怡利電 (2497)-第一金-台中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股▼0.27%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	51.33	0	0.00	50.00	0.2	449	0.04%
2024/04/18	0.1	53.10	0	0.00	52.80	0.1	437	0.02%
2024/04/16	2	53.30	0	0.00	52.80	2	436	0.46%
2024/04/15	0	0.00	1	55.80	55.80	-1	429	-0.23%
2024/04/12	1	56.60	0	0.00	56.70	1	425	0.23%
2024/04/11	1	58.30	0	0.00	58.30	1	417	0.24%
2024/04/10	1	60.40	1	59.60	59.70	0	410	0.00%
2024/04/01	0	0.00	1	55.70	55.70	-1	363	-0.27%
2024/03/25	0	0.00	10	55.30	55.90	-10	357	-2.79%
2024/03/20	1	55.30	0	0.00	54.80	1	357	0.28%
2024/03/19	3	54.60	0	0.00	54.60	3	360	0.83%
2024/03/13	0	0.00	0.1	55.00	54.50	-0.1	378	-0.03%
2024/03/12	0	0.00	0.7	55.33	55.30	-0.7	396	-0.17%
2024/03/06	3	58.07	2.1	57.42	57.30	0.9	399	0.23%
2024/02/29	1	57.70	0.1	59.00	57.60	0.9	401	0.22%
2024/02/27	1.1	57.84	0	0.00	57.90	1.1	402	0.27%
2024/02/26	0	0.00	1	57.90	58.70	-1	405	-0.25%
2024/02/20	1	57.70	0	0.00	57.70	1	429	0.23%
2024/02/01	0	0.00	1	58.50	58.10	-1	416	-0.24%
2024/01/31	0	0.00	3	59.07	59.00	-3	411	-0.73%
2024/01/30	2	59.40	1	59.50	59.50	1	410	0.24%
2024/01/05	0	0.00	1	63.90	63.30	-1	440	-0.23%
2023/12/28	1	64.80	0	0.00	64.80	1	480	0.21%
2023/12/14	1.1	64.95	0	0.00	64.90	1.1	536	0.21%
2023/12/12	0	0.00	1	65.60	64.70	-1	547	-0.18%
2023/12/06	0	0.00	0.1	68.60	68.50	-0.1	773	-0.01%
2023/12/05	0	0.00	2	67.45	67.70	-2	765	-0.26%
2023/11/30	0.1	66.00	0	0.00	65.70	0.1	833	0.01%
2023/11/29	1	66.60	0	0.00	66.60	1	912	0.11%
2023/11/24	0	0.00	5	66.10	66.10	-5	927	-0.54%
2023/11/22	0	0.00	0.1	67.00	66.70	-0.1	923	-0.01%
2023/11/17	1	65.80	0	0.00	66.80	1	918	0.11%
2023/11/15	0	0.00	5	65.20	64.60	-5	897	-0.56%
2023/11/13	0.1	64.00	0	0.00	63.40	0.1	905	0.01%
2023/11/03	0	0.00	3	64.57	64.50	-3	965	-0.31%
2023/11/02	0.1	63.70	0	0.00	63.70	0.1	983	0.01%
2023/10/30	0	0.00	10	64.20	64.10	-10	1,002	-1.00%
2023/10/25	0	0.00	0.1	66.90	67.10	-0.1	1,010	-0.01%
2023/10/24	0	64.10	0	0.00	65.00	0	1,001	0.00%
2023/10/23	0.1	64.50	0	0.00	63.50	0.1	1,005	0.01%
2023/10/20	1	63.50	0	0.00	63.50	1	1,008	0.10%
2023/10/16	2	65.70	0	0.00	65.60	2	1,025	0.20%
2023/10/11	6	67.48	5	67.40	66.50	1	1,061	0.09%
2023/10/06	0	0.00	1	70.00	70.30	-1	1,074	-0.09%
2023/10/05	0	0.00	5	69.46	69.70	-5	1,199	-0.42%
2023/10/03	0	0.00	6	70.75	69.30	-6	1,224	-0.49%
2023/09/28	0	0.00	2	68.40	67.90	-2	1,252	-0.16%
2023/09/26	3	69.20	44	68.56	68.40	-41	1,270	-3.23%
2023/09/25	0	0.00	21	68.81	69.00	-21	1,272	-1.65%
2023/09/22	6	67.78	0	0.00	68.20	6	1,272	0.47%
2023/09/19	6	71.65	10.1	71.34	70.10	-4.1	1,269	-0.32%
2023/09/18	5	71.60	5	71.04	70.70	0	1,264	0.00%
2023/09/15	7.1	70.27	1	69.40	70.30	6.1	1,263	0.48%
2023/09/14	11	70.09	1	70.50	70.20	10	1,260	0.79%
2023/09/13	61	72.73	9.1	73.20	70.50	51.9	1,234	4.20%
2023/09/12	1	70.90	1	72.00	70.00	0	1,076	0.00%
2023/09/08	8	69.80	3	68.90	68.80	5	1,053	0.47%
2023/09/07	25	71.00	12	69.92	69.80	13	1,064	1.22%
2023/09/06	21	70.06	0	0.00	70.50	21	1,059	1.98%
2023/09/05	7	69.04	0.3	69.47	69.50	6.7	1,141	0.59%
2023/09/04	6	69.92	1	70.60	69.30	5	1,129	0.44%
2023/08/25	1	61.40	0	0.00	61.10	1	1,075	0.09%
2023/08/10	3	68.67	0	0.00	67.90	3	1,130	0.27%
2023/08/09	3	71.03	0	0.00	69.70	3	1,118	0.27%
2023/07/28	0.1	70.50	5	70.50	70.50	-4.9	1,098	-0.45%
2023/07/25	1.1	70.16	0	0.00	70.30	1.1	1,127	0.10%
2023/07/21	0.1	70.35	0	0.00	70.40	0.1	1,136	0.01%
2023/07/19	0.1	70.60	0	0.00	70.20	0.1	1,152	0.01%
2023/07/18	0.1	71.70	0	0.00	70.50	0.1	1,176	0.01%
2023/07/17	0.1	73.40	0	73.10	72.70	0.1	1,182	0.01%
2023/07/13	0	0.00	2	74.60	73.60	-2	1,220	-0.16%
2023/07/12	8	76.84	9.2	76.96	74.80	-1.2	1,199	-0.10%
2023/07/11	0	0.00	0.1	73.30	73.30	-0.1	1,085	-0.01%
2023/07/10	0	0.00	1.1	73.03	72.40	-1.1	1,104	-0.10%
2023/07/07	0	0.00	1.7	72.69	72.20	-1.7	1,151	-0.15%
2023/07/06	1	73.00	0	0.00	71.70	1	1,182	0.08%
2023/07/05	0.1	71.60	0	0.00	71.60	0.1	1,301	0.01%
2023/06/30	1	70.50	0	0.00	70.60	1	1,331	0.08%
2023/06/27	1	70.30	0	0.00	69.60	1	1,368	0.07%
2023/06/26	0.1	70.10	0	0.00	71.30	0.1	1,366	0.01%
2023/06/20	0.2	70.90	0	0.00	70.60	0.2	1,408	0.01%
2023/06/16	0	0.00	0.2	74.00	72.40	-0.2	1,424	-0.01%
2023/06/13	0	0.00	2	73.60	73.50	-2	1,448	-0.14%
2023/06/09	3	74.10	2.3	75.20	74.00	0.7	1,470	0.05%
2023/06/06	0.2	70.50	0	0.00	70.30	0.2	1,722	0.01%
2023/06/02	0	0.00	5	71.58	71.50	-5	1,796	-0.28%
2023/05/31	0.1	71.00	0	0.00	70.80	0.1	1,836	0.01%
2023/05/30	0.4	71.10	0	0.00	70.90	0.4	1,849	0.02%
2023/05/25	0	0.00	4	70.70	70.40	-4	1,864	-0.21%
2023/05/23	2.1	70.19	3.1	71.59	72.00	-1.1	1,902	-0.06%
2023/05/22	0.1	69.10	0	0.00	69.30	0.1	1,880	0.01%
2023/05/19	0	0.00	10	68.00	68.00	-10	1,926	-0.52%
2023/05/18	0	0.00	2	69.70	69.10	-2	1,991	-0.10%
2023/05/17	0.1	68.90	0	0.00	69.60	0.1	1,998	0.01%
2023/05/16	0	0.00	1	68.40	68.10	-1	1,999	-0.05%
2023/05/11	0	0.00	1	68.30	68.30	-1	2,048	-0.05%
2023/05/09	1	70.70	0	0.00	70.50	1	2,072	0.05%
2023/05/08	1	72.10	0	0.00	72.00	1	2,083	0.05%
2023/05/05	0	0.00	1	72.40	71.90	-1	2,119	-0.05%
2023/05/04	1	71.00	0	0.00	71.10	1	2,250	0.04%
2023/05/03	3	71.70	1	72.60	71.60	2	2,277	0.09%
2023/05/02	2	72.60	1	72.70	72.30	1	2,309	0.04%
2023/04/28	2	72.90	0	0.00	72.70	2	2,362	0.08%
2023/04/27	1	70.80	0	0.00	70.40	1	2,341	0.04%
2023/04/26	0.1	70.30	6	69.63	71.40	-5.9	2,335	-0.25%
2023/04/25	0	0.00	4	71.88	70.70	-4	2,328	-0.17%
2023/04/24	0.2	73.15	0	0.00	73.20	0.2	2,318	0.01%
2023/04/21	1	74.90	0	0.00	72.80	1	2,324	0.04%
2023/04/20	2.1	75.20	0	0.00	74.50	2.1	2,309	0.09%
2023/04/19	1.1	75.57	0	0.00	75.30	1.1	2,306	0.05%
2023/04/18	2	76.60	0	0.00	76.20	2	2,281	0.09%
2023/04/17	0	0.00	11	77.94	77.30	-11	2,274	-0.48%
2023/04/14	11	77.95	2	77.80	77.60	9	2,281	0.39%
2023/04/13	3	77.37	1	77.00	77.00	2	2,273	0.09%
2023/04/12	20	79.72	1	78.55	78.50	19	2,256	0.84%
2023/04/11	8	80.96	0	0.00	81.70	8	2,195	0.36%
2023/04/10	69	81.91	6.7	80.94	82.30	62.4	2,165	2.88%
2023/04/07	1	78.10	1	78.30	78.10	0	2,033	0.00%
2023/03/31	1	78.50	0	0.00	77.80	1	2,034	0.05%
2023/03/30	0	0.00	2	76.60	76.90	-2	2,013	-0.10%
2023/03/29	2	75.50	0	0.00	75.60	2	2,019	0.10%
2023/03/28	1.2	75.78	0	0.00	75.20	1.2	2,051	0.06%
2023/03/27	0.1	77.10	0	0.00	77.00	0.1	2,089	0.00%
2023/03/24	0	0.00	0.1	78.50	77.60	-0.1	2,126	0.00%
2023/03/23	0	0.00	0.1	78.70	78.70	-0.1	2,126	0.00%
2023/03/21	0.2	76.75	2	77.30	77.00	-1.8	2,152	-0.08%
2023/03/20	0.1	75.29	0	0.00	75.90	0.1	2,185	0.00%
2023/03/17	2	74.75	0	0.00	74.80	2	2,309	0.09%
2023/03/16	2.2	75.94	0	0.00	74.30	2.2	2,491	0.09%
2023/03/15	0	0.00	0.1	77.90	77.30	-0.1	2,710	0.00%
2023/03/14	3	79.10	4.1	78.77	78.70	-1.1	2,861	-0.04%
2023/03/13	1.2	79.03	6	77.87	79.00	-4.8	3,002	-0.16%
2023/03/10	16.1	79.04	12	80.59	78.30	4.1	3,232	0.13%
2023/03/09	114	81.29	24.5	81.35	80.00	89.5	3,338	2.68%	大買/
2023/03/08	6	78.25	8.2	78.59	78.70	-2.2	3,281	-0.07%
2023/03/07	2.3	76.88	5	77.10	76.80	-2.7	3,284	-0.08%
2023/03/06	5	77.50	10	77.40	77.70	-5	3,340	-0.15%
2023/03/03	0	0.00	2	75.20	75.10	-2	3,348	-0.06%
2023/03/02	4.3	75.76	1	75.10	75.10	3.3	3,382	0.10%
2023/02/24	0	0.00	1	76.90	76.20	-1	3,414	-0.03%
2023/02/23	1	76.40	0	0.00	76.50	1	3,430	0.03%
2023/02/22	1.5	76.10	1	75.40	75.80	0.5	3,470	0.01%
2023/02/21	11	78.41	22	78.20	77.80	-11	3,557	-0.31%
2023/02/20	6	78.17	7	78.00	78.00	-1	3,568	-0.03%
2023/02/17	13	78.25	6	77.97	77.80	7	3,610	0.19%
2023/02/16	7	77.66	2	77.70	78.40	5	3,612	0.14%
2023/02/15	1.4	75.32	0	0.00	75.00	1.4	3,664	0.04%
2023/02/14	4	75.08	3	75.10	75.10	1	3,738	0.03%
2023/02/13	0.1	75.40	0	0.00	75.30	0.1	4,033	0.00%
2023/02/10	4.1	76.09	4	75.45	75.10	0.1	4,177	0.00%
2023/02/09	3	76.80	4	76.93	76.50	-1	4,248	-0.02%
2023/02/08	1	78.20	0	0.00	78.20	1	4,371	0.02%
2023/02/07	0.1	77.80	20	78.00	77.90	-19.9	4,375	-0.45%
2023/02/06	1	77.80	0	0.00	77.60	1	4,408	0.02%
2023/02/03	9	78.63	7	78.00	77.50	2	4,441	0.05%
2023/02/02	40	80.12	1.7	80.60	79.50	38.3	4,485	0.85%
2023/01/31	1	75.70	6	75.90	75.50	-5	4,452	-0.11%
2023/01/30	0	0.00	8.2	74.94	76.20	-8.2	4,452	-0.18%
2023/01/17	5	71.30	0	0.00	71.30	5	4,426	0.11%
2023/01/16	3	70.60	0	0.00	70.80	3	4,457	0.07%
2023/01/13	0.1	71.50	0	0.00	70.20	0.1	4,482	0.00%
2023/01/11	0	0.00	2	73.20	72.50	-2	4,547	-0.04%
2023/01/06	0	0.00	0.2	73.20	73.30	-0.2	4,697	0.00%
2023/01/05	0	0.00	0.1	73.80	73.10	-0.1	4,809	0.00%
2023/01/04	0	0.00	5.2	73.20	73.00	-5.2	4,867	-0.11%
2022/12/29	0.5	69.48	0	0.00	70.10	0.5	5,128	0.01%
2022/12/23	0.2	72.15	0	0.00	72.90	0.2	5,558	0.00%
2022/12/21	1	72.20	0	0.00	72.10	1	6,080	0.02%
2022/12/20	0.1	73.30	0	0.00	73.00	0.1	6,213	0.00%
2022/12/19	6	76.00	0	0.00	75.50	6	6,372	0.09%
2022/12/16	1.1	77.83	1	78.10	78.30	0.1	6,551	0.00%
2022/12/15	0.1	80.50	0	0.00	80.20	0.1	6,625	0.00%
2022/12/14	2.3	80.29	0	0.00	80.10	2.3	6,795	0.03%
2022/12/13	3	81.67	3	79.47	79.30	0	7,069	0.00%
2022/12/09	5.1	80.70	5	80.10	80.10	0.1	7,285	0.00%
2022/12/08	5	82.50	7	83.77	82.50	-2	7,486	-0.03%
2022/12/07	19	85.61	15	82.49	82.00	4	7,760	0.05%
2022/12/06	3	86.13	7	86.29	85.40	-4	7,996	-0.05%
2022/12/05	3	85.00	5	85.18	86.50	-2	8,120	-0.02%
2022/12/02	11	82.82	10.3	83.26	83.00	0.7	8,113	0.01%
2022/12/01	4	79.53	11.1	79.33	80.90	-7.1	8,109	-0.09%
2022/11/30	7.3	76.90	8	78.23	76.70	-0.7	8,035	-0.01%
2022/11/29	5	76.30	0	0.00	75.90	5	8,129	0.06%
2022/11/28	1	76.50	4	75.15	76.10	-3	8,214	-0.04%
2022/11/25	2	74.00	6	74.47	73.50	-4	8,327	-0.05%
2022/11/24	2	72.60	7	73.73	73.40	-5	8,480	-0.06%
2022/11/23	0	0.00	8	72.89	72.60	-8	8,902	-0.09%
2022/11/22	1	72.50	0	0.00	71.90	1	9,215	0.01%
2022/11/18	1	73.50	6	73.48	73.10	-5	9,645	-0.05%
2022/11/17	28.1	75.58	10	75.30	74.90	18.1	9,913	0.18%
2022/11/16	3	74.53	4	74.63	74.60	-1	9,866	-0.01%
2022/11/15	5	73.10	5	74.60	74.50	0	9,881	0.00%
2022/11/11	7	74.67	2	73.90	73.70	5	9,933	0.05%
2022/11/10	2	75.40	2	73.70	73.70	0	10,114	0.00%
2022/11/09	4	75.63	7	76.16	75.80	-3	10,146	-0.03%
2022/11/08	18	73.77	22	74.69	75.70	-4	9,881	-0.04%
2022/11/07	4	69.38	3	69.57	68.90	1	9,750	0.01%
2022/11/04	14	68.05	6	68.42	68.80	8	9,716	0.08%
2022/11/02	0	0.00	2	64.75	65.00	-2	9,559	-0.02%
2022/11/01	1	62.70	2	63.90	64.30	-1	9,542	-0.01%
2022/10/31	1	63.20	1	63.30	62.80	0	9,517	0.00%
2022/10/28	2	60.85	2	61.40	61.40	0	9,490	0.00%
2022/10/27	1	64.00	0	0.00	64.00	1	9,437	0.01%
2022/10/26	3	63.10	3	63.60	62.60	0	9,436	0.00%
2022/10/25	3	65.23	1	64.40	64.40	2	9,429	0.02%
2022/10/19	2	68.70	1	67.40	66.90	1	9,507	0.01%
2022/10/17	16	66.46	14	65.29	67.70	2	9,574	0.02%
2022/10/14	1	68.00	3	68.67	68.60	-2	9,575	-0.02%
2022/10/13	2	64.90	1	67.60	65.10	1	9,586	0.01%
2022/10/12	13	71.26	10	70.60	71.50	3	9,525	0.03%
2022/10/11	10	73.40	10	74.75	71.20	0	9,575	0.00%
2022/10/07	6	79.65	6	80.33	78.10	0	9,691	0.00%
2022/10/06	10.2	78.90	11	78.44	79.10	-0.8	9,670	-0.01%
2022/10/05	8	80.71	9	80.90	78.50	-1	9,682	-0.01%
2022/10/04	4	80.78	5	81.10	80.90	-1	9,628	-0.01%
2022/10/03	5	79.62	4	80.40	78.90	1	9,658	0.01%
2022/09/30	12	78.86	9	78.14	79.90	3	9,666	0.03%
2022/09/29	9	79.99	10	80.74	79.70	-1	9,561	-0.01%
2022/09/28	13	81.18	12	80.73	77.90	1	9,428	0.01%
2022/09/27	4	79.85	23.8	79.95	81.00	-19.8	9,133	-0.22%
2022/09/26	18	80.82	18	81.92	78.30	0	9,036	0.00%
2022/09/23	8	87.31	3	87.37	86.20	5	8,926	0.06%
2022/09/22	9	88.50	7	89.17	90.00	2	8,731	0.02%
2022/09/21	15	89.58	22	89.63	89.10	-7	8,638	-0.08%
2022/09/20	21	89.13	18	89.48	90.60	3	8,494	0.04%
2022/09/19	7	85.51	1	85.50	85.80	6	8,281	0.07%
2022/09/16	13	88.59	14	89.06	86.60	-1	8,228	-0.01%
2022/09/15	11	90.18	6	90.05	89.10	5	8,089	0.06%
2022/09/14	19	88.79	45	89.42	91.30	-26	7,829	-0.33%
2022/09/13	25	87.60	57	87.70	88.20	-32	7,410	-0.43%
2022/09/12	42	85.27	15	83.59	84.30	27	6,971	0.39%
2022/09/08	2	79.50	4	80.73	80.30	-2	6,734	-0.03%
2022/09/07	23	78.27	20	78.44	77.90	3	6,861	0.04%
2022/09/06	9	79.70	1	79.00	79.80	8	6,642	0.12%
2022/09/05	16	79.89	4	79.60	78.00	12	6,542	0.18%
2022/09/02	10	86.46	3	86.87	85.80	7	6,361	0.11%
2022/09/01	7	87.80	4	86.40	85.70	3	6,266	0.05%
2022/08/31	0	0.00	6	86.62	87.50	-6	6,107	-0.10%
2022/08/30	25	86.51	21	87.98	84.60	4	5,986	0.07%
2022/08/29	8	83.85	0	0.00	84.00	8	5,658	0.14%
2022/08/26	4	81.75	7	83.93	86.40	-3	5,353	-0.06%
2022/08/25	5	79.70	51.1	79.57	78.60	-46.1	5,138	-0.90%
2022/08/24	59	78.79	29	78.66	79.10	30	5,104	0.59%
2022/08/22	2	78.10	2	76.35	75.60	0	4,829	0.00%
2022/08/18	1	76.00	0	0.00	78.00	1	4,973	0.02%
2022/08/17	14	78.47	14	77.72	77.30	0	4,948	0.00%
2022/08/16	1	74.00	9	75.40	77.60	-8	4,733	-0.17%
2022/08/15	1	70.50	6	70.67	70.60	-5	5,004	-0.10%
2022/08/12	1	70.10	4	69.80	69.60	-3	5,288	-0.06%
2022/08/11	4	69.45	6	70.50	69.70	-2	5,334	-0.04%
2022/08/09	0	0.00	1	68.80	68.80	-1	5,414	-0.02%
2022/08/08	2	67.60	1	68.70	68.80	1	5,489	0.02%
2022/08/05	11	68.50	1	68.90	69.10	10	5,533	0.18%
2022/08/04	3	68.37	0	0.00	67.20	3	5,571	0.05%
2022/08/03	2	70.50	19	68.88	68.50	-17	5,588	-0.30%
2022/08/02	1	72.60	7	71.47	71.30	-6	5,734	-0.10%
2022/08/01	6	75.38	0	0.00	75.00	6	5,797	0.10%
2022/07/29	0	0.00	5	76.40	76.10	-5	5,855	-0.09%
2022/07/28	1	75.30	0	0.00	73.60	1	5,962	0.02%
2022/07/27	0	0.00	6	74.43	74.60	-6	5,960	-0.10%
2022/07/26	5	72.70	1	72.10	73.00	4	5,972	0.07%
2022/07/22	25	78.12	25	78.78	76.10	0	6,098	0.00%
2022/07/21	4	75.30	4	75.73	76.40	0	6,068	0.00%
2022/07/20	1	74.80	1	76.20	74.60	0	6,139	0.00%
2022/07/19	1	74.50	5	74.70	74.70	-4	6,197	-0.06%
2022/07/18	4	73.23	3	73.60	74.00	1	6,239	0.02%
2022/07/15	9	71.84	13	72.12	72.70	-4	6,302	-0.06%
2022/07/14	11	67.29	7	67.87	68.40	4	6,178	0.06%
2022/07/13	4	67.73	4	69.30	67.30	0	6,190	0.00%
2022/07/12	8	68.58	6	66.85	66.80	2	6,212	0.03%
2022/07/11	31	70.74	11	70.21	70.50	20	6,243	0.32%
2022/07/08	3	69.37	5	70.40	70.40	-2	6,236	-0.03%
2022/07/07	2	64.40	4	66.43	66.80	-2	6,270	-0.03%
2022/07/06	2	63.80	2	64.75	63.10	0	6,357	0.00%
2022/07/05	3	66.07	3	66.93	67.40	0	6,401	0.00%
2022/06/28	5	82.72	0	0.00	81.00	5	7,217	0.07%
2022/06/27	5	84.50	18	84.73	84.50	-13	7,522	-0.17%
2022/06/24	9	81.12	4	80.50	80.30	5	7,577	0.07%
2022/06/23	2	79.45	2	78.40	79.80	0	7,616	0.00%
2022/06/22	0	0.00	1	80.90	79.70	-1	8,026	-0.01%
2022/06/21	1	77.20	8	77.68	80.10	-7	8,388	-0.08%
2022/06/17	2	78.35	1	79.30	79.10	1	8,602	0.01%
2022/06/16	24	83.90	40	85.14	79.90	-16	8,775	-0.18%
2022/06/15	9	84.77	9	83.03	81.70	0	8,918	0.00%
2022/06/14	2	82.75	2	83.40	84.00	0	8,882	0.00%
2022/06/13	8	81.91	8	82.44	84.00	0	8,848	0.00%
2022/06/10	12	84.15	15	84.80	85.00	-3	8,807	-0.03%
2022/06/09	3	83.90	3	84.30	84.30	0	8,758	0.00%
2022/06/08	44	84.69	5	83.94	84.10	39	8,727	0.45%
2022/06/07	4	84.53	14	84.07	83.20	-10	8,643	-0.12%
2022/06/06	12	82.04	0	0.00	81.70	12	8,529	0.14%
2022/06/02	0	0.00	5	82.90	82.90	-5	8,519	-0.06%
2022/06/01	14	85.31	15	83.95	83.70	-1	8,506	-0.01%
2022/05/31	4	81.90	4	82.50	81.90	0	8,327	0.00%
2022/05/30	1	80.80	8	81.71	82.40	-7	8,321	-0.08%
2022/05/27	5	80.30	1	81.50	80.10	4	8,295	0.05%
2022/05/26	8	78.63	1	81.30	78.70	7	8,181	0.09%
2022/05/25	0	0.00	50	78.90	79.10	-50	8,163	-0.61%
2022/05/24	0	0.00	1	80.50	78.80	-1	8,157	-0.01%
2022/05/23	22	82.30	5	81.96	81.00	17	8,154	0.21%
2022/05/20	57	83.98	14	83.06	84.20	43	7,810	0.55%
2022/05/18	1	77.90	0	0.00	78.00	1	7,522	0.01%
2022/05/16	1	77.80	0	0.00	75.00	1	7,596	0.01%
2022/05/13	1	74.60	1	75.20	74.50	0	7,562	0.00%
2022/05/10	9	72.88	9	73.83	76.10	0	8,606	0.00%
2022/05/09	1	72.90	1	72.70	71.40	0	9,060	0.00%
2022/05/05	6	81.98	5	84.90	82.00	1	9,611	0.01%
2022/05/04	5	81.00	0	0.00	81.00	5	9,538	0.05%
2022/05/03	0	0.00	1	80.10	80.70	-1	9,687	-0.01%
2022/04/29	5	81.74	0	0.00	81.50	5	9,768	0.05%
2022/04/28	2	80.75	2	82.00	81.00	0	9,973	0.00%
2022/04/27	2	80.90	7	81.24	84.10	-5	10,276	-0.05%
2022/04/25	6	85.67	5	84.96	84.20	1	10,124	0.01%
2022/04/22	4	93.90	1	92.90	92.50	3	10,054	0.03%
2022/04/21	3	95.93	4	95.28	96.10	-1	10,046	-0.01%
2022/04/20	6	100.13	8	99.10	97.20	-2	9,928	-0.02%
2022/04/19	0	0.00	5	99.54	98.80	-5	9,878	-0.05%
2022/04/18	4	98.40	0	0.00	96.60	4	9,898	0.04%
2022/04/15	3	98.57	6	99.00	98.60	-3	9,919	-0.03%
2022/04/14	3	104.00	4	102.63	102.00	-1	10,097	-0.01%
2022/04/13	5	105.10	7	103.36	100.00	-2	10,232	-0.02%
2022/04/12	17	100.75	23	101.34	100.50	-6	10,529	-0.06%
2022/04/11	2	97.85	1	102.50	96.60	1	10,548	0.01%
2022/04/08	5	102.90	24	100.75	103.50	-19	10,506	-0.18%
2022/04/07	13	106.12	4	103.00	100.00	9	10,406	0.09%
2022/04/06	23	109.54	51	107.66	109.50	-28	10,246	-0.27%
2022/04/01	6	104.50	0	0.00	104.00	6	10,206	0.06%
2022/03/31	7	104.79	31	105.42	107.00	-24	10,252	-0.23%
2022/03/30	74	105.18	22	104.13	105.50	52	10,437	0.50%
2022/03/29	5	97.68	3	99.70	97.20	2	10,188	0.02%
2022/03/28	9	97.43	7	97.86	98.60	2	10,206	0.02%
2022/03/25	20	101.65	30	101.33	100.00	-10	10,343	-0.10%
2022/03/24	62	99.36	42	99.39	102.00	20	10,019	0.20%
2022/03/23	4	93.10	5	95.04	93.00	-1	9,968	-0.01%
2022/03/22	5	93.16	5	92.90	92.10	0	9,854	0.00%
2022/03/21	9	93.57	7	95.19	94.50	2	9,761	0.02%
2022/03/18	6	102.00	58.2	98.48	97.00	-52.2	9,597	-0.54%
2022/03/16	2	96.50	0	0.00	96.50	2	9,213	0.02%
2022/03/09	0	0.00	3	103.50	104.00	-3	9,458	-0.03%
2022/03/08	5	100.60	0	0.00	98.50	5	9,513	0.05%
2022/03/07	0.5	102.00	0	0.00	103.00	0.5	9,600	0.01%
2022/03/04	2	107.25	0	0.00	106.50	2	9,823	0.02%
2022/03/03	1	111.00	1	112.00	107.00	0	10,640	0.00%
2022/03/02	1	115.00	0	0.00	116.00	1	10,796	0.01%
2022/03/01	0.5	112.88	1	113.00	115.50	-0.5	10,952	0.00%
2022/02/25	2	110.50	0	0.00	111.50	2	11,055	0.02%
2022/02/24	4	112.25	3	113.50	112.00	1	11,084	0.01%
2022/02/23	0	0.00	3	114.50	117.50	-3	11,120	-0.03%
2022/02/22	3	104.00	3	105.17	107.00	0	11,055	0.00%
2022/02/21	6	108.17	2	108.00	107.50	4	11,049	0.04%
2022/02/17	0	0.00	1	102.00	104.50	-1	11,053	-0.01%
2022/02/16	0	102.00	1	103.00	103.00	-1	10,968	-0.01%
2022/02/15	32	98.73	0	0.00	93.80	32	10,851	0.29%
2022/02/14	0	0.00	0	95.70	94.50	0	10,816	0.00%
2022/02/11	16	96.74	31	97.57	100.00	-15	10,755	-0.14%
2022/02/10	74	97.41	61.3	97.64	96.00	12.7	10,229	0.12%
2022/02/09	39	90.79	38	90.36	94.60	1	9,601	0.01%
2022/02/08	42	83.96	22	83.84	86.00	20	9,001	0.22%
2022/02/07	5	81.74	6	82.74	84.40	-1	8,643	-0.01%
2022/01/26	3	77.23	0	0.00	76.80	3	8,361	0.04%
2022/01/25	1	77.90	1	79.80	77.50	0	8,242	0.00%
2022/01/24	4	77.50	4	78.10	78.10	0	8,066	0.00%
2022/01/21	3	79.30	3	80.90	79.70	0	7,977	0.00%
2022/01/20	23.1	78.77	22	80.39	80.80	1.1	7,681	0.01%
2022/01/19	0	0.00	1	76.10	76.00	-1	7,284	-0.01%
2022/01/17	0	0.00	5	73.02	75.30	-5	7,207	-0.07%
2022/01/14	5	70.70	0	0.00	72.10	5	7,141	0.07%
2022/01/13	0	0.00	3	73.40	73.60	-3	7,058	-0.04%
2022/01/12	2	74.60	0	0.00	73.10	2	7,028	0.03%
2022/01/10	15	77.71	15	78.36	78.20	0	6,845	0.00%
2022/01/06	8	78.00	1	78.40	78.00	7	6,453	0.11%
2022/01/05	8	83.64	2	87.70	80.80	6	6,198	0.10%
2022/01/04	0	0.00	24	89.14	89.70	-24	5,767	-0.42%
2022/01/03	0.1	82.70	0	0.00	81.60	0.1	5,586	0.00%
2021/12/30	5.2	84.00	1	82.80	82.70	4.2	5,534	0.08%
2021/12/29	6	83.88	10	83.58	83.90	-4	5,456	-0.07%
2021/12/28	11.1	82.93	12	82.27	83.20	-0.9	5,286	-0.02%
2021/12/27	5	81.88	0	0.00	80.80	5	5,097	0.10%
2021/12/24	6	84.50	7	84.69	86.10	-1	4,895	-0.02%
2021/12/23	2	80.50	2	81.00	81.00	0	4,515	0.00%
2021/12/22	8	80.36	60	79.28	80.10	-52	4,415	-1.18%
2021/12/21	2	76.60	3	80.40	81.10	-1	4,247	-0.02%
2021/12/20	9	78.28	9	77.43	76.60	0	4,003	0.00%
2021/12/17	21	80.52	12	78.79	80.00	9	3,864	0.23%
2021/12/16	0	0.00	13	81.95	81.00	-13	3,478	-0.37%
2021/12/15	1	84.00	0	0.00	83.50	1	3,416	0.03%
2021/12/14	11	84.66	0	0.00	81.90	11	3,365	0.33%
2021/12/13	0	91.30	4	86.50	91.00	-4	3,286	-0.12%
2021/12/10	0	0.00	5	84.22	83.00	-5	3,233	-0.15%
2021/12/09	0	0.00	6	81.60	81.30	-6	3,194	-0.19%
2021/12/08	63	77.93	2	77.80	81.50	61	3,148	1.94%
2021/12/06	1	71.50	0	0.00	77.60	1	3,015	0.03%
2021/12/03	0	0.00	5	67.08	70.60	-5	2,960	-0.17%
2021/12/02	6	65.17	3	66.87	65.80	3	2,893	0.10%
2021/12/01	0	0.00	5	66.00	68.60	-5	2,817	-0.18%
2021/11/30	1	65.30	15	65.94	66.40	-14	2,707	-0.52%
2021/11/29	31	59.91	79	61.01	60.40	-48	2,452	-1.96%
2021/11/26	0	0.00	1	59.80	59.80	-1	1,621	-0.06%
2021/11/25	61	50.68	13	52.94	54.40	48	1,435	3.34%
2021/11/24	5	48.15	6	49.22	49.50	-1	1,233	-0.08%
2021/11/23	26	47.06	10	46.45	46.35	16	1,088	1.47%
2021/11/22	31	44.26	13	46.36	47.65	18	980	1.84%
2021/11/18	0	0.00	10	43.40	44.00	-10	848	-1.18%
2021/11/17	2	42.40	5	43.10	43.30	-3	807	-0.37%
2021/11/11	0	0.00	4	40.08	40.50	-4	692	-0.58%
2021/11/10	1	39.50	2	40.15	40.80	-1	675	-0.15%
2021/11/09	1	39.10	0	0.00	39.10	1	662	0.15%
2021/11/08	1	39.15	0	0.00	38.50	1	666	0.15%
2021/11/05	2	39.70	3	41.13	39.95	-1	660	-0.15%
2021/11/04	1	39.95	1	40.50	39.95	0	630	0.00%
2021/11/03	3	40.20	1	40.20	37.70	2	564	0.35%
2021/10/29	0	0.00	2	37.90	38.20	-2	539	-0.37%
2021/10/28	0	0.00	4	37.65	36.80	-4	525	-0.76%
2021/10/25	7	37.26	12	36.57	36.50	-5	536	-0.93%
2021/10/22	5	35.99	0	0.00	36.35	5	559	0.89%
2021/10/21	0	0.00	2	35.40	35.40	-2	611	-0.33%
2021/10/20	8	36.78	0	0.00	36.55	8	658	1.21%
2021/10/08	0	0.00	1	32.40	32.55	-1	885	-0.11%
2021/09/30	1	32.75	0	0.00	33.00	1	1,396	0.07%
2021/08/31	0	0.00	7	34.50	34.50	-7	1,932	-0.36%
2021/08/30	0	0.00	2	35.20	35.15	-2	1,931	-0.10%
2021/08/24	0	0.00	2	33.95	34.40	-2	1,920	-0.10%
2021/08/20	9	33.85	0	0.00	33.95	9	1,913	0.47%
2021/08/16	0	0.00	2	33.90	34.05	-2	1,896	-0.11%
2021/08/09	1	37.00	0	0.00	36.85	1	1,858	0.05%
2021/08/05	12	38.20	0	0.00	37.80	12	1,851	0.65%
2021/08/03	0	0.00	5	39.85	39.45	-5	1,849	-0.27%
2021/08/02	5	38.92	0	0.00	38.75	5	1,831	0.27%
2021/07/27	10	42.80	1	43.45	40.55	9	1,782	0.50%
2021/07/26	2	41.98	3	42.40	43.25	-1	1,733	-0.06%
2021/07/23	0	0.00	1	42.20	42.70	-1	1,679	-0.06%
2021/07/21	2	42.30	0	0.00	41.05	2	1,628	0.12%
2021/07/19	1	42.10	1	42.55	43.30	0	1,593	0.00%
2021/07/15	1	41.00	5	41.14	42.30	-4	1,521	-0.26%
2021/07/14	4	40.98	8	44.06	41.55	-4	1,468	-0.27%
2021/07/13	10	44.45	1	46.80	44.45	9	1,374	0.65%
2021/07/12	0	0.00	10	42.65	42.65	-10	1,147	-0.87%
2021/07/09	0	0.00	39	39.28	38.80	-39	1,107	-3.52%
2021/07/08	1	40.25	58	39.08	39.15	-57	1,119	-5.09%
2021/07/07	25	38.36	21	38.37	37.90	4	1,063	0.38%
2021/07/06	66	40.09	35	39.69	39.10	31	1,025	3.02%
2021/07/05	70	38.40	0	0.00	38.40	70	898	7.79%
2021/05/21	0	0.00	2	28.10	28.30	-2	1,297	-0.15%
2021/05/17	0	0.00	1	26.00	25.65	-1	1,373	-0.07%
2021/05/11	2	29.65	0	0.00	29.10	2	1,381	0.14%
2021/04/14	1	37.25	0	0.00	37.30	1	2,245	0.04%
2021/04/12	0	0.00	1	37.95	37.70	-1	2,325	-0.04%
2021/04/06	2	40.00	0	0.00	38.90	2	2,581	0.08%
2021/04/01	0	0.00	3	37.85	38.15	-3	2,588	-0.12%
2021/03/19	3	42.73	9	41.51	40.55	-6	2,502	-0.24%
2021/03/18	5	37.80	0	0.00	40.00	5	2,254	0.22%
2021/03/17	4	37.75	0	0.00	38.05	4	2,147	0.19%
2021/02/23	0	0.00	2	37.73	38.35	-2	2,393	-0.08%
2021/02/22	1	37.50	0	0.00	37.60	1	2,383	0.04%
2021/02/17	1	34.00	0	0.00	34.20	1	2,482	0.04%
2021/01/29	0	0.00	1	36.05	35.30	-1	2,645	-0.04%
2021/01/14	1	40.25	5	40.16	40.20	-4	2,132	-0.19%
2021/01/12	0	0.00	5	39.55	39.60	-5	2,032	-0.25%
2021/01/11	0	0.00	2	39.30	39.15	-2	1,914	-0.10%
2021/01/08	2	38.50	0	0.00	38.80	2	1,871	0.11%
2021/01/07	26	40.18	21	40.04	38.45	5	1,786	0.28%
2021/01/06	0	0.00	1	35.50	37.25	-1	1,616	-0.06%
2021/01/05	7	37.64	1	37.95	37.00	6	1,558	0.38%
2020/12/14	0	0.00	2	28.10	29.05	-2	1,023	-0.20%
2020/12/10	0	0.00	3	29.00	27.80	-3	987	-0.30%
2020/12/07	0	0.00	30	29.00	29.30	-30	956	-3.14%
2020/12/01	30	30.98	0	0.00	31.00	30	822	3.65%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/23	1	25.25	0	0.00	25.30	1	660	0.15%
2020/11/20	1	25.65	0	0.00	24.80	1	641	0.16%
2020/11/19	0	0.00	2	26.13	26.15	-2	613	-0.33%
2020/11/13	1	23.20	0	0.00	24.30	1	425	0.23%
2019/12/17	2	23.00	0	0.00	23.00	2	122	1.64%
2019/11/22	3	22.60	0	0.00	22.65	3	329	0.91%
2019/09/05	0	0.00	1	28.60	27.35	-1	232	-0.43%
2019/08/02	0	0.00	1	23.25	23.70	-1	174	-0.57%
2019/06/19	0	0.00	1	25.50	25.50	-1	141	-0.70%
2019/06/04	0	0.00	1	25.10	24.80	-1	141	-0.71%
2019/05/31	0	0.00	1	25.05	25.20	-1	139	-0.72%
2019/05/28	0	0.00	2	25.25	25.30	-2	127	-1.57%
2019/05/23	2	23.80	0	0.00	23.10	2	109	1.82%
2019/05/22	0	0.00	2	23.10	22.95	-2	102	-1.96%
2019/05/16	2	21.80	0	0.00	21.70	2	91	2.19%
2019/04/12	0	19.65	0	0.00	19.50	0	100	0.00%
2019/03/25	0	0.00	1	20.15	20.15	-1	116	-0.86%
2019/02/25	1	19.00	0	0.00	19.20	1	131	0.76%
2018/10/12	0	0.00	2	15.15	15.35	-2	103	-1.93%
2018/10/08	2	17.40	2	17.18	17.25	0	97	0.00%
2018/08/02	1	22.00	0	0.00	21.95	1	58	1.70%
2018/07/10	0	0.00	1	22.30	22.30	-1	67	-1.48%
2018/02/01	0	0.00	6	28.80	28.80	-6	130	-4.61%
2018/01/10	0	0.00	10	28.90	28.70	-10	149	-6.68%
2018/01/08	0	0.00	21	29.02	29.00	-21	150	-13.96%