021/06/21128.6000.0028.6016220.16%
2021/05/2400.00629.6029.65-61,260-0.48%
2021/05/13128.2000.0028.1511,3770.07%
2021/05/11629.5000.0029.1061,3810.43%
2021/05/07131.9000.0032.4011,4220.07%
2021/04/28233.85233.8533.7001,6520.00%
2021/04/27234.45234.4834.2501,6760.00%
2021/04/26634.2800.0034.4061,7150.35%
2021/04/141037.4000.0037.30102,2450.45%
2021/04/1200.00237.9037.70-22,325-0.09%
2021/04/0600.00140.0038.90-12,581-0.04%
2021/03/310.338.0000.0037.650.32,5810.01%
2021/03/2900.001037.7038.00-102,579-0.39%
2021/03/22139.000.141.0538.750.92,5440.04%
2021/03/19241.73142.5040.5512,5020.04%
2021/03/181040.521040.0340.0002,2540.00%
2021/03/171137.96137.9538.05102,1470.47%
2021/03/0200.000.536.8035.65-0.52,349-0.02%
2021/02/26136.80837.1537.20-72,384-0.29%
2021/02/25137.20237.2037.40-12,385-0.04%
2021/02/2400.00337.6036.80-32,391-0.13%
2021/02/2300.00138.4038.35-12,393-0.04%
2021/02/221037.46136.7537.6092,3830.38%
2021/02/1800.001134.6934.85-112,415-0.46%
2021/02/17134.5500.0034.2012,4820.04%
2021/01/28536.99336.8036.0022,6180.08%
2021/01/26640.053.842.4437.702.32,5420.09%
2021/01/250.239.5000.0039.300.22,3810.01%
2021/01/22338.55339.2538.9502,3650.00%
2021/01/20339.331038.1238.35-72,330-0.30%
2021/01/192.440.62239.5039.450.42,2960.02%
2021/01/18440.75139.5040.9032,2460.13%
2021/01/15240.3000.0039.7522,1930.09%
2021/01/14240.20340.7040.20-12,132-0.05%
2021/01/13339.93340.4240.2002,0790.00%
2021/01/1200.00640.2639.60-62,032-0.30%
2021/01/11239.28239.9339.1501,9140.00%
2021/01/08639.081139.3038.80-51,871-0.27%
2021/01/071138.812840.4538.45-171,786-0.95%
2021/01/062736.33935.8137.25181,6161.11%
2021/01/051537.551237.7637.0031,5580.19%
2021/01/04634.6300.0035.8561,4790.41%
2020/12/211027.5000.0027.45101,0860.92%
2020/12/1700.00229.0028.80-21,064-0.19%
2020/12/1000.00328.3527.80-3987-0.30%
2020/12/07328.17528.1029.30-2956-0.21%
2020/12/031128.3300.0028.70119141.20%
2020/11/30428.7900.0028.2047240.55%
2020/11/1800.000.126.9526.80-0.1581-0.02%
2020/11/16225.1000.0025.0525140.39%
2020/11/13223.63224.3024.3004250.00%
2020/04/2000.001216.1516.05-12104-11.44%
2020/04/171217.9500.0016.601210311.58%
2019/12/0600.00122.5022.45-1174-0.57%
2019/09/2700.00225.3025.55-2336-0.59%
2019/09/20227.40226.9526.6003200.00%
2019/09/10226.4500.0026.3022950.68%
2019/09/0500.00128.4527.35-1232-0.43%
2019/08/0200.00123.4023.70-1174-0.57%
2019/07/09121.3500.0021.2011650.60%
2019/06/2600.00123.3023.30-1163-0.61%
2019/06/24121.4500.0021.4511570.64%
2019/06/1200.00125.2025.40-1151-0.66%
2019/06/1100.00725.3525.35-7150-4.65%
2019/05/2800.00225.3025.30-2127-1.57%
2019/05/2200.00123.0022.95-1102-0.98%
2019/05/1600.00121.7021.70-191-1.10%
2019/03/2500.00120.3020.15-1116-0.86%
2019/01/2900.00217.2017.20-2137-1.46%
2019/01/17217.80117.6017.2011470.68%
2019/01/1600.00117.3517.35-1138-0.72%
2018/12/1300.001015.3015.30-10126-7.88%
2018/12/1200.001015.1515.20-10129-7.75%
2018/12/1100.001015.0014.95-10134-7.44%
2018/11/30114.6500.0014.8511430.70%
2018/10/17114.6000.0014.6511070.93%
2018/10/08117.3000.0017.251971.03%
2018/09/1900.00119.3020.00-190-1.11%
2018/09/17118.90119.3519.150810.00%
2018/09/1300.00118.2018.10-172-1.37%
2018/09/10116.6500.0016.851661.50%
2018/08/10319.5200.0019.603614.91%
2018/07/05123.5000.0023.301671.48%
2018/05/1000.00124.8024.95-189-1.12%
2018/04/24124.9500.0024.9511010.98%
2018/03/26127.45127.3027.2001310.00%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音