怡利電 (2497)-華南永昌-小港券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.60
漲跌
▲1.15
漲幅
+2.33%
成交量
179張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	57.50	0	0.00	57.30	1	399	0.25%
2024/02/20	0	0.00	1	58.20	57.70	-1	429	-0.23%
2024/02/15	1	57.20	0	0.00	57.40	1	421	0.24%
2024/01/10	0	0.00	1	61.90	61.90	-1	434	-0.23%
2024/01/08	1	63.90	0	0.00	63.40	1	437	0.23%
2024/01/03	0	0.00	1	63.60	63.70	-1	461	-0.22%
2024/01/02	0	0.00	1	64.50	64.40	-1	468	-0.21%
2023/12/06	0	0.00	2	68.60	68.50	-2	773	-0.26%
2023/12/05	1	66.80	0	0.00	67.70	1	765	0.13%
2023/12/04	1	67.10	0	0.00	66.60	1	789	0.13%
2023/11/24	1	67.00	1	66.40	66.10	0	927	0.00%
2023/11/17	1	66.50	0	0.00	66.80	1	918	0.11%
2023/11/02	1	63.40	0	0.00	63.70	1	983	0.10%
2023/10/13	0	0.00	2	66.70	66.60	-2	1,038	-0.19%
2023/10/06	2	70.50	0	0.00	70.30	2	1,074	0.19%
2023/09/06	0	0.00	1	70.49	70.50	-1	1,059	-0.10%
2023/09/04	0	69.10	2	69.35	69.30	-2	1,129	-0.17%
2023/08/02	1	68.00	0	0.00	68.20	1	1,103	0.09%
2023/07/20	0	0.00	1	70.20	70.40	-1	1,151	-0.09%
2023/07/14	0	0.00	1	73.00	72.10	-1	1,209	-0.08%
2023/07/13	0	0.00	1	74.50	73.60	-1	1,220	-0.08%
2023/07/12	2	76.15	2	75.45	74.80	0	1,199	0.00%
2023/07/06	1	72.30	0	0.00	71.70	1	1,182	0.08%
2023/07/03	0	0.00	3	70.93	70.60	-3	1,301	-0.23%
2023/06/27	1	69.80	0	0.00	69.60	1	1,368	0.07%
2023/06/21	0	0.00	1	70.60	70.70	-1	1,380	-0.07%
2023/06/20	1	70.70	0	0.00	70.60	1	1,408	0.07%
2023/06/16	0	0.00	1	72.50	72.40	-1	1,424	-0.07%
2023/06/15	0	0.00	1	72.60	73.70	-1	1,423	-0.07%
2023/06/14	0	0.00	1	74.20	73.60	-1	1,424	-0.07%
2023/06/13	2	73.60	3	73.67	73.50	-1	1,448	-0.07%
2023/06/12	2	74.10	0	0.00	72.70	2	1,459	0.14%
2023/06/09	3	74.20	1	74.90	74.00	2	1,470	0.14%
2023/06/06	0	0.00	1	70.20	70.30	-1	1,722	-0.06%
2023/06/05	1	71.80	7	71.83	71.50	-6	1,779	-0.34%
2023/06/02	2	71.65	3	71.97	71.50	-1	1,796	-0.06%
2023/06/01	4	71.60	2	71.80	71.70	2	1,835	0.11%
2023/05/26	0	0.00	2	70.40	69.60	-2	1,860	-0.11%
2023/05/25	0	0.00	2	70.80	70.40	-2	1,864	-0.11%
2023/05/22	4	69.40	1	69.20	69.30	3	1,880	0.16%
2023/05/19	0	0.00	3	67.93	68.00	-3	1,926	-0.16%
2023/05/17	2	69.35	0.3	68.40	69.60	1.8	1,998	0.09%
2023/05/16	0	0.00	1	67.90	68.10	-1	1,999	-0.05%
2023/05/11	1	69.00	0	0.00	68.30	1	2,048	0.05%
2023/05/10	4	70.30	0	0.00	70.20	4	2,060	0.19%
2023/05/04	1	71.20	0	0.00	71.10	1	2,250	0.04%
2023/04/27	3	71.10	1	70.50	70.40	2	2,341	0.09%
2023/04/25	0	0.00	2	70.50	70.70	-2	2,328	-0.09%
2023/04/20	0	0.00	2	74.65	74.50	-2	2,309	-0.09%
2023/04/19	1	75.00	0	0.00	75.30	1	2,306	0.04%
2023/04/18	3	77.57	0	0.00	76.20	3	2,281	0.13%
2023/04/13	0	0.00	1	77.20	77.00	-1	2,273	-0.04%
2023/04/12	5	78.92	5	78.80	78.50	0	2,256	0.00%
2023/04/10	7	81.81	3	80.73	82.30	4	2,165	0.18%
2023/03/30	1	76.30	1	77.00	76.90	0	2,013	0.00%
2023/03/24	1	78.00	0	0.00	77.60	1	2,126	0.05%
2023/03/23	0.3	78.70	0	0.00	78.70	0.3	2,126	0.01%
2023/03/21	1	77.10	0	0.00	77.00	1	2,152	0.05%
2023/03/17	0	0.00	2	74.90	74.80	-2	2,309	-0.09%
2023/03/15	2	79.55	0	0.00	77.30	2	2,710	0.07%
2023/03/13	2	79.25	4	78.35	79.00	-2	3,002	-0.07%
2023/03/10	5	80.38	2	79.35	78.30	3	3,232	0.09%
2023/03/09	2	81.40	3	80.87	80.00	-1	3,338	-0.03%
2023/03/08	5	77.92	0	0.00	78.70	5	3,281	0.15%
2023/03/03	0	0.00	2	75.10	75.10	-2	3,348	-0.06%
2023/02/24	1	77.30	1	76.70	76.20	0	3,414	0.00%
2023/02/17	2	77.85	0	0.00	77.80	2	3,610	0.06%
2023/02/16	1	78.30	0	0.00	78.40	1	3,612	0.03%
2023/02/10	1	75.10	0	0.00	75.10	1	4,177	0.02%
2023/02/09	0	0.00	2	76.75	76.50	-2	4,248	-0.05%
2023/02/07	1	77.70	1	77.70	77.90	0	4,375	0.00%
2023/02/06	0	0.00	1	78.30	77.60	-1	4,408	-0.02%
2023/02/02	2	80.35	0	0.00	79.50	2	4,485	0.04%
2023/02/01	1	76.30	1	75.70	76.00	0	4,439	0.00%
2023/01/06	0	0.00	1	73.00	73.30	-1	4,697	-0.02%
2023/01/04	1	73.10	0	0.00	73.00	1	4,867	0.02%
2022/12/29	1	69.60	0	0.00	70.10	1	5,128	0.02%
2022/12/28	0	0.00	1	71.90	69.90	-1	5,228	-0.02%
2022/12/19	2	76.60	0	0.00	75.50	2	6,372	0.03%
2022/12/16	0	0.00	1	78.10	78.30	-1	6,551	-0.02%
2022/12/15	1	80.50	0	0.00	80.20	1	6,625	0.02%
2022/12/08	3	83.43	2	84.00	82.50	1	7,486	0.01%
2022/12/07	1	84.70	5	84.38	82.00	-4	7,760	-0.05%
2022/12/06	2	85.70	3	86.50	85.40	-1	7,996	-0.01%
2022/12/05	2	83.90	2	84.75	86.50	0	8,120	0.00%
2022/12/02	5	82.58	5	83.04	83.00	0	8,113	0.00%
2022/12/01	2	79.90	6	80.20	80.90	-4	8,109	-0.05%
2022/11/30	2	77.30	3	76.70	76.70	-1	8,035	-0.01%
2022/11/29	0	0.00	11	76.29	75.90	-11	8,129	-0.14%
2022/11/28	2	76.25	3	76.40	76.10	-1	8,214	-0.01%
2022/11/24	0	0.00	3	73.60	73.40	-3	8,480	-0.04%
2022/11/23	0	0.00	1	73.00	72.60	-1	8,902	-0.01%
2022/11/22	4	72.38	1	72.00	71.90	3	9,215	0.03%
2022/11/21	1	73.60	0	0.00	73.40	1	9,442	0.01%
2022/11/18	3	74.10	0	0.00	73.10	3	9,645	0.03%
2022/11/17	8	75.13	0	0.00	74.90	8	9,913	0.08%
2022/11/16	4	74.68	1	74.40	74.60	3	9,866	0.03%
2022/11/14	1	73.90	3	74.53	74.60	-2	9,875	-0.02%
2022/11/11	1	74.00	0	0.00	73.70	1	9,933	0.01%
2022/11/10	3	74.47	0	0.00	73.70	3	10,114	0.03%
2022/11/09	6	76.37	6	75.75	75.80	0	10,146	0.00%
2022/11/08	0	0.00	1	74.00	75.70	-1	9,881	-0.01%
2022/11/07	0	0.00	18	69.43	68.90	-18	9,750	-0.18%
2022/11/04	22	67.64	3	68.70	68.80	19	9,716	0.20%
2022/11/03	0	0.00	2	64.90	65.50	-2	9,573	-0.02%
2022/10/28	1	61.50	1	59.70	61.40	0	9,490	0.00%
2022/10/21	1	66.50	1	67.00	65.30	0	9,499	0.00%
2022/10/19	0	0.00	1	67.80	66.90	-1	9,507	-0.01%
2022/10/18	1	69.70	0	0.00	69.00	1	9,487	0.01%
2022/10/14	2	69.10	0	0.00	68.60	2	9,575	0.02%
2022/10/13	0	0.00	12	66.87	65.10	-12	9,586	-0.13%
2022/10/11	2	73.70	3	75.20	71.20	-1	9,575	-0.01%
2022/10/07	1	80.40	3	80.17	78.10	-2	9,691	-0.02%
2022/10/06	1	79.00	1	78.00	79.10	0	9,670	0.00%
2022/10/05	14	81.75	6	79.65	78.50	8	9,682	0.08%
2022/10/04	2	80.90	3	81.43	80.90	-1	9,628	-0.01%
2022/10/03	2	79.90	2	78.90	78.90	0	9,658	0.00%
2022/09/30	5	77.04	4	77.93	79.90	1	9,666	0.01%
2022/09/29	3	81.23	5	81.46	79.70	-2	9,561	-0.02%
2022/09/28	4	81.65	6	79.63	77.90	-2	9,428	-0.02%
2022/09/27	6	79.28	0	0.00	81.00	6	9,133	0.07%
2022/09/26	0	0.00	5	80.46	78.30	-5	9,036	-0.06%
2022/09/23	13	88.55	3	88.47	86.20	10	8,926	0.11%
2022/09/22	3	89.23	4	89.48	90.00	-1	8,731	-0.01%
2022/09/21	6	89.13	4	89.40	89.10	2	8,638	0.02%
2022/09/20	3	88.53	6.3	88.79	90.60	-3.3	8,494	-0.04%
2022/09/19	2.1	86.07	3	85.87	85.80	-0.9	8,281	-0.01%
2022/09/16	4.1	87.90	0	0.00	86.60	4.1	8,228	0.05%
2022/09/15	4	90.93	8	90.97	89.10	-4	8,089	-0.05%
2022/09/14	11.1	89.34	12	89.45	91.30	-0.9	7,829	-0.01%
2022/09/13	9	87.66	11	88.05	88.20	-2	7,410	-0.03%
2022/09/12	4	82.95	1	82.40	84.30	3	6,971	0.04%
2022/09/08	2	79.45	6	80.30	80.30	-4	6,734	-0.06%
2022/09/07	12	78.80	5	76.40	77.90	7	6,861	0.10%
2022/09/06	2	79.20	6	79.92	79.80	-4	6,642	-0.06%
2022/09/05	6	80.37	3	79.60	78.00	3	6,542	0.05%
2022/09/02	1	86.10	1	86.50	85.80	0	6,361	0.00%
2022/09/01	2	87.85	7	86.83	85.70	-5	6,266	-0.08%
2022/08/31	7	85.61	6	85.15	87.50	1	6,107	0.02%
2022/08/30	13	86.40	16	86.40	84.60	-3	5,986	-0.05%
2022/08/29	6	83.72	7	83.83	84.00	-1	5,658	-0.02%
2022/08/26	0	0.00	0	82.30	86.40	0	5,353	0.00%
2022/08/25	8	80.11	9	78.83	78.60	-1	5,138	-0.02%
2022/08/24	4	78.47	4	78.60	79.10	0	5,104	0.00%
2022/08/23	0	0.00	2	75.30	73.60	-2	4,822	-0.04%
2022/08/22	3	76.83	1	77.80	75.60	2	4,829	0.04%
2022/08/19	5	77.70	10	77.49	77.10	-5	4,928	-0.10%
2022/08/18	6	76.68	1	77.00	78.00	5	4,973	0.10%
2022/08/17	18	78.06	5	77.90	77.30	13	4,948	0.26%
2022/08/16	0	0.00	1	76.60	77.60	-1	4,733	-0.02%
2022/08/15	2	70.70	1	70.90	70.60	1	5,004	0.02%
2022/08/11	1	69.30	0	0.00	69.70	1	5,334	0.02%
2022/08/08	0	0.00	1	67.50	68.80	-1	5,489	-0.02%
2022/08/04	1	67.40	0	0.00	67.20	1	5,571	0.02%
2022/08/02	4	71.70	4	71.90	71.30	0	5,734	0.00%
2022/07/22	0	0.00	1	76.00	76.10	-1	6,098	-0.02%
2022/07/21	0	0.00	6	75.48	76.40	-6	6,068	-0.10%
2022/07/20	2	75.00	1	74.50	74.60	1	6,139	0.02%
2022/07/18	3	73.53	4	73.43	74.00	-1	6,239	-0.02%
2022/07/15	9	71.82	2	72.85	72.70	7	6,302	0.11%
2022/07/13	1	69.10	1	70.00	67.30	0	6,190	0.00%
2022/07/11	1	73.00	1	70.50	70.50	0	6,243	0.00%
2022/07/08	1	70.00	2	70.35	70.40	-1	6,236	-0.02%
2022/07/07	1	67.10	0	0.00	66.80	1	6,270	0.02%
2022/06/29	0	0.00	2	79.70	79.50	-2	7,048	-0.03%
2022/06/24	4	81.85	7	81.14	80.30	-3	7,577	-0.04%
2022/06/23	2	78.10	0	0.00	79.80	2	7,616	0.03%
2022/06/22	1	80.70	0	0.00	79.70	1	8,026	0.01%
2022/06/20	0	0.00	1	76.40	75.30	-1	8,511	-0.01%
2022/06/17	3	78.80	4	78.43	79.10	-1	8,602	-0.01%
2022/06/16	7	83.29	6	83.67	79.90	1	8,775	0.01%
2022/06/15	3	83.20	1	83.60	81.70	2	8,918	0.02%
2022/06/14	1	83.70	3	82.67	84.00	-2	8,882	-0.02%
2022/06/13	1	81.50	2	81.40	84.00	-1	8,848	-0.01%
2022/06/10	1	84.60	4	84.53	85.00	-3	8,807	-0.03%
2022/06/09	0	0.00	1	84.20	84.30	-1	8,758	-0.01%
2022/06/08	7	85.19	2	84.20	84.10	5	8,727	0.06%
2022/06/07	0	0.00	1	84.90	83.20	-1	8,643	-0.01%
2022/06/02	1	83.40	0	0.00	82.90	1	8,519	0.01%
2022/06/01	2	84.90	3	84.87	83.70	-1	8,506	-0.01%
2022/05/26	5	80.26	5	79.60	78.70	0	8,181	0.00%
2022/05/25	3	79.47	0	79.70	79.10	3	8,163	0.04%
2022/05/24	1	81.60	1	78.80	78.80	0	8,157	0.00%
2022/05/23	8	83.23	12	83.12	81.00	-4	8,154	-0.05%
2022/05/20	3	78.90	4	81.78	84.20	-1	7,810	-0.01%
2022/05/19	0	0.00	2	76.50	77.00	-2	7,527	-0.03%
2022/05/17	7	76.76	0	0.00	77.50	7	7,522	0.09%
2022/05/16	1	78.50	0	0.00	75.00	1	7,596	0.01%
2022/05/12	5	72.50	0	0.00	71.80	5	7,568	0.07%
2022/05/09	1	72.20	8	71.96	71.40	-7	9,060	-0.08%
2022/05/06	0	0.00	1	76.90	78.20	-1	9,384	-0.01%
2022/05/05	2	85.10	1	82.00	82.00	1	9,611	0.01%
2022/04/28	3	82.47	3	82.30	81.00	0	9,973	0.00%
2022/04/27	4	80.58	2	82.55	84.10	2	10,276	0.02%
2022/04/26	3	85.97	5	84.84	84.10	-2	10,207	-0.02%
2022/04/25	3	87.53	3	84.27	84.20	0	10,124	0.00%
2022/04/22	5	93.06	5	92.90	92.50	0	10,054	0.00%
2022/04/21	9	97.67	7	97.89	96.10	2	10,046	0.02%
2022/04/20	7	100.00	7	97.91	97.20	0	9,928	0.00%
2022/04/19	4	99.55	4	98.93	98.80	0	9,878	0.00%
2022/04/18	2	98.45	2	98.40	96.60	0	9,898	0.00%
2022/04/15	3	98.97	2	98.95	98.60	1	9,919	0.01%
2022/04/13	9	103.22	6	101.50	100.00	3	10,232	0.03%
2022/04/12	4	100.45	5	102.30	100.50	-1	10,529	-0.01%
2022/04/11	0	0.00	3	97.73	96.60	-3	10,548	-0.03%
2022/04/08	3	102.50	9	101.50	103.50	-6	10,506	-0.06%
2022/04/07	5	106.00	3	106.67	100.00	2	10,406	0.02%
2022/04/06	7	108.21	9	109.67	109.50	-2	10,246	-0.02%
2022/04/01	4	103.50	6	104.00	104.00	-2	10,206	-0.02%
2022/03/31	5	105.40	1	104.51	107.00	4	10,252	0.04%
2022/03/30	2	101.85	10	104.40	105.50	-8	10,437	-0.08%
2022/03/29	6	98.18	6	97.20	97.20	0	10,188	0.00%
2022/03/28	11	98.43	5	98.28	98.60	6	10,206	0.06%
2022/03/25	11	103.45	4	101.45	100.00	7	10,343	0.07%
2022/03/24	6	98.97	3.1	99.53	102.00	2.9	10,019	0.03%
2022/03/23	5.1	95.02	5	95.48	93.00	0.1	9,968	0.00%
2022/03/22	4	92.20	6	92.43	92.10	-2	9,854	-0.02%
2022/03/21	5	95.00	6	94.38	94.50	-1	9,761	-0.01%
2022/03/18	7	104.04	2	98.70	97.00	5	9,597	0.05%
2022/03/16	0	0.00	11	95.70	96.50	-11	9,213	-0.12%
2022/03/14	1	103.00	0	0.00	102.00	1	9,288	0.01%
2022/03/07	0	0.00	2	102.00	103.00	-2	9,600	-0.02%
2022/03/03	0	0.00	15	108.87	107.00	-15	10,640	-0.14%
2022/03/02	8	115.63	0	0.00	116.00	8	10,796	0.07%
2022/03/01	9	114.00	0	0.00	115.50	9	10,952	0.08%
2022/02/25	10	111.70	0	0.00	111.50	10	11,055	0.09%
2022/02/24	0	0.00	10	114.00	112.00	-10	11,084	-0.09%
2022/02/23	0	0.00	2	112.50	117.50	-2	11,120	-0.02%
2022/02/22	1	103.00	1	104.00	107.00	0	11,055	0.00%
2022/02/21	2	107.00	2	109.00	107.50	0	11,049	0.00%
2022/02/18	11	108.14	5	102.00	109.50	6	11,106	0.05%
2022/02/17	1	103.50	2	103.02	104.50	-1	11,053	-0.01%
2022/02/16	8	101.81	3	100.83	103.00	5	10,968	0.05%
2022/02/15	2	96.95	6	94.33	93.80	-4	10,851	-0.04%
2022/02/14	5	97.00	1	93.50	94.50	4	10,816	0.04%
2022/02/11	9	99.16	9	97.83	100.00	0	10,755	0.00%
2022/02/10	7	97.29	14	97.14	96.00	-7	10,229	-0.07%
2022/02/09	7	93.54	3	91.46	94.60	4	9,601	0.04%
2022/02/08	7	84.63	32	83.94	86.00	-25	9,001	-0.28%
2022/02/07	27	82.16	26	82.80	84.40	1	8,643	0.01%
2022/01/26	1	77.60	2	78.75	76.80	-1	8,361	-0.01%
2022/01/25	4	78.88	5	79.18	77.50	-1	8,242	-0.01%
2022/01/24	6	77.60	4	77.88	78.10	2	8,066	0.02%
2022/01/21	4	80.65	6	80.17	79.70	-2	7,977	-0.03%
2022/01/20	39	79.47	11	78.78	80.80	28	7,681	0.36%
2022/01/19	3	75.73	1	75.70	76.00	2	7,284	0.03%
2022/01/18	2	75.05	1	75.50	75.60	1	7,252	0.01%
2022/01/17	2	74.50	3	74.70	75.30	-1	7,207	-0.01%
2022/01/14	1	72.00	1	71.50	72.10	0	7,141	0.00%
2022/01/13	2	73.65	3	73.10	73.60	-1	7,058	-0.01%
2022/01/12	2	74.50	2	76.50	73.10	0	7,028	0.00%
2022/01/11	2	74.50	3	76.57	75.00	-1	6,967	-0.01%
2022/01/10	12	78.26	11	77.89	78.20	1	6,845	0.01%
2022/01/07	14	78.26	14	78.19	77.00	0	6,721	0.00%
2022/01/06	6	78.38	6	77.95	78.00	0	6,453	0.00%
2022/01/05	4	84.45	11	81.09	80.80	-7	6,198	-0.11%
2022/01/04	1	83.90	1	87.50	89.70	0	5,767	0.00%
2022/01/03	1	83.30	1	83.90	81.60	0	5,586	0.00%
2021/12/30	1	84.00	4	82.80	82.70	-3	5,534	-0.05%
2021/12/29	3	84.50	4	83.83	83.90	-1	5,456	-0.02%
2021/12/28	2	82.95	4	83.20	83.20	-2	5,286	-0.04%
2021/12/27	3	81.53	22	83.71	80.80	-19	5,097	-0.37%
2021/12/24	34	85.33	3	84.00	86.10	31	4,895	0.63%
2021/12/23	3	80.57	4	80.48	81.00	-1	4,515	-0.02%
2021/12/22	1	81.50	3	81.07	80.10	-2	4,415	-0.05%
2021/12/21	9	78.93	8	79.30	81.10	1	4,247	0.02%
2021/12/20	4	79.60	13	77.42	76.60	-9	4,003	-0.22%
2021/12/17	8	82.51	7	82.99	80.00	1	3,864	0.03%
2021/12/16	0	0.00	1	82.00	81.00	-1	3,478	-0.03%
2021/12/14	1	88.50	1	87.70	81.90	0	3,365	0.00%
2021/12/13	6	86.08	1	86.00	91.00	5	3,286	0.15%
2021/12/10	1	83.00	5	83.00	83.00	-4	3,233	-0.12%
2021/12/08	5	81.50	0	0.00	81.50	5	3,148	0.16%
2021/12/06	1	74.70	0	0.00	77.60	1	3,015	0.03%
2021/12/02	0	0.00	2	65.00	65.80	-2	2,893	-0.07%
2021/11/30	2	65.90	3	66.40	66.40	-1	2,707	-0.04%
2021/11/29	5	60.04	0	0.00	60.40	5	2,452	0.20%
2021/11/26	2	58.00	1	56.10	59.80	1	1,621	0.06%
2021/11/25	1	51.00	1	50.50	54.40	0	1,435	0.00%
2021/11/24	1	49.90	0	0.00	49.50	1	1,233	0.08%
2021/11/23	1	47.35	1	46.35	46.35	0	1,088	0.00%
2021/11/19	3	43.50	4	43.41	43.45	-1	872	-0.11%
2021/11/18	2	43.05	7	43.02	44.00	-5	848	-0.59%
2021/11/05	3	40.25	0	0.00	39.95	3	660	0.45%
2021/10/29	7	38.46	6	38.88	38.20	1	539	0.19%
2021/10/18	1	34.35	3	33.73	33.60	-2	679	-0.29%
2021/10/04	0	0.00	1	31.70	29.90	-1	1,288	-0.08%
2021/09/22	1	32.60	0	0.00	32.25	1	1,640	0.06%
2021/09/01	2	36.05	2	35.38	35.20	0	1,941	0.00%
2021/08/27	1	34.95	0	0.00	34.70	1	1,930	0.05%
2021/08/13	0	0.00	5	35.24	35.45	-5	1,887	-0.26%
2021/08/03	1	39.75	0	0.00	39.45	1	1,849	0.05%
2021/07/29	0	0.00	1	39.90	40.00	-1	1,809	-0.06%
2021/07/28	1	40.45	1	40.20	40.30	0	1,803	0.00%
2021/07/27	2	42.88	0	0.00	40.55	2	1,782	0.11%
2021/07/26	1	43.30	1	43.05	43.25	0	1,733	0.00%
2021/07/19	3	44.03	7	42.79	43.30	-4	1,593	-0.25%
2021/07/15	1	41.95	4	42.11	42.30	-3	1,521	-0.20%
2021/07/14	1	41.45	7	41.66	41.55	-6	1,468	-0.41%
2021/07/13	13	46.80	12	46.63	44.45	1	1,374	0.07%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	1	38.95	0	0.00	38.80	1	1,107	0.09%
2021/07/08	0	0.00	2	39.33	39.15	-2	1,119	-0.18%
2021/07/07	1	38.00	1	37.70	37.90	0	1,063	0.00%
2021/07/06	5	38.84	1	40.80	39.10	4	1,025	0.39%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/24	0	0.00	4	34.05	34.65	-4	710	-0.56%
2021/05/31	2	29.50	0	0.00	29.20	2	1,204	0.17%
2021/05/12	0	0.00	2	28.35	26.85	-2	1,378	-0.15%
2021/05/11	1	29.10	0	0.00	29.10	1	1,381	0.07%
2021/05/05	0	0.00	2	31.43	31.40	-2	1,484	-0.13%
2021/05/03	3	32.23	4	31.50	30.80	-1	1,639	-0.06%
2021/04/28	2	33.88	0	0.00	33.70	2	1,652	0.12%
2021/04/26	1	34.30	0	0.00	34.40	1	1,715	0.06%
2021/04/23	1	35.20	0	0.00	35.45	1	1,752	0.06%
2021/04/19	0.3	37.30	0	0.00	37.35	0.3	1,976	0.01%
2021/04/14	2	37.55	25	37.85	37.30	-23	2,245	-1.02%
2021/04/13	0	0.00	1	37.10	36.30	-1	2,261	-0.04%
2021/04/12	14.4	37.96	0	0.00	37.70	14.4	2,325	0.62%
2021/04/09	1	38.50	0	0.00	38.80	1	2,389	0.04%
2021/04/08	2	38.50	1	38.80	38.80	1	2,426	0.04%
2021/03/31	8	37.58	0	0.00	37.65	8	2,581	0.31%
2021/03/30	1	37.50	0	0.00	37.50	1	2,578	0.04%
2021/03/29	1	38.30	1	38.00	38.00	0	2,579	0.00%
2021/03/26	0	0.00	1	37.40	37.65	-1	2,570	-0.04%
2021/03/25	1	37.50	1	37.05	37.05	0	2,578	0.00%
2021/03/24	0	0.00	1	38.50	37.70	-1	2,569	-0.04%
2021/03/23	2	38.00	2	38.68	37.75	0	2,574	0.00%
2021/03/22	2	39.20	15	39.48	38.75	-13	2,544	-0.51%
2021/03/19	30	41.01	14	41.97	40.55	16	2,502	0.64%
2021/03/18	2.3	37.33	8	39.33	40.00	-5.7	2,254	-0.25%
2021/03/17	1	37.00	1	37.40	38.05	0	2,147	0.00%
2021/03/11	3	33.55	0	0.00	34.00	3	2,092	0.14%
2021/03/10	3	33.65	0	0.00	33.75	3	2,116	0.14%
2021/03/03	5	35.75	0	0.00	35.75	5	2,326	0.21%
2021/02/24	2	37.43	0	0.00	36.80	2	2,391	0.08%
2021/02/23	1	38.50	0	0.00	38.35	1	2,393	0.04%
2021/02/17	4	34.29	0	0.00	34.20	4	2,482	0.16%
2021/02/04	2	35.60	0	0.00	35.10	2	2,647	0.08%
2021/02/01	0	0.00	5	34.00	33.90	-5	2,674	-0.19%
2021/01/27	1	37.65	0	0.00	37.50	1	2,580	0.04%
2021/01/26	5	39.84	3	41.40	37.70	2	2,542	0.08%
2021/01/22	1	37.70	1	38.10	38.95	0	2,365	0.00%
2021/01/21	1	38.50	1	39.00	37.90	0	2,347	0.00%
2021/01/20	4	38.18	4	38.48	38.35	0	2,330	0.00%
2021/01/19	3	39.92	0	0.00	39.45	3	2,296	0.13%
2021/01/18	1	38.20	6	39.97	40.90	-5	2,246	-0.22%
2021/01/15	3	39.97	3	40.78	39.75	0	2,193	0.00%
2021/01/14	5	40.14	3	41.02	40.20	2	2,132	0.09%
2021/01/13	3	40.00	2	40.78	40.20	1	2,079	0.05%
2021/01/12	4	40.18	4	41.00	39.60	0	2,032	0.00%
2021/01/11	2	39.20	3	39.65	39.15	-1	1,914	-0.05%
2021/01/08	2	38.88	2	39.48	38.80	0	1,871	0.00%
2021/01/07	3	39.63	3	40.83	38.45	0	1,786	0.00%
2021/01/06	1	35.50	0	0.00	37.25	1	1,616	0.06%
2021/01/04	0	0.00	1	35.00	35.85	-1	1,479	-0.07%
2020/12/31	1	32.15	0	0.00	32.60	1	1,403	0.07%
2020/12/30	1	32.85	1	34.55	32.20	0	1,352	0.00%
2020/12/29	0	0.00	1	31.30	33.25	-1	1,250	-0.08%
2020/12/23	1	26.50	3	26.57	27.00	-2	1,103	-0.18%
2020/12/22	0	0.00	1	27.00	27.00	-1	1,092	-0.09%
2020/12/21	2	27.50	1	27.55	27.45	1	1,086	0.09%
2020/12/18	1	28.35	1	28.80	28.40	0	1,071	0.00%
2020/12/17	3	29.03	3	29.20	28.80	0	1,064	0.00%
2020/12/15	4	28.48	3	29.13	27.80	1	1,037	0.10%
2020/12/14	1	29.70	1	28.50	29.05	0	1,023	0.00%
2020/12/09	1	28.20	1	28.60	28.30	0	980	0.00%
2020/12/03	1	29.30	0	0.00	28.70	1	914	0.11%
2020/12/02	2	30.65	1	30.30	29.70	1	879	0.11%
2020/12/01	0	0.00	3	31.00	31.00	-3	822	-0.36%
2020/11/24	1	25.30	0	0.00	25.30	1	670	0.15%
2020/11/23	1	25.30	0	0.00	25.30	1	660	0.15%
2020/11/16	2	23.98	2	24.60	25.05	0	514	0.00%
2020/11/13	3	23.35	9	23.41	24.30	-6	425	-1.41%
2020/09/18	1	17.00	0	0.00	17.10	1	150	0.66%
2020/09/02	0	0.00	4	17.25	17.45	-4	180	-2.22%
2020/09/01	6	16.93	2	17.20	16.95	4	176	2.26%
2019/09/06	0	0.00	1	28.35	28.70	-1	265	-0.38%
2019/09/05	0	0.00	2	28.20	27.35	-2	232	-0.86%
2019/08/15	0	0.00	1	24.20	24.40	-1	183	-0.54%
2019/06/28	0	0.00	5	23.10	22.55	-5	163	-3.05%
2019/06/24	5	21.60	0	0.00	21.45	5	157	3.18%
2019/06/12	0	0.00	2	25.23	25.40	-2	151	-1.32%
2019/05/21	0	0.00	1	22.85	23.10	-1	101	-0.99%
2019/03/12	0	0.00	1	18.85	18.85	-1	114	-0.88%
2018/11/26	2	13.60	0	0.00	13.60	2	130	1.53%
2018/10/09	2	17.70	0	0.00	17.20	2	97	2.05%
2018/08/09	1	20.50	0	0.00	20.30	1	57	1.73%
2018/03/08	0	0.00	1	27.90	28.00	-1	130	-0.76%
2018/02/05	1	29.55	0	0.00	28.80	1	134	0.74%