台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.83%
  • 成交量
    304
  • 產業
    上市 汽車類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡利電 (2497)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27254.8000.0054.7023570.56%
2024/03/26155.2000.0054.8013580.28%
2024/03/25255.5500.0055.9023570.56%
2024/03/221255.2100.0055.20123563.37%
2024/03/21355.030.354.6055.002.73540.75%
2024/03/20155.1000.0054.8013570.28%
2024/03/181253.8400.0054.30123683.25%
2024/03/1500.001054.4454.00-10370-2.70%
2024/03/14454.58155.0055.0033720.81%
2024/03/13154.50154.5054.5003780.00%
2024/03/122454.9500.0055.30243966.06%
2024/03/11254.25553.9854.10-3412-0.73%
2024/03/08154.60954.8153.60-8420-1.90%
2024/03/07155.202156.0254.50-20416-4.80%
2024/03/06257.401357.6257.30-11399-2.75%
2024/03/0500.001056.6056.60-10394-2.53%
2024/02/29257.8000.0057.6024010.50%
2024/02/26557.7800.0058.7054051.23%
2024/02/23156.9000.0056.8014040.25%
2024/02/2200.00757.3057.20-7406-1.72%
2024/02/21158.4000.0058.1014080.24%
2024/02/19158.8000.0058.8014240.24%
2024/02/16957.8800.0058.2094262.11%
2024/02/15456.90257.0557.4024210.47%
2024/02/05357.03257.2557.0014210.24%
2024/02/0200.00158.5057.80-1419-0.24%
2024/02/01158.30458.2858.10-3416-0.72%
2024/01/3100.00359.1359.00-3411-0.73%
2024/01/3000.001159.5459.50-11410-2.68%
2024/01/29160.30160.3059.9004120.00%
2024/01/26160.10160.1060.2004140.00%
2024/01/25159.60359.6759.60-2418-0.48%
2024/01/23660.55460.3060.8024220.47%
2024/01/22860.4300.0060.1084221.89%
2024/01/19260.10560.0460.00-3423-0.71%
2024/01/18260.20260.4560.1004240.00%
2024/01/1700.00361.0060.80-3432-0.69%
2024/01/16161.205161.2561.10-50428-11.66%
2024/01/15262.65462.5862.60-2425-0.47%
2024/01/12362.972162.7162.70-18430-4.18%
2024/01/11162.104562.1562.60-44431-10.20%
2024/01/10161.906061.9561.90-59434-13.57%
2024/01/09262.904163.3262.80-39437-8.92%
2024/01/08363.50363.5063.4004370.00%
2024/01/05263.55863.7163.30-6440-1.36%
2024/01/0400.003863.2063.20-38439-8.64%
2024/01/0300.00563.6863.70-5461-1.08%
2024/01/0200.00264.8564.40-2468-0.43%
2023/12/2800.00964.8264.80-9480-1.87%
2023/12/2700.00865.0365.00-8495-1.61%
2023/12/2600.001265.0165.00-12500-2.40%
2023/12/2500.00464.9864.90-4500-0.80%
2023/12/2200.00564.5264.80-5503-0.99%
2023/12/2100.001064.4164.30-10509-1.96%
2023/12/2000.00464.8564.70-4511-0.78%
2023/12/19164.90864.7864.70-7516-1.36%
2023/12/1800.00465.2565.00-4522-0.77%
2023/12/152165.8200.0065.90215293.97%
2023/12/0800.00165.7065.70-1746-0.13%
2023/12/07166.80366.5066.30-2773-0.26%
2023/12/06268.75468.4068.50-2773-0.26%
2023/12/01466.1300.0066.7048070.50%
2023/11/29267.00166.7066.6019120.11%
2023/11/28165.4000.0066.3019120.11%
2023/11/24966.56166.5066.1089270.86%
2023/11/22466.6300.0066.7049230.43%
2023/11/21866.4500.0065.8089200.87%
2023/11/2000.00167.1066.70-1923-0.11%
2023/11/1700.001065.5966.80-10918-1.09%
2023/11/1600.00464.3564.10-4896-0.45%
2023/11/15164.50864.5664.60-7897-0.78%
2023/11/13163.4000.0063.4019050.11%
2023/11/1000.00464.0063.90-4915-0.44%
2023/11/0900.00664.0064.00-6915-0.66%
2023/11/0800.00364.3364.20-3932-0.32%
2023/11/0700.00464.7764.70-4941-0.43%
2023/11/061565.23465.6565.70119591.15%
2023/11/03164.80564.4864.50-4965-0.41%
2023/11/02163.501263.6363.70-11983-1.12%
2023/11/0100.001862.6562.20-18999-1.80%
2023/10/311363.571563.2562.50-2998-0.20%
2023/10/30664.50564.1464.1011,0020.10%
2023/10/27265.55464.9064.90-21,006-0.20%
2023/10/2600.00166.0066.20-11,011-0.10%
2023/10/2400.00763.9765.00-71,001-0.70%
2023/10/2300.00463.7863.50-41,005-0.40%
2023/10/2000.00763.9363.50-71,008-0.69%
2023/10/19264.90764.8065.20-51,016-0.49%
2023/10/18465.181265.5064.90-81,020-0.78%
2023/10/17465.98666.2065.50-21,025-0.20%
2023/10/16166.30566.4665.60-41,025-0.39%
2023/10/13466.851366.8566.60-91,038-0.87%
2023/10/121067.13667.0767.1041,0440.38%
2023/10/111067.59867.9966.5021,0610.19%
2023/10/063170.2400.0070.30311,0742.89%
2023/10/051969.905069.4469.70-311,199-2.59%
2023/10/0400.00468.2368.20-41,200-0.33%
2023/10/03169.30369.3769.30-21,224-0.16%
2023/10/02468.7800.0069.4041,2330.32%
2023/09/28268.1000.0067.9021,2520.16%
2023/09/2700.00267.8568.00-21,265-0.16%
2023/09/26169.201168.5768.40-101,270-0.79%
2023/09/25968.91568.9869.0041,2720.31%
2023/09/2200.004767.3968.20-471,272-3.69%
2023/09/21168.901268.6368.10-111,270-0.87%
2023/09/20669.4000.0068.8061,2680.47%
2023/09/181070.9900.0070.70101,2640.79%
2023/09/151769.99569.8870.30121,2630.95%
2023/09/14170.703870.6370.20-371,260-2.94%
2023/09/138071.382472.8570.50561,2344.54%
2023/09/1212471.10271.3570.001221,07611.33% 大買/鉅額交易
2023/09/114269.92270.7070.40401,0573.78%
2023/09/084669.1500.0068.80461,0534.37%
2023/09/075870.4000.0069.80581,0645.45%
2023/09/066869.99170.5070.50671,0596.33%
2023/09/051269.49370.3369.5091,1410.79%
2023/09/045769.291367.8369.30441,1293.89%
2023/09/01364.9300.0065.1031,0620.28%
2023/08/312.164.48464.4564.40-1.91,063-0.18%
2023/08/30363.13462.4563.40-11,058-0.09%
2023/08/29761.41861.1462.00-11,064-0.09%
2023/08/282060.89160.6060.60191,0721.77%
2023/08/25561.3400.0061.1051,0750.46%
2023/08/245962.30761.7061.70521,0764.83%
2023/08/233261.61161.8061.80311,0792.87%
2023/08/22262.2000.0061.9021,0840.18%
2023/08/21262.45962.4462.50-71,088-0.64%
2023/08/182463.55963.5062.60151,1011.36%
2023/08/174563.43461.7063.90411,1383.60%
2023/08/161662.472562.6862.10-91,135-0.79%
2023/08/15464.003264.2363.70-281,134-2.47%
2023/08/14164.601464.8563.80-131,140-1.14%
2023/08/11267.601167.9067.30-91,131-0.80%
2023/08/1000.009668.1167.90-961,130-8.49%
2023/08/09370.67770.3469.70-41,118-0.36%
2023/08/086371.371171.0870.80521,1134.67%
2023/08/072971.13472.6070.50251,1102.25%
2023/08/04168.9000.0069.0011,0960.09%
2023/08/02168.601668.6968.20-151,103-1.36%
2023/08/01169.70970.0669.70-81,098-0.73%
2023/07/312371.11569.9069.60181,0991.64%
2023/07/28170.50270.2070.50-11,098-0.09%
2023/07/27370.10670.0870.00-31,099-0.27%
2023/07/26469.95470.3869.1001,1060.00%
2023/07/25470.232369.4270.30-191,127-1.69%
2023/07/24169.102869.4468.90-271,131-2.39%
2023/07/21470.407969.9570.40-751,136-6.60%
2023/07/2000.003870.6770.40-381,151-3.30%
2023/07/1900.006670.6170.20-661,152-5.73%
2023/07/18271.208071.3970.50-781,176-6.63%
2023/07/173172.76173.1072.70301,1822.54%
2023/07/1400.004473.0172.10-441,209-3.64%
2023/07/131274.634074.7873.60-281,220-2.29%
2023/07/1215976.442275.4674.801371,19911.43% 大買/鉅額交易
2023/07/1120373.0800.0073.302031,08518.70% 大買/鉅額交易
2023/07/1019873.32172.8072.401971,10417.84% 大買/鉅額交易
2023/07/0713872.6100.0072.201381,15111.99% 大買/鉅額交易
2023/07/06772.661071.9371.70-31,182-0.25%
2023/07/051271.6700.0071.60121,3010.92%
2023/07/04270.7500.0070.8021,2990.15%
2023/07/03570.9400.0070.6051,3010.38%
2023/06/30770.5700.0070.6071,3310.53%
2023/06/29270.1000.0070.1021,3460.15%
2023/06/2700.00170.4069.60-11,368-0.07%
2023/06/1900.00672.0371.60-61,415-0.42%
2023/06/1600.00372.7372.40-31,424-0.21%
2023/06/15473.33473.2073.7001,4230.00%
2023/06/1400.001073.6273.60-101,424-0.70%
2023/06/13173.301673.3873.50-151,448-1.04%
2023/06/1200.006473.3572.70-641,459-4.39%
2023/06/09273.201874.3174.00-161,470-1.09%
2023/06/08470.40271.5070.4021,4310.14%
2023/06/07471.03271.0071.0021,5310.13%
2023/06/06170.30671.2570.30-51,722-0.29%
2023/06/051071.6800.0071.50101,7790.56%
2023/06/02271.951071.6771.50-81,796-0.45%
2023/06/0100.00171.5071.70-11,835-0.05%
2023/05/3100.004071.0270.80-401,836-2.18%
2023/05/30470.80671.2770.90-21,849-0.11%
2023/05/29271.25471.0571.30-21,854-0.11%
2023/05/2600.001270.7069.60-121,860-0.65%
2023/05/25170.6000.0070.4011,8640.05%
2023/05/24271.0000.0071.0021,8840.11%
2023/05/1800.00469.7869.10-41,991-0.20%
2023/05/17269.20169.3069.6011,9980.05%
2023/05/1600.00268.2068.10-21,999-0.10%
2023/05/12269.2000.0069.1022,0160.10%
2023/05/11168.30670.0768.30-52,048-0.24%
2023/05/10270.45770.1670.20-52,060-0.24%
2023/05/0900.003471.5470.50-342,072-1.64%
2023/05/0800.002172.3972.00-212,083-1.01%
2023/05/05172.0000.0071.9012,1190.05%
2023/05/0400.00371.6771.10-32,250-0.13%
2023/05/03272.052071.6771.60-182,277-0.79%
2023/05/02172.30172.8072.3002,3090.00%
2023/04/2800.00471.5872.70-42,362-0.17%
2023/04/2700.001170.4870.40-112,341-0.47%
2023/04/261469.999969.8271.40-852,335-3.64%
2023/04/25470.553572.2370.70-312,328-1.33%
2023/04/2400.0017773.0173.20-1772,318-7.63% 大賣/鉅額交易
2023/04/2100.0014473.7772.80-1442,324-6.19% 大賣/鉅額交易
2023/04/2000.003575.4574.50-352,309-1.52%
2023/04/1800.002077.6176.20-202,281-0.88%
2023/04/121179.307379.7778.50-622,256-2.75%
2023/04/11482.2013980.7481.70-1352,195-6.15% 大賣/鉅額交易
2023/04/1017981.373178.1682.301482,1656.83% 大買/鉅額交易
2023/04/0710078.35278.1078.10982,0334.82%
2023/04/06578.0400.0077.9052,0310.25%
2023/03/3100.00178.0077.80-12,034-0.05%
2023/03/29175.5000.0075.6012,0190.05%
2023/03/2800.00275.9075.20-22,051-0.10%
2023/03/2700.001377.5977.00-132,089-0.62%
2023/03/24778.10379.2377.6042,1260.19%
2023/03/234677.8400.0078.70462,1262.16%
2023/03/22477.4300.0077.3042,1230.19%
2023/03/21277.4000.0077.0022,1520.09%
2023/03/1700.001075.0674.80-102,309-0.43%
2023/03/16175.901574.9774.30-142,491-0.56%
2023/03/151378.4600.0077.30132,7100.48%
2023/03/14378.90578.9478.70-22,861-0.07%
2023/03/13179.90178.8079.0003,0020.00%
2023/03/1000.001180.3578.30-113,232-0.34%
2023/03/091181.59980.2280.0023,3380.06%
2023/03/082278.591078.2778.70123,2810.37%
2023/03/07476.90377.0776.8013,2840.03%
2023/03/06177.601176.5877.70-103,340-0.30%
2023/03/0300.001375.5075.10-133,348-0.39%
2023/03/02375.83575.3275.10-23,382-0.06%
2023/03/011076.81976.3476.1013,3890.03%
2023/02/24776.86876.4376.20-13,414-0.03%
2023/02/23176.501176.5576.50-103,430-0.29%
2023/02/22177.001675.9475.80-153,470-0.43%
2023/02/2100.00678.7877.80-63,557-0.17%
2023/02/20378.23177.9078.0023,5680.06%
2023/02/17177.701578.1077.80-143,610-0.39%
2023/02/16178.30577.0678.40-43,612-0.11%
2023/02/15176.00275.7075.00-13,664-0.03%
2023/02/14275.4000.0075.1023,7380.05%
2023/02/10175.7000.0075.1014,1770.02%
2023/02/09577.2200.0076.5054,2480.12%
2023/02/08778.2600.0078.2074,3710.16%
2023/02/072077.9900.0077.90204,3750.46%
2023/02/06477.6800.0077.6044,4080.09%
2023/02/031078.43179.6077.5094,4410.20%
2023/02/02478.80579.0679.50-14,485-0.02%
2023/02/0100.00276.1076.00-24,439-0.05%
2023/01/311075.871675.6975.50-64,452-0.13%
2023/01/303373.39172.9076.20324,4520.72%
2023/01/17671.53271.3071.3044,4260.09%
2023/01/16270.80370.3070.80-14,457-0.02%
2023/01/13970.4100.0070.2094,4820.20%
2023/01/1200.00872.2871.00-84,506-0.18%
2023/01/111272.64373.2372.5094,5470.20%
2023/01/101772.0800.0072.00174,5940.37%
2023/01/09573.64373.6373.3024,6430.04%
2023/01/06473.1500.0073.3044,6970.09%
2023/01/05473.20174.1073.1034,8090.06%
2023/01/04672.82473.7373.0024,8670.04%
2023/01/03670.67771.4172.00-14,967-0.02%
2022/12/3000.001470.5970.20-145,073-0.28%
2022/12/291169.751169.7870.1005,1280.00%
2022/12/282071.40371.0369.90175,2280.33%
2022/12/2700.00573.2672.50-55,300-0.09%
2022/12/2600.00472.7572.80-45,384-0.07%
2022/12/2300.00172.2072.90-15,558-0.02%
2022/12/22172.90173.3073.5005,7330.00%
2022/12/21273.3000.0072.1026,0800.03%
2022/12/2000.003075.1673.00-306,213-0.48%
2022/12/193376.08276.0575.50316,3720.49%
2022/12/16878.68477.7078.3046,5510.06%
2022/12/15180.2000.0080.2016,6250.02%
2022/12/141080.23680.2880.1046,7950.06%
2022/12/13180.80279.7079.30-17,069-0.01%
2022/12/12881.00179.5081.1077,1450.10%
2022/12/091081.925581.3480.10-457,285-0.62%
2022/12/089584.6511483.6782.50-197,486-0.25% 大賣/
2022/12/075482.462584.7582.00297,7600.37%
2022/12/0612286.50185.9085.401217,9961.51% 大買/鉅額交易
2022/12/051084.99984.8986.5018,1200.01%
2022/12/02784.637682.5983.00-698,113-0.85%
2022/12/019580.682178.8580.90748,1090.91%
2022/11/302677.3215877.2776.70-1328,035-1.64% 大賣/鉅額交易
2022/11/29676.204676.4175.90-40.18,129-0.49%
2022/11/2814876.282575.2976.101238,2141.50% 大買/鉅額交易
2022/11/25374.201674.7273.50-138,327-0.16%
2022/11/242673.512773.1873.40-1.18,480-0.01%
2022/11/232972.961672.8172.60138,9020.15%
2022/11/221971.98672.5371.90139,2150.14%
2022/11/21673.92973.8073.40-39,442-0.03%
2022/11/181574.2600.0073.10159,6450.16%
2022/11/17174.906375.6874.90-629,913-0.63%
2022/11/162074.4200.0074.60209,8660.20%
2022/11/155374.4500.0074.50539,8810.54%
2022/11/144374.46474.1574.60399,8750.39%
2022/11/115174.03476.4073.70479,9330.47%
2022/11/105274.48575.0473.704710,1140.46%
2022/11/094975.842175.9975.802810,1460.28%
2022/11/08273.852772.8575.70-259,881-0.25%
2022/11/07368.971070.6168.90-79,750-0.07%
2022/11/04268.651967.6168.80-179,716-0.17%
2022/11/03265.251164.7265.50-99,573-0.09%
2022/11/02264.9917665.1265.00-1749,559-1.82% 大賣/鉅額交易
2022/11/01663.3210163.7264.30-959,542-1.00% 大賣/
2022/10/31663.02149.663.0962.80-143.69,517-1.51% 大賣/鉅額交易
2022/10/2844161.062062.6761.404219,4904.44% 大買/鉅額交易
2022/10/2710064.011263.9764.00889,4370.93%
2022/10/2614763.5911063.8862.60379,4360.39% 大買/大賣/
2022/10/254564.384365.4464.4029,4290.02%
2022/10/247566.45366.0366.00729,4960.76%
2022/10/216566.715866.6765.3079,4990.07%
2022/10/207165.8460.765.7966.4010.39,5040.11%
2022/10/191168.06669.0866.9059,5070.05%
2022/10/182069.212168.6769.00-19,487-0.01%
2022/10/17365.93265.0567.7019,5740.01%
2022/10/1400.004167.9268.60-419,575-0.43%
2022/10/1312766.896467.1565.10639,5860.66% 大買/
2022/10/12171.0015971.0871.50-1589,525-1.66% 大賣/鉅額交易
2022/10/119271.88475.1071.20889,5750.92%
2022/10/0700.00279.2578.10-29,691-0.02%
2022/10/06179.00679.1279.10-59,670-0.05%
2022/10/051682.404380.6178.50-279,682-0.28%
2022/10/041781.758981.2280.90-729,628-0.75%
2022/10/0300.004478.9278.90-449,658-0.46%
2022/09/309978.312277.7179.90779,6660.80%
2022/09/291982.007380.2779.70-549,561-0.56%
2022/09/2811279.797082.1177.90429,4280.45% 大買/
2022/09/2700.0024679.6481.00-2469,133-2.69% 大賣/鉅額交易
2022/09/2616779.51204.382.7878.30-37.39,036-0.41% 大買/大賣/
2022/09/2322688.1614290.5586.20848,9260.94% 大買/大賣/
2022/09/227189.308788.1790.00-168,731-0.18%
2022/09/2115389.23989.6089.101448,6381.67% 大買/鉅額交易
2022/09/2000.00787.1090.60-78,494-0.08%
2022/09/19785.6313385.5285.80-1268,281-1.52% 大賣/鉅額交易
2022/09/1600.0027889.4286.60-2788,228-3.38% 大賣/鉅額交易
2022/09/151791.0519490.8289.10-1778,089-2.19% 大賣/鉅額交易
2022/09/1443290.791389.7391.304197,8295.35% 大買/鉅額交易
2022/09/134288.1917587.2388.20-1337,410-1.79% 大賣/鉅額交易
2022/09/128983.554083.4484.30496,9710.70%
2022/09/088680.0900.0080.30866,7341.28%
2022/09/0700.001778.5177.90-176,861-0.25%
2022/09/0600.0010679.3079.80-1066,642-1.60% 大賣/鉅額交易
2022/09/0510878.341782.6078.00916,5421.39% 大買/
2022/09/011787.446287.2585.70-456,266-0.72%
2022/08/31187.107384.8887.50-726,107-1.18%
2022/08/301088.4935386.3484.60-3435,986-5.73% 大賣/鉅額交易
2022/08/2942784.0832383.6684.001045,6581.84% 大買/大賣/鉅額交易
2022/08/2625681.462986.2086.402275,3534.24% 大買/鉅額交易
2022/08/25779.9029579.4978.60-2885,138-5.60% 大賣/鉅額交易
2022/08/246979.326878.0379.1015,1040.02%
2022/08/231473.60573.9873.6094,8220.19%
2022/08/22775.60176.6075.6064,8290.12%
2022/08/191377.27577.6677.1084,9280.16%
2022/08/184177.563676.2778.0054,9730.10%
2022/08/174378.946578.3077.30-224,948-0.44%
2022/08/164174.28472.6077.60374,7330.78%
2022/08/151170.42370.5370.6085,0040.16%
2022/08/12470.152269.8969.60-185,288-0.34%
2022/08/11969.708569.6969.70-765,334-1.42%
2022/08/10268.404868.9169.00-465,374-0.86%
2022/08/09168.804068.4568.80-395,414-0.72%
2022/08/086368.352268.2068.80415,4890.75%
2022/08/052968.922268.8469.1075,5330.13%
2022/08/041967.235867.0567.20-395,571-0.70%
2022/08/031268.521569.1768.50-35,588-0.05%
2022/08/021671.593071.9571.30-145,734-0.24%
2022/08/013675.1400.0075.00365,7970.62%
2022/07/292375.91376.1076.10205,8550.34%
2022/07/281574.11175.4073.60145,9620.23%
2022/07/271773.87672.7074.60115,9600.18%
2022/07/264472.911273.0073.00325,9720.54%
2022/07/252074.77475.2374.50166,0280.27%
2022/07/221577.183277.5376.10-176,098-0.28%
2022/07/215376.02875.5776.40456,0680.74%
2022/07/2000.00674.9374.60-66,139-0.10%
2022/07/19174.30274.1574.70-16,197-0.02%
2022/07/1800.00273.6074.00-26,239-0.03%
2022/07/152072.697871.9972.70-586,302-0.92%
2022/07/148268.22268.2068.40806,1781.29%
2022/07/134769.704867.9767.30-16,190-0.02%
2022/07/1200.00467.4866.80-46,212-0.06%
2022/07/111772.375172.0570.50-346,243-0.54%
2022/07/085570.0900.0070.40556,2360.88%
2022/07/071563.93167.2066.80146,2700.22%
2022/07/0600.002965.8463.10-296,357-0.46%
2022/07/052066.098566.0467.40-656,401-1.02%
2022/07/04264.00465.1864.10-26,512-0.03%
2022/07/017568.9500.0066.60756,7871.10%
2022/06/30576.901075.1474.40-56,931-0.07%
2022/06/29979.673480.2179.50-257,048-0.35%
2022/06/281381.003382.2381.00-207,217-0.28%
2022/06/279284.153984.2284.50537,5220.70%
2022/06/241380.3300.0080.30137,5770.17%
2022/06/23179.301579.4379.80-147,616-0.18%
2022/06/222380.1500.0079.70238,0260.29%
2022/06/21978.03477.0080.1058,3880.06%
2022/06/20679.0200.0075.3068,5110.07%
2022/06/1700.00578.6479.10-58,602-0.06%
2022/06/1617086.2617084.4779.9008,7750.00% 大買/大賣/
2022/06/15883.331983.5981.70-118,918-0.12%
2022/06/14284.00282.2584.0008,8820.00%
2022/06/13183.201081.6784.00-98,848-0.10%
2022/06/10384.70684.7285.00-38,807-0.03%
2022/06/093084.24384.0784.30278,7580.31%
2022/06/08385.5300.0084.1038,7270.03%
2022/06/07184.7000.0083.2018,6430.01%
2022/06/0100.001483.8683.70-148,506-0.16%
2022/05/311282.234281.9981.90-308,327-0.36%
2022/05/30782.04481.6382.4038,3210.04%
2022/05/2700.00480.1080.10-48,295-0.05%
2022/05/2600.002279.9278.70-228,181-0.27%
2022/05/2500.0033979.4879.10-3398,163-4.15% 大賣/鉅額交易
2022/05/24280.456779.9178.80-658,157-0.80%
2022/05/2333184.026182.4981.002708,1543.31% 大買/鉅額交易
2022/05/206582.536284.1084.2037,8100.04%
2022/05/193776.12476.5877.00337,5270.44%
2022/05/18677.6018077.8478.00-1747,522-2.31% 大賣/鉅額交易
2022/05/176176.81375.8777.50587,5220.77%
2022/05/163175.795376.6575.00-227,596-0.29%
2022/05/1311174.65574.5274.501067,5621.40% 大買/鉅額交易
2022/05/121272.4700.0071.80127,5680.16%
2022/05/1100.006774.5374.60-678,038-0.83%
2022/05/1023273.393776.1276.101958,6062.27% 大買/鉅額交易
2022/05/096172.0525273.1971.40-1919,060-2.11% 大賣/鉅額交易
2022/05/063678.132478.2878.20129,3840.13%
2022/05/05682.73381.8082.0039,6110.03%
2022/05/04281.0000.0081.0029,5380.02%
2022/05/03280.70280.8580.7009,6870.00%
2022/04/293582.213783.6881.50-29,768-0.02%
2022/04/282582.412982.6781.00-49,973-0.04%
2022/04/278081.434983.7584.103110,2760.30%
2022/04/26485.102184.1384.10-1710,207-0.17%
2022/04/251085.501085.6584.20010,1240.00%
2022/04/2200.00294.2592.50-210,054-0.02%
2022/04/21394.6000.0096.10310,0460.03%
2022/04/1900.00498.8098.80-49,878-0.04%
2022/04/182197.326597.8496.60-449,898-0.44%
2022/04/1500.007899.3298.60-789,919-0.79%
2022/04/1462104.8667102.28102.00-510,097-0.05%
2022/04/1330105.1318103.67100.001210,2320.12%
2022/04/1225102.063599.67100.50-1010,529-0.09%
2022/04/1100.00899.8096.60-810,548-0.08%
2022/04/0800.00310102.00103.50-31010,506-2.95% 大賣/鉅額交易
2022/04/07128109.27280103.56100.00-15210,406-1.46% 大買/大賣/鉅額交易
2022/04/063110.0058106.96109.50-5510,246-0.54%
2022/04/0100.0082103.32104.00-8210,206-0.80%
2022/03/3150106.1325105.90107.002510,2520.24%
2022/03/30293105.186105.33105.5028710,4372.75% 大買/鉅額交易
2022/03/2900.0028998.1097.20-28910,188-2.84% 大賣/鉅額交易
2022/03/2800.00497.7898.60-410,206-0.04%
2022/03/2500.003699.41100.00-3610,343-0.35%
2022/03/2438100.00798.43102.003110,0190.31%
2022/03/2300.0010393.7493.00-1039,968-1.03% 大賣/鉅額交易
2022/03/22492.907592.4792.10-719,854-0.72%
2022/03/21394.4322294.4194.50-2199,761-2.24% 大賣/鉅額交易
2022/03/183106.001,573104.6597.00-1,5709,597-16.36% 大賣/鉅額交易
2022/03/171103.0058105.88106.00-579,207-0.62%
2022/03/161196.687096.1696.50-599,213-0.64%
2022/03/155102.5011297.8996.50-1079,243-1.16% 大賣/鉅額交易
2022/03/1400.0046102.13102.00-469,288-0.50%
2022/03/1100.0022104.32103.50-229,344-0.24%
2022/03/103105.8345105.41105.00-429,395-0.45%
2022/03/0951105.2662104.44104.00-119,458-0.12%
2022/03/0800.004499.4098.50-449,513-0.46%
2022/03/074103.00125102.23103.00-1219,600-1.26% 大賣/鉅額交易
2022/03/0446106.784106.50106.50429,8230.43%
2022/03/0315107.4383108.31107.00-6810,640-0.64%
2022/03/0281115.4450115.07116.003110,7960.29%
2022/03/01215113.672114.50115.5021310,9521.94% 大買/鉅額交易
2022/02/2581111.8630113.67111.505111,0550.46%
2022/02/243113.00417114.58112.00-41411,084-3.74% 大賣/鉅額交易
2022/02/23253114.9820112.15117.5023311,1202.10% 大買/鉅額交易
2022/02/22147103.976104.42107.0014111,0551.28% 大買/鉅額交易
2022/02/2131109.6538108.72107.50-711,049-0.06%
2022/02/1832107.4136109.86109.50-411,106-0.04%
2022/02/17185104.242103.75104.5018311,0531.66% 大買/鉅額交易
2022/02/16383101.196103.00103.0037710,9683.44% 大買/鉅額交易
2022/02/1520397.321495.0593.8018910,8511.74% 大買/鉅額交易
2022/02/1423294.841894.9494.5021410,8161.98% 大買/鉅額交易
2022/02/1140097.2112898.33100.0027210,7552.53% 大買/大賣/鉅額交易
2022/02/1037797.2475697.7396.00-37910,229-3.71% 大買/大賣/鉅額交易
2022/02/091,38391.433688.5594.601,3479,60114.03% 大買/鉅額交易
2022/02/085884.5528783.4586.00-2299,001-2.54% 大賣/鉅額交易
2022/02/071,43383.08578.6884.401,4288,64316.52% 大買/鉅額交易
2022/01/2600.0011477.2176.80-1148,361-1.36% 大賣/鉅額交易
2022/01/2500.003178.2977.50-318,242-0.38%
2022/01/2400.003576.8478.10-358,066-0.43%
2022/01/21479.452479.5379.70-207,977-0.25%
2022/01/20575.906479.7880.80-597,681-0.77%
2022/01/19275.502875.6576.00-267,284-0.36%
2022/01/18275.203475.4975.60-327,252-0.44%
2022/01/174373.215974.4575.30-167,207-0.22%
2022/01/149570.86272.4072.10937,1411.30%
2022/01/136073.481473.7273.60467,0580.65%
2022/01/127675.503276.2073.10447,0280.63%
2022/01/112474.704575.8775.00-216,967-0.30%
2022/01/103077.296778.0578.20-376,845-0.54%
2022/01/079981.295479.5877.00456,7210.67%
2022/01/0600.008376.8678.00-836,453-1.29%
2022/01/0522085.1441382.6580.80-1936,198-3.11% 大買/大賣/鉅額交易
2022/01/0423986.872386.0689.702165,7673.74% 大買/鉅額交易
2022/01/032483.166282.8981.60-385,586-0.68%
2021/12/30382.737482.7682.70-715,534-1.28%
2021/12/292183.5117883.8483.90-1575,456-2.88% 大賣/鉅額交易
2021/12/2817583.472682.5283.201495,2862.82% 大買/鉅額交易
2021/12/27584.621,20382.4080.80-1,1985,097-23.50% 大賣/鉅額交易
2021/12/243681.9237083.2086.10-3344,895-6.82% 大賣/鉅額交易
2021/12/2310681.0239479.9581.00-2884,515-6.38% 大買/大賣/鉅額交易
2021/12/2200.0072180.7180.10-7214,415-16.33% 大賣/鉅額交易
2021/12/2121280.4265579.8681.10-4434,247-10.43% 大買/大賣/鉅額交易
2021/12/2018177.5331478.6376.60-1334,003-3.32% 大買/大賣/鉅額交易
2021/12/1742681.5031281.9380.001143,8642.95% 大買/大賣/鉅額交易
2021/12/1622782.2500.0081.002273,4786.53% 大買/鉅額交易
2021/12/1532783.19583.5083.503223,4169.43% 大買/鉅額交易
2021/12/147784.074084.1681.90373,3651.10%
2021/12/1312689.1200.0091.001263,2863.83% 大買/鉅額交易
2021/12/1024483.9300.0083.002443,2337.55% 大買/鉅額交易
2021/12/0916582.151481.0581.301513,1944.73% 大買/鉅額交易
2021/12/0821679.4100.0081.502163,1486.86% 大買/鉅額交易
2021/12/076077.156076.7476.1003,0820.00%
2021/12/065774.762576.3077.60323,0151.06%
2021/12/0324368.80269.7070.602412,9608.14% 大買/鉅額交易
2021/12/029466.542767.4365.80672,8932.32%
2021/12/01267.1514968.1468.60-1472,817-5.22% 大賣/鉅額交易
2021/11/3032665.964565.8766.402812,70710.38% 大買/鉅額交易
2021/11/291,26360.3431959.4760.409442,45238.49% 大買/大賣/鉅額交易
2021/11/268357.4415559.8059.80-721,621-4.44% 大賣/
2021/11/2510153.003551.6954.40661,4354.60% 大買/
2021/11/2422449.2600.0049.502241,23318.16% 大買/鉅額交易
2021/11/232946.9023847.2446.35-2091,088-19.20% 大賣/鉅額交易
2021/11/2222345.7100.0047.6522398022.74% 大買/鉅額交易
2021/11/195643.79443.8643.45528725.96%
2021/11/18442.901944.2644.00-15848-1.77%
2021/11/1711342.022641.4743.308780710.78% 大買/
2021/11/16940.5400.0039.9597131.26%
2021/11/151240.1600.0040.35127071.70%
2021/11/1100.001640.6040.50-16692-2.31%
2021/11/1000.00640.7740.80-6675-0.89%
2021/11/091038.68138.8039.1096621.36%
2021/11/0800.002539.0438.50-25666-3.75%
2021/11/0500.00139.7539.95-1660-0.15%
2021/11/044540.17940.0139.95366305.71%
2021/11/03139.85238.8037.70-1564-0.18%
2021/11/02538.2900.0037.7055410.92%
2021/11/01338.5500.0038.8035410.55%
2021/10/291838.3700.0038.20185393.34%
2021/10/281737.0200.0036.80175253.23%
2021/10/27837.5400.0037.4585291.51%
2021/10/26237.1500.0036.8525430.37%
2021/10/2500.00236.4536.50-2536-0.37%
2021/10/22736.2400.0036.3575591.25%
2021/10/21335.73136.0035.4026110.33%
2021/10/201536.3600.0036.55156582.28%
2021/10/19634.4800.0034.5566580.91%
2021/10/15633.2300.0033.2067060.85%
2021/10/14233.2300.0032.7527330.27%
2021/10/13533.15133.2033.0547900.51%
2021/10/1200.002433.1733.55-24830-2.89%
2021/10/0800.001632.8232.55-16885-1.81%
2021/10/073931.96831.7132.30319883.14%
2021/10/0600.001230.1130.00-121,217-0.99%
2021/10/05729.74630.2630.6511,2640.08%
2021/10/0400.00729.9729.90-71,288-0.54%
2021/10/0100.002131.9831.95-211,350-1.56%
2021/09/302832.77233.1833.00261,3961.86%
2021/09/29532.391232.3032.25-71,531-0.46%
2021/09/28933.11333.0833.2061,5640.38%
2021/09/2700.00633.3233.45-61,586-0.38%
2021/09/2400.00932.5732.50-91,598-0.56%
2021/09/23132.70132.3532.3501,6200.00%
2021/09/22232.381432.3032.25-121,640-0.73%
2021/09/1785.133.54233.6033.4583.11,6824.94%
2021/09/16132.85732.8632.55-61,819-0.33%
2021/09/1500.00533.1933.30-51,921-0.26%
2021/09/1400.00834.0733.95-81,943-0.41%
2021/09/1300.00833.4533.35-81,940-0.41%
2021/09/10332.7000.0032.6031,9400.15%
2021/09/09732.59332.4032.6041,9490.21%
2021/09/0800.00432.3831.85-41,950-0.21%
2021/09/07832.43133.2032.9571,9490.36%
2021/09/06733.85433.1432.8031,9470.15%
2021/09/03534.83234.6034.6031,9440.15%
2021/09/02134.65434.4834.60-31,942-0.15%
2021/09/01335.07435.3635.20-11,941-0.05%
2021/08/31534.611434.5134.50-91,932-0.47%
2021/08/30234.98735.0335.15-51,931-0.26%
2021/08/2700.00534.8034.70-51,930-0.26%
2021/08/2600.003034.9935.45-301,929-1.55%
2021/08/2500.00435.8435.75-41,928-0.21%
2021/08/23134.55734.5334.75-61,918-0.31%
2021/08/2000.001133.7433.95-111,913-0.57%
2021/08/19333.80433.5433.25-11,910-0.05%
2021/08/185033.8700.0034.70501,9052.62%
2021/08/171933.852233.6932.90-31,900-0.16%
2021/08/163933.99534.8634.05341,8961.79%
2021/08/1300.00835.7635.45-81,887-0.42%
2021/08/123636.521036.9537.00261,8761.39%
2021/08/112335.30935.9835.05141,8640.75%
2021/08/103036.373836.5936.10-81,861-0.43%
2021/08/09536.841937.3636.85-141,858-0.75%
2021/08/0600.005237.8837.80-521,854-2.80%
2021/08/052238.661838.2237.8041,8510.22%
2021/08/042238.921438.9338.7081,8520.43%
2021/08/0300.003639.8339.45-361,849-1.95%
2021/08/023438.8900.0038.75341,8311.86%
2021/07/301039.061639.3838.10-61,829-0.33%
2021/07/291340.611039.9440.0031,8090.17%
2021/07/286839.56739.4240.30611,8033.38%
2021/07/273441.973542.1840.55-11,782-0.06%
2021/07/2600.009842.3343.25-981,733-5.65%
2021/07/239840.89942.1742.70891,6795.30%
2021/07/224341.4100.0040.55431,6452.61%
2021/07/212341.56142.4041.05221,6281.35%
2021/07/20141.70541.8841.80-41,608-0.25%
2021/07/19142.05542.5643.30-41,593-0.25%
2021/07/1600.00142.5042.00-11,551-0.06%
2021/07/15142.452241.8342.30-211,521-1.38%
2021/07/1400.0010241.7241.55-1021,468-6.95% 大賣/鉅額交易
2021/07/1312646.4612245.0444.4541,3740.29% 大買/大賣/
2021/07/12142.6500.0042.6511,1470.09%
2021/07/0900.00338.7838.80-31,107-0.27%
2021/07/0800.00440.0939.15-41,119-0.36%
2021/07/07338.401538.3737.90-121,063-1.13%
2021/07/062639.08239.0339.10241,0252.34%
2021/07/02333.6800.0034.9538810.34%
2021/07/01732.7400.0031.8078710.80%
2021/06/30533.7100.0033.1558970.56%
2021/06/29734.04133.9533.9068830.68%
2021/06/2800.001434.9335.55-14870-1.61%
2021/06/25135.3515836.8135.45-157836-18.77% 大賣/鉅額交易
2021/06/2400.0017134.2134.65-171710-24.06% 大賣/鉅額交易
2021/06/23229.832529.5031.50-23613-3.75%
2021/06/22128.852028.6928.65-19605-3.14%
2021/06/2100.00328.6028.60-3622-0.48%
2021/06/18729.7300.0029.7076531.07%
2021/06/17528.7400.0028.8056990.71%
2021/06/16128.403028.4628.30-29968-3.00%
2021/06/15428.59328.5028.7011,0870.09%
2021/06/11228.35428.3128.35-21,174-0.17%
2021/06/0900.005128.7028.55-511,182-4.31%
2021/06/08128.501028.3328.50-91,185-0.76%
2021/06/0700.001428.0828.00-141,187-1.18%
2021/06/0400.00828.9628.70-81,189-0.67%
2021/06/0300.00729.5129.25-71,197-0.58%
2021/06/0200.003929.3229.30-391,202-3.24%
2021/06/01129.651129.7030.30-101,201-0.83%
2021/05/3100.001329.4229.20-131,204-1.08%
2021/05/2800.00129.8029.45-11,209-0.08%
2021/05/2700.001228.9028.90-121,220-0.98%
2021/05/26229.40429.3129.30-21,227-0.16%
2021/05/2500.00529.3729.15-51,239-0.40%
2021/05/24629.06329.6029.6531,2600.24%
2021/05/2100.00328.6528.30-31,297-0.23%
2021/05/2000.001028.4227.90-101,322-0.76%
2021/05/19128.75428.9128.95-31,330-0.23%
2021/05/181427.70528.1428.2091,3480.67%
2021/05/171226.1200.0025.65121,3730.87%
2021/05/14429.0900.0028.4541,3770.29%
2021/05/131728.0300.0028.15171,3771.23%
2021/05/123727.36428.3326.85331,3782.39%
2021/05/114729.6700.0029.10471,3813.40%
2021/05/102031.6200.0031.15201,4021.43%
2021/05/072232.2300.0032.40221,4221.55%
2021/05/0600.00331.0230.85-31,451-0.21%
2021/05/053131.93131.4031.40301,4842.02%
2021/05/045430.45430.2430.40501,6373.05%
2021/05/03132.701231.2230.80-111,639-0.67%
2021/04/29734.03434.2134.0531,6430.18%
2021/04/28333.95833.9233.70-51,652-0.30%
2021/04/27934.1300.0034.2591,6760.54%
2021/04/26734.8600.0034.4071,7150.41%
2021/04/23335.23835.3635.45-51,752-0.29%
2021/04/22336.052936.1435.00-261,798-1.45%
2021/04/21636.59636.3836.3501,8330.00%
2021/04/201937.07937.0036.90101,8670.54%
2021/04/191437.1900.0037.35141,9760.71%
2021/04/16636.96137.0036.9552,0050.25%
2021/04/15437.20136.8537.4532,0810.14%
2021/04/14837.428537.4437.30-772,245-3.43%
2021/04/131837.672037.0736.30-22,261-0.09%
2021/04/122438.042237.9337.7022,3250.09%
2021/04/094638.4000.0038.80462,3891.93%
2021/04/085838.9500.0038.80582,4262.39%
2021/04/075938.4400.0038.35592,5082.35%
2021/04/061738.81839.1638.9092,5810.35%
2021/04/011338.0700.0038.15132,5880.50%
2021/03/311537.8200.0037.65152,5810.58%
2021/03/301737.9600.0037.50172,5780.66%
2021/03/291838.3100.0038.00182,5790.70%
2021/03/262237.5700.0037.65222,5700.86%
2021/03/251337.20137.4537.05122,5780.47%
2021/03/24137.55938.2337.70-82,569-0.31%
2021/03/23737.641538.4037.75-82,574-0.31%
2021/03/224439.55839.3638.75362,5441.41%
2021/03/1900.001441.5540.55-142,502-0.56%
2021/03/182737.963337.6940.00-62,254-0.27%
2021/03/1700.001237.6438.05-122,147-0.56%
2021/03/16734.74935.1334.60-22,069-0.10%
2021/03/15134.9000.0034.9012,0760.05%
2021/03/101133.8200.0033.75112,1160.52%
2021/03/09333.4300.0033.2032,1480.14%
2021/03/08234.60134.9034.1512,1960.05%
2021/03/051034.84434.8034.8562,2930.26%
2021/03/04435.24235.4035.0522,3140.09%
2021/03/03136.05335.3835.75-22,326-0.09%
2021/03/02135.751336.2235.65-122,349-0.51%
2021/02/261437.06137.1037.20132,3840.55%
2021/02/251337.331937.3537.40-62,385-0.25%
2021/02/243537.477437.4236.80-392,391-1.63%
2021/02/2300.004538.2838.35-452,393-1.88%
2021/02/22936.69437.8337.6052,3830.21%
2021/02/192335.3100.0035.45232,4000.96%
2021/02/182834.241934.5334.8592,4150.37%
2021/02/176834.59534.4434.20632,4822.54%
2021/02/05235.20435.8936.10-22,608-0.08%
2021/02/04135.30235.4335.10-12,647-0.04%
2021/02/0300.00135.9535.50-12,675-0.04%
2021/02/025235.05234.6035.90502,6971.85%
2021/02/016734.49134.0033.90662,6742.47%
2021/01/292335.80336.7035.30202,6450.76%
2021/01/281137.104437.8636.00-332,618-1.26%
2021/01/2700.001237.7437.50-122,580-0.47%
2021/01/261739.2618839.8137.70-1712,542-6.73% 大賣/鉅額交易
2021/01/252539.4200.0039.30252,3811.05%
2021/01/223938.2400.0038.95392,3651.65%
2021/01/212538.4900.0037.90252,3471.06%
2021/01/203638.52338.6238.35332,3301.42%
2021/01/191240.8500.0039.45122,2960.52%
2021/01/1800.00140.4040.90-12,246-0.04%
2021/01/151040.50140.1539.7592,1930.41%
2021/01/13140.30140.7040.2002,0790.00%
2021/01/12939.95839.8239.6012,0320.05%
2021/01/1100.001639.7839.15-161,914-0.84%
2021/01/08239.13138.4538.8011,8710.05%
2021/01/07339.60139.3038.4521,7860.11%
2021/01/0500.001537.2137.00-151,558-0.96%
2020/12/3100.00232.4832.60-21,403-0.14%
2020/12/30834.4100.0032.2081,3520.59%
2020/12/2900.00233.0533.25-21,250-0.16%
2020/12/25127.6000.0027.5011,1130.09%
2020/12/2300.00126.3527.00-11,103-0.09%
2020/12/22127.6000.0027.0011,0920.09%
2020/12/21827.7800.0027.4581,0860.74%
2020/12/18428.5300.0028.4041,0710.37%
2020/12/16428.3500.0028.5041,0420.38%
2020/12/14229.1000.0029.0521,0230.20%
2020/12/04329.5300.0028.4539390.32%
2020/11/23125.2500.0025.3016600.15%
2020/11/18625.6500.0026.8065811.03%
2020/11/17224.7000.0024.5025380.37%
2020/11/16124.3500.0025.0515140.19%
2020/10/06116.1500.0016.2511410.71%
2020/09/2400.00316.0816.05-3150-1.99%
2020/09/18417.0500.0017.1041502.65%
2020/09/16517.2000.0017.2551712.92%
2020/09/15717.2400.0017.3071933.61%
2020/09/14717.1300.0017.1071893.69%
2020/08/05116.6000.0016.3011310.76%
2020/03/05119.4000.0019.201571.74%
2020/03/03119.3500.0019.201571.72%
2020/02/27119.6500.0019.351581.72%
2020/02/26119.6500.0019.701581.71%
2020/02/25119.5500.0019.551581.70%
2020/02/20120.4500.0020.651561.76%
2020/02/07118.9000.0018.901691.43%
2020/02/0300.00118.6018.45-175-1.32%
2020/01/3000.00120.5520.35-174-1.34%
2020/01/2000.00122.5522.60-172-1.38%
2020/01/14122.85122.9522.850780.00%
2020/01/1300.00122.8022.85-178-1.27%
2020/01/0700.00122.5522.75-184-1.19%
2019/12/20323.2500.0023.2031072.79%
2019/12/19323.0800.0023.0531092.74%
2019/12/18223.1500.0023.1021131.76%
2019/12/17123.0000.0023.0011220.82%
2019/12/16122.9000.0022.8011250.80%
2019/12/13122.2500.0022.1011270.78%
2019/12/12122.3000.0022.2511310.76%
2019/11/13322.5500.0022.5533300.91%
2019/11/1200.00323.4323.25-3328-0.91%
2019/09/05228.2300.0027.3522320.86%
2019/06/10325.7800.0025.6031452.06%
2018/11/20113.65113.5513.6001250.00%
2018/11/19413.7100.0013.6041223.25%
2018/11/02513.3000.0013.3551244.01%
2018/10/301612.8100.0012.801612113.17%
2018/10/29613.1500.0012.7561195.00%
2018/10/261013.2700.0013.00101188.44%
2018/10/24614.2300.0014.2061135.30%
2018/10/23414.2400.0014.1541133.53%
2018/10/22714.2800.0014.2071126.21%
2018/10/18514.5000.0014.6551084.60%
2018/10/02318.73418.5318.55-195-1.05%
2018/10/01119.1500.0019.051941.05%
2018/09/27318.5300.0018.303933.21%
2018/09/26118.6000.0018.601931.07%
2018/09/21119.1000.0019.051921.09%
2018/09/20119.5000.0019.501911.09%
2018/09/19120.2000.0020.001901.11%
2018/09/18119.5000.0019.101851.17%
2018/09/17819.1100.0019.158819.76%
2018/09/131518.0600.0018.10157220.60%
2018/09/11316.9000.0017.003654.57%
2018/09/10217.3000.0016.852663.00%
2018/08/21319.6200.0019.603724.16%
2018/08/20419.2900.0019.254715.59%
2018/08/15519.2200.0019.205687.33%
2018/08/1300.00219.2319.05-263-3.14%
2018/08/03222.0300.0021.902583.42%
2018/08/02121.95321.9521.95-258-3.40%
2018/08/0100.00121.9522.00-158-1.70%
2018/07/30222.0500.0022.002583.40%
2018/07/18322.3500.0022.353614.91%
2018/07/1700.00222.3022.25-262-3.20%
2018/07/1600.00122.4522.35-163-1.57%
2018/07/09122.3000.0022.301671.47%
2018/06/27124.8500.0024.601701.42%
2018/06/26124.8500.0024.601701.41%
2018/06/25224.6300.0024.752712.81%
2018/06/19325.4700.0025.303734.10%
2018/06/1400.00125.7525.40-166-1.50%
2018/06/12324.4200.0024.403614.84%
2018/06/11224.4500.0024.302613.24%
2018/06/08224.6500.0024.502613.23%
2018/05/28124.0000.0024.301671.47%
2018/05/14123.9500.0024.251811.23%
2018/05/1100.00324.3324.40-389-3.35%
2018/05/02224.8300.0024.952992.02%
2018/04/30124.8000.0024.8011001.00%
2018/03/20127.8000.0027.7511300.77%
2018/03/08127.9500.0028.0011300.76%
2018/02/22228.1000.0028.2021391.44%
2018/02/21228.2300.0028.2521391.43%
2018/01/30628.8700.0029.2061314.55%
2018/01/291228.8000.0028.85121309.21%
2018/01/261428.9800.0029.001413010.69%
2018/01/25729.1500.0029.2071315.34%
2018/01/24528.6800.0028.7051303.83%
2018/01/23228.7300.0028.7521321.51%
2018/01/22228.7000.0028.7521331.49%
2018/01/19228.8500.0028.7521371.45%
2018/01/18228.8000.0028.9021381.44%
2018/01/17228.9800.0028.9021381.44%
2018/01/16128.8000.0028.9511410.71%
2018/01/15228.8800.0028.7521431.39%
2018/01/11228.6800.0028.6021471.36%
2018/01/10228.8500.0028.7021491.34%
2018/01/09229.0300.0029.0021491.34%
2018/01/03329.7500.0029.5031641.82%
2018/01/02629.9500.0029.9061903.15%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音