怡利電 (2497)-元大-大里德芳券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	51.70	0	0.00	50.00	1	449	0.22%
2024/04/16	5	54.74	4	53.05	52.80	1	436	0.23%
2024/04/15	1	56.20	0	56.20	55.80	1	429	0.23%
2024/04/12	13	57.82	0	57.20	56.70	13	425	3.05%
2024/04/11	0	0.00	11	58.18	58.30	-11	417	-2.63%
2024/04/10	5	59.80	7.2	59.65	59.70	-2.2	410	-0.53%
2024/04/09	1	57.30	5	57.22	57.60	-4	378	-1.06%
2024/03/25	8	55.84	0	0.00	55.90	8	357	2.23%
2024/03/22	5	55.30	0	0.00	55.20	5	356	1.40%
2024/03/21	6	54.92	0	0.00	55.00	6	354	1.69%
2024/03/18	0	53.80	1	53.80	54.30	-1	368	-0.27%
2024/03/14	2	53.90	2	54.90	55.00	0	372	0.00%
2024/03/12	3	55.10	0	0.00	55.30	3	396	0.76%
2024/03/07	1	55.90	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	1	57.70	57.30	-1	399	-0.25%
2024/03/05	1	56.80	0	0.00	56.60	1	394	0.25%
2024/02/29	3	57.83	1	57.50	57.60	2	401	0.50%
2024/02/26	1	57.60	1	58.10	58.70	0	405	0.00%
2024/02/23	0	0.00	1	57.20	56.80	-1	404	-0.25%
2024/02/22	1	57.30	0	0.00	57.20	1	406	0.25%
2024/02/21	0	0.00	2	58.50	58.10	-2	408	-0.49%
2024/02/20	1	57.60	1	57.90	57.70	0	429	0.00%
2024/02/19	1	58.60	0	0.00	58.80	1	424	0.24%
2024/02/16	1	58.20	0	0.00	58.20	1	426	0.23%
2024/02/02	1	58.20	4	59.45	57.80	-3	419	-0.71%
2024/02/01	4	58.13	0	0.00	58.10	4	416	0.96%
2024/01/30	1	59.60	0	0.00	59.50	1	410	0.24%
2024/01/26	2.2	60.06	3	60.10	60.20	-0.8	414	-0.19%
2024/01/25	3	59.60	0	0.00	59.60	3	418	0.72%
2024/01/24	1	60.70	0	0.00	60.30	1	417	0.24%
2024/01/16	0	61.50	0	0.00	61.10	0	428	0.00%
2024/01/03	0	0.00	0	65.40	63.70	0	461	-0.01%
2023/12/19	0	0.00	1	64.90	64.70	-1	516	-0.19%
2023/12/18	1	65.00	0	0.00	65.00	1	522	0.19%
2023/12/13	1	65.70	1	65.60	65.10	0	540	0.00%
2023/12/08	0	0.00	1	65.70	65.70	-1	746	-0.13%
2023/12/07	1	66.50	0	0.00	66.30	1	773	0.13%
2023/12/06	0	0.00	1	68.60	68.50	-1	773	-0.13%
2023/11/29	0	0.00	2	67.00	66.60	-2	912	-0.22%
2023/11/24	1	66.60	0	0.00	66.10	1	927	0.11%
2023/11/21	0	0.00	2	66.20	65.80	-2	920	-0.22%
2023/11/20	0	0.00	0.1	66.60	66.70	-0.1	923	-0.01%
2023/11/17	1.1	66.08	0	0.00	66.80	1.1	918	0.11%
2023/11/14	0	0.00	1	63.60	63.50	-1	897	-0.11%
2023/11/02	0	0.00	1.2	63.43	63.70	-1.2	983	-0.12%
2023/11/01	1	62.90	0	0.00	62.20	1	999	0.10%
2023/10/30	0	0.00	1	64.90	64.10	-1	1,002	-0.10%
2023/10/19	0	65.20	0	0.00	65.20	0	1,016	0.00%
2023/10/17	1	66.30	0	0.00	65.50	1	1,025	0.10%
2023/10/13	0	0.00	2	67.25	66.60	-2	1,038	-0.19%
2023/10/12	2	67.10	0	0.00	67.10	2	1,044	0.19%
2023/10/11	2	68.70	1	69.90	66.50	1	1,061	0.09%
2023/10/06	0	0.00	0.1	70.10	70.30	-0.1	1,074	-0.01%
2023/10/05	0	0.00	1	69.50	69.70	-1	1,199	-0.08%
2023/10/02	2	68.70	0	0.00	69.40	2	1,233	0.16%
2023/09/28	2	68.05	1	67.80	67.90	1	1,252	0.08%
2023/09/22	0	67.70	1	68.10	68.20	-1	1,272	-0.08%
2023/09/21	0.1	68.90	0	0.00	68.10	0.1	1,270	0.01%
2023/09/13	9	72.32	9	70.88	70.50	0	1,234	0.00%
2023/09/11	0	0.00	1	70.50	70.40	-1	1,057	-0.09%
2023/09/07	0	0.00	3	70.80	69.80	-3	1,064	-0.28%
2023/09/06	0	0.00	0	70.50	70.50	0	1,059	0.00%
2023/09/04	1	68.60	1	68.22	69.30	0	1,129	0.00%
2023/08/31	0	0.00	0	64.20	64.40	0	1,063	0.00%
2023/08/28	0	61.00	0	0.00	60.60	0	1,072	0.00%
2023/08/23	0	0.00	1	61.90	61.80	-1	1,079	-0.09%
2023/08/17	1	62.91	0	0.00	63.90	1	1,138	0.09%
2023/08/10	0	68.30	1	68.70	67.90	-1	1,130	-0.09%
2023/08/09	0	0.00	1	70.40	69.70	-1	1,118	-0.09%
2023/08/08	2	70.90	0	0.00	70.80	2	1,113	0.18%
2023/08/07	0	0.00	0.1	70.80	70.50	-0.1	1,110	0.00%
2023/07/26	1	69.80	1	70.00	69.10	0	1,106	0.00%
2023/07/25	1	69.20	0	0.00	70.30	1	1,127	0.09%
2023/07/21	0.1	70.40	0	0.00	70.40	0.1	1,136	0.00%
2023/07/18	1	70.50	0	0.00	70.50	1	1,176	0.09%
2023/07/17	0	0.00	1	72.40	72.70	-1	1,182	-0.08%
2023/07/13	0	0.00	1	74.30	73.60	-1	1,220	-0.08%
2023/07/12	1	74.90	1	76.70	74.80	0	1,199	0.00%
2023/07/11	0	0.00	2	73.00	73.30	-2	1,085	-0.18%
2023/07/07	1	71.90	0	0.00	72.20	1	1,151	0.09%
2023/07/05	1	71.90	0	0.00	71.60	1	1,301	0.08%
2023/07/03	1	70.80	0	0.00	70.60	1	1,301	0.08%
2023/06/30	0	71.00	0	0.00	70.60	0	1,331	0.00%
2023/06/27	0	0.00	2	69.60	69.60	-2	1,368	-0.15%
2023/06/26	0	0.00	1	71.30	71.30	-1	1,366	-0.07%
2023/06/21	3	70.67	0	0.00	70.70	3	1,380	0.22%
2023/06/20	0	70.80	2	71.40	70.60	-2	1,408	-0.14%
2023/06/15	1	72.60	1	72.80	73.70	0	1,423	0.00%
2023/06/14	0	0.00	5	73.90	73.60	-5	1,424	-0.35%
2023/06/13	0	0.00	2	73.30	73.50	-2	1,448	-0.14%
2023/06/12	4	73.60	2	73.55	72.70	2	1,459	0.14%
2023/06/09	1	74.50	3	73.93	74.00	-2	1,470	-0.14%
2023/06/08	1	70.50	0	0.00	70.40	1	1,431	0.07%
2023/06/07	1	71.70	0	0.00	71.00	1	1,531	0.07%
2023/06/05	1	72.00	6	71.60	71.50	-5	1,779	-0.28%
2023/06/02	0	71.80	8	71.70	71.50	-8	1,796	-0.44%
2023/06/01	1	71.40	0	0.00	71.70	1	1,835	0.05%
2023/05/31	1	70.80	0	0.00	70.80	1	1,836	0.05%
2023/05/30	0	71.00	4	71.25	70.90	-4	1,849	-0.22%
2023/05/29	0	0.00	1	71.20	71.30	-1	1,854	-0.05%
2023/05/26	0	70.50	1	69.70	69.60	-1	1,860	-0.05%
2023/05/24	0	0.00	1	70.90	71.00	-1	1,884	-0.05%
2023/05/23	20	72.08	0	0.00	72.00	20	1,902	1.05%
2023/05/19	0	0.00	3	68.27	68.00	-3	1,926	-0.16%
2023/05/18	0	69.60	0	0.00	69.10	0	1,991	0.00%
2023/05/17	0	0.00	1	69.70	69.60	-1	1,998	-0.05%
2023/05/15	1	68.40	0	0.00	67.60	1	2,000	0.05%
2023/05/11	2.1	68.90	2	68.15	68.30	0.1	2,048	0.00%
2023/05/04	1	71.50	0	0.00	71.10	1	2,250	0.04%
2023/05/03	1	71.90	0	0.00	71.60	1	2,277	0.04%
2023/04/28	0	0.00	1	73.10	72.70	-1	2,362	-0.04%
2023/04/25	4	71.83	0	0.00	70.70	4	2,328	0.17%
2023/04/24	3	73.07	0	0.00	73.20	3	2,318	0.13%
2023/04/21	1	72.60	1	72.50	72.80	0	2,324	0.00%
2023/04/20	3	74.50	1	75.10	74.50	2	2,309	0.09%
2023/04/19	2	75.31	0	0.00	75.30	2	2,306	0.09%
2023/04/18	1	76.90	0	0.00	76.20	1	2,281	0.04%
2023/04/17	1	77.30	2	77.60	77.30	-1	2,274	-0.04%
2023/04/14	1	77.60	0	0.00	77.60	1	2,281	0.04%
2023/04/13	0	0.00	3	77.40	77.00	-3	2,273	-0.13%
2023/04/12	1.1	78.63	0	0.00	78.50	1.1	2,256	0.05%
2023/04/11	0	0.00	10	81.90	81.70	-10	2,195	-0.46%
2023/04/10	3	81.50	5	81.46	82.30	-2	2,165	-0.09%
2023/04/07	0	0.00	1	78.00	78.10	-1	2,033	-0.05%
2023/03/29	0	0.00	0	75.70	75.60	0	2,019	0.00%
2023/03/28	2	75.65	1	75.20	75.20	1	2,051	0.05%
2023/03/24	2	78.10	1	79.20	77.60	1	2,126	0.05%
2023/03/23	5	78.26	5	78.66	78.70	0	2,126	0.00%
2023/03/22	1	77.80	0	0.00	77.30	1	2,123	0.05%
2023/03/20	1	75.30	0	0.00	75.90	1	2,185	0.05%
2023/03/17	1	75.60	1	75.60	74.80	0	2,309	0.00%
2023/03/13	4	76.80	2.1	75.53	79.00	1.9	3,002	0.06%
2023/03/10	2	79.45	4	79.83	78.30	-2	3,232	-0.06%
2023/03/09	8	81.05	6.2	81.41	80.00	1.9	3,338	0.06%
2023/03/08	13	78.51	1	78.10	78.70	12	3,281	0.37%
2023/03/07	0.1	76.90	0	0.00	76.80	0.1	3,284	0.00%
2023/03/06	1	77.80	1	77.70	77.70	0	3,340	0.00%
2023/03/03	0	75.50	1	75.50	75.10	-1	3,348	-0.03%
2023/03/02	0	0.00	6	75.40	75.10	-6	3,382	-0.18%
2023/03/01	0	0.00	0.1	76.20	76.10	-0.1	3,389	0.00%
2023/02/24	1	76.80	0	0.00	76.20	1	3,414	0.03%
2023/02/21	6	78.75	0	0.00	77.80	6	3,557	0.17%
2023/02/17	1.1	77.81	3	77.70	77.80	-2	3,610	-0.05%
2023/02/16	2.1	77.90	1	77.90	78.40	1.1	3,612	0.03%
2023/02/15	0	0.00	7	75.40	75.00	-7	3,664	-0.19%
2023/02/14	0	0.00	5	75.10	75.10	-5	3,738	-0.13%
2023/02/13	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2023/02/10	7	76.04	1	75.10	75.10	6	4,177	0.14%
2023/02/09	1	76.80	0	0.00	76.50	1	4,248	0.02%
2023/02/08	2	78.40	0	0.00	78.20	2	4,371	0.05%
2023/02/06	0	0.00	1	77.60	77.60	-1	4,408	-0.02%
2023/02/03	1	78.40	6	77.98	77.50	-5	4,441	-0.11%
2023/02/02	11	80.17	16	80.79	79.50	-5	4,485	-0.11%
2023/02/01	1	75.90	0	0.00	76.00	1	4,439	0.02%
2023/01/31	18	75.84	6	75.80	75.50	12	4,452	0.27%
2023/01/30	3	74.40	4	75.79	76.20	-1	4,452	-0.02%
2023/01/17	0	0.00	3	71.50	71.30	-3	4,426	-0.07%
2023/01/11	1	73.60	1	72.50	72.50	0	4,547	0.00%
2023/01/10	0.1	73.00	0	0.00	72.00	0.1	4,594	0.00%
2023/01/06	0	0.00	1	73.30	73.30	-1	4,697	-0.02%
2023/01/05	0	0.00	1	74.10	73.10	-1	4,809	-0.02%
2023/01/04	4	73.30	1	73.70	73.00	3	4,867	0.06%
2022/12/28	0	72.10	31	71.65	69.90	-31	5,228	-0.59%
2022/12/23	0	0.00	1	73.10	72.90	-1	5,558	-0.02%
2022/12/22	0	0.00	0.1	72.80	73.50	-0.1	5,733	0.00%
2022/12/21	1.1	73.02	1	72.10	72.10	0.1	6,080	0.00%
2022/12/20	12	74.19	10.1	75.68	73.00	1.9	6,213	0.03%
2022/12/19	4	75.90	0	0.00	75.50	4	6,372	0.06%
2022/12/16	11	77.65	2	77.95	78.30	9	6,551	0.14%
2022/12/15	1	80.10	0	0.00	80.20	1	6,625	0.02%
2022/12/14	1.1	80.11	14	79.89	80.10	-12.9	6,795	-0.19%
2022/12/13	0	0.00	15	80.33	79.30	-15	7,069	-0.21%
2022/12/12	2	80.65	1	80.90	81.10	1	7,145	0.01%
2022/12/09	5	80.60	5.1	81.16	80.10	-0.1	7,285	0.00%
2022/12/08	58.1	84.38	29	84.81	82.50	29.1	7,486	0.39%
2022/12/07	7	83.64	5.1	83.01	82.00	1.9	7,760	0.02%
2022/12/06	22.1	86.27	3	86.77	85.40	19.1	7,996	0.24%
2022/12/05	11	83.85	15	85.17	86.50	-4	8,120	-0.05%
2022/12/02	29	82.46	13	83.53	83.00	16	8,113	0.20%
2022/12/01	0	0.00	21.1	79.55	80.90	-21.1	8,109	-0.26%
2022/11/30	17	77.27	17	78.11	76.70	0	8,035	0.00%
2022/11/29	13	76.35	26	76.37	75.90	-13	8,129	-0.16%
2022/11/28	5	75.84	4	76.10	76.10	1	8,214	0.01%
2022/11/24	0	0.00	1	73.70	73.40	-1	8,480	-0.01%
2022/11/23	0	0.00	2	73.00	72.60	-2	8,902	-0.02%
2022/11/22	0	0.00	19	71.96	71.90	-19	9,215	-0.21%
2022/11/21	2	74.35	1	74.30	73.40	1	9,442	0.01%
2022/11/18	0	0.00	0.2	75.20	73.10	-0.2	9,645	0.00%
2022/11/17	2	75.80	1.6	76.37	74.90	0.5	9,913	0.00%
2022/11/16	2	74.45	0	0.00	74.60	2	9,866	0.02%
2022/11/15	4	74.20	2.1	74.56	74.50	1.9	9,881	0.02%
2022/11/11	14	74.51	10	75.88	73.70	4	9,933	0.04%
2022/11/10	1.8	74.53	1	74.30	73.70	0.8	10,114	0.01%
2022/11/09	57.2	76.12	11	76.10	75.80	46.2	10,146	0.46%
2022/11/08	1	74.70	25	73.69	75.70	-24	9,881	-0.24%
2022/11/07	15	69.53	2	69.20	68.90	13	9,750	0.13%
2022/11/04	54	67.89	50	68.07	68.80	4	9,716	0.04%
2022/11/03	4	65.00	2	65.50	65.50	2	9,573	0.02%
2022/11/02	18	64.84	14	65.64	65.00	4	9,559	0.04%
2022/11/01	1	63.40	0	0.00	64.30	1	9,542	0.01%
2022/10/31	1	63.70	9	63.89	62.80	-8	9,517	-0.08%
2022/10/28	11.9	61.42	4	62.45	61.40	7.9	9,490	0.08%
2022/10/27	0	0.00	92	63.69	64.00	-92	9,437	-0.97%
2022/10/26	0	0.00	12	64.45	62.60	-12	9,436	-0.13%
2022/10/25	0	0.00	4	66.10	64.40	-4	9,429	-0.04%
2022/10/24	28	66.32	28	67.53	66.00	0	9,496	0.00%
2022/10/21	1	66.90	0	0.00	65.30	1	9,499	0.01%
2022/10/19	2	67.80	0	0.00	66.90	2	9,507	0.02%
2022/10/18	1	68.70	1	69.20	69.00	0	9,487	0.00%
2022/10/14	5	68.92	3	69.53	68.60	2	9,575	0.02%
2022/10/13	3	69.17	1	65.20	65.10	2	9,586	0.02%
2022/10/12	2	70.60	2	71.50	71.50	0	9,525	0.00%
2022/10/11	10	74.36	12	71.47	71.20	-2	9,575	-0.02%
2022/10/07	5	79.50	3	80.17	78.10	2	9,691	0.02%
2022/10/06	4	78.65	5	78.72	79.10	-1	9,670	-0.01%
2022/10/05	2	80.65	3	82.30	78.50	-1	9,682	-0.01%
2022/10/04	6	81.18	4	80.75	80.90	2	9,628	0.02%
2022/10/03	10	79.59	11	79.91	78.90	-1	9,658	-0.01%
2022/09/30	25	77.37	28	78.12	79.90	-3	9,666	-0.03%
2022/09/29	24	80.67	0	0.00	79.70	24	9,561	0.25%
2022/09/28	55	80.17	12	80.89	77.90	43	9,428	0.46%
2022/09/27	10	80.14	15	80.35	81.00	-5	9,133	-0.05%
2022/09/26	7	80.96	14	81.28	78.30	-7	9,036	-0.08%
2022/09/23	25	88.72	14.6	87.23	86.20	10.4	8,926	0.12%
2022/09/22	13	88.59	11	89.41	90.00	2	8,731	0.02%
2022/09/21	6	89.72	3	89.00	89.10	3	8,638	0.03%
2022/09/20	14	89.81	17	88.98	90.60	-3	8,494	-0.04%
2022/09/19	11	85.82	6	86.12	85.80	5	8,281	0.06%
2022/09/16	28	89.04	10	88.52	86.60	18	8,228	0.22%
2022/09/15	27	91.02	9	90.76	89.10	18	8,089	0.22%
2022/09/14	23	88.56	35	90.17	91.30	-12	7,829	-0.15%
2022/09/13	12	87.79	35	88.14	88.20	-23	7,410	-0.31%
2022/09/12	30	82.44	41.3	84.02	84.30	-11.3	6,971	-0.16%
2022/09/08	13	80.38	14	80.31	80.30	-1	6,734	-0.01%
2022/09/07	17	77.37	7	77.04	77.90	10	6,861	0.15%
2022/09/06	14	79.16	16	79.44	79.80	-2	6,642	-0.03%
2022/09/05	17.3	79.06	22.2	79.53	78.00	-4.9	6,542	-0.07%
2022/09/02	38	86.56	3	86.80	85.80	35	6,361	0.55%
2022/09/01	26	87.28	26	86.47	85.70	0	6,266	0.00%
2022/08/31	15	86.52	45.5	85.71	87.50	-30.5	6,107	-0.50%
2022/08/30	31.2	86.27	19	88.08	84.60	12.2	5,986	0.20%
2022/08/29	39.4	83.72	2	84.20	84.00	37.4	5,658	0.66%
2022/08/26	4	84.48	12	84.84	86.40	-8	5,353	-0.15%
2022/08/25	4	80.15	25	79.46	78.60	-21	5,138	-0.41%
2022/08/24	8.1	78.51	22	78.17	79.10	-13.9	5,104	-0.27%
2022/08/23	8	74.56	5	73.70	73.60	3	4,822	0.06%
2022/08/22	2	77.50	2	76.10	75.60	0	4,829	0.00%
2022/08/19	28	77.46	0	0.00	77.10	28	4,928	0.57%
2022/08/18	2	76.50	4	77.33	78.00	-2	4,973	-0.04%
2022/08/17	20	78.29	50	77.82	77.30	-30	4,948	-0.61%
2022/08/16	2	74.85	7	75.89	77.60	-5	4,733	-0.11%
2022/08/15	1	71.20	1	70.30	70.60	0	5,004	0.00%
2022/08/12	1	69.90	1	70.10	69.60	0	5,288	0.00%
2022/08/11	1	69.30	0	0.00	69.70	1	5,334	0.02%
2022/08/09	0	0.00	1	67.90	68.80	-1	5,414	-0.02%
2022/08/08	3	67.70	1	68.50	68.80	2	5,489	0.04%
2022/08/05	2	68.80	0	0.00	69.10	2	5,533	0.04%
2022/08/04	1	68.40	1	67.20	67.20	0	5,571	0.00%
2022/08/03	11	69.73	0	0.00	68.50	11	5,588	0.20%
2022/08/02	2	72.40	2	72.55	71.30	0	5,734	0.00%
2022/08/01	1	75.80	1	74.90	75.00	0	5,797	0.00%
2022/07/29	5	75.80	8	76.11	76.10	-3	5,855	-0.05%
2022/07/28	3	75.00	0	0.00	73.60	3	5,962	0.05%
2022/07/27	1	73.00	1	74.50	74.60	0	5,960	0.00%
2022/07/22	7	77.87	0	0.00	76.10	7	6,098	0.11%
2022/07/21	0	0.00	5	75.82	76.40	-5	6,068	-0.08%
2022/07/20	15	75.93	10	74.50	74.60	5	6,139	0.08%
2022/07/19	21	74.19	2	74.70	74.70	19	6,197	0.31%
2022/07/18	3	73.27	3	74.63	74.00	0	6,239	0.00%
2022/07/15	0	0.00	1	73.00	72.70	-1	6,302	-0.02%
2022/07/14	3	65.47	3	66.63	68.40	0	6,178	0.00%
2022/07/13	0	0.00	2	70.00	67.30	-2	6,190	-0.03%
2022/07/12	3	68.10	1	68.70	66.80	2	6,212	0.03%
2022/07/11	2	71.05	0	0.00	70.50	2	6,243	0.03%
2022/07/08	4	70.20	5	70.00	70.40	-1	6,236	-0.02%
2022/07/07	1	64.00	3	67.10	66.80	-2	6,270	-0.03%
2022/07/06	1	65.60	0	0.00	63.10	1	6,357	0.02%
2022/07/05	1	65.70	0	0.00	67.40	1	6,401	0.02%
2022/07/04	2	65.30	0	0.00	64.10	2	6,512	0.03%
2022/07/01	9	69.22	11	69.61	66.60	-2	6,787	-0.03%
2022/06/30	0	0.00	1	74.80	74.40	-1	6,931	-0.01%
2022/06/29	1	80.00	0	0.00	79.50	1	7,048	0.01%
2022/06/28	3	82.53	1	82.20	81.00	2	7,217	0.03%
2022/06/27	2	84.30	2	84.20	84.50	0	7,522	0.00%
2022/06/24	3	81.37	3	80.57	80.30	0	7,577	0.00%
2022/06/23	6	79.78	7	79.41	79.80	-1	7,616	-0.01%
2022/06/22	3	80.60	4	80.23	79.70	-1	8,026	-0.01%
2022/06/21	2	79.10	2	78.60	80.10	0	8,388	0.00%
2022/06/20	2	76.40	2	76.35	75.30	0	8,511	0.00%
2022/06/17	3	78.33	5	78.70	79.10	-2	8,602	-0.02%
2022/06/16	17	85.39	19	85.27	79.90	-2	8,775	-0.02%
2022/06/15	3	83.70	3	84.57	81.70	0	8,918	0.00%
2022/06/14	6	83.57	3	83.17	84.00	3	8,882	0.03%
2022/06/13	3	82.07	4	83.35	84.00	-1	8,848	-0.01%
2022/06/08	3	84.17	3	84.73	84.10	0	8,727	0.00%
2022/06/07	2	83.90	3	83.67	83.20	-1	8,643	-0.01%
2022/06/06	3	82.37	2	81.45	81.70	1	8,529	0.01%
2022/06/02	4	83.05	3	82.97	82.90	1	8,519	0.01%
2022/06/01	10	85.19	16	84.36	83.70	-6	8,506	-0.07%
2022/05/30	0	0.00	2	82.05	82.40	-2	8,321	-0.02%
2022/05/27	9	80.99	9	80.74	80.10	0	8,295	0.00%
2022/05/26	7	79.56	3	80.43	78.70	4	8,181	0.05%
2022/05/25	3	79.00	2	79.80	79.10	1	8,163	0.01%
2022/05/24	7	80.47	8	80.20	78.80	-1	8,157	-0.01%
2022/05/23	10	82.96	7	82.07	81.00	3	8,154	0.04%
2022/05/20	10	80.94	10	82.69	84.20	0	7,810	0.00%
2022/05/19	1	76.00	2	76.50	77.00	-1	7,527	-0.01%
2022/05/18	3	78.23	2	78.15	78.00	1	7,522	0.01%
2022/05/17	2	76.30	2	77.00	77.50	0	7,522	0.00%
2022/05/16	2	75.60	1	77.00	75.00	1	7,596	0.01%
2022/05/13	1	74.50	2	74.90	74.50	-1	7,562	-0.01%
2022/05/12	1	72.00	1	71.80	71.80	0	7,568	0.00%
2022/05/11	6	74.48	6	74.17	74.60	0	8,038	0.00%
2022/05/10	3	74.30	7	73.11	76.10	-4	8,606	-0.05%
2022/05/09	2.1	72.57	2	72.20	71.40	0.1	9,060	0.00%
2022/05/06	3.1	78.67	9	77.74	78.20	-5.9	9,384	-0.06%
2022/05/05	6	82.22	3	82.80	82.00	3	9,611	0.03%
2022/05/04	2	81.60	1	82.10	81.00	1	9,538	0.01%
2022/04/29	5	83.20	1	85.00	81.50	4	9,768	0.04%
2022/04/28	7	82.01	5	81.70	81.00	2	9,973	0.02%
2022/04/27	8.1	81.26	7	81.24	84.10	1.1	10,276	0.01%
2022/04/26	3	84.13	1	85.20	84.10	2	10,207	0.02%
2022/04/25	1.2	85.04	11.1	84.89	84.20	-10	10,124	-0.10%
2022/04/22	1	94.00	3.1	92.89	92.50	-2.1	10,054	-0.02%
2022/04/21	8	95.44	4	96.40	96.10	4	10,046	0.04%
2022/04/20	2	99.00	3	97.67	97.20	-1	9,928	-0.01%
2022/04/19	9	98.26	9	99.20	98.80	0	9,878	0.00%
2022/04/18	8	97.51	4	99.10	96.60	4	9,898	0.04%
2022/04/15	10	99.00	16	99.23	98.60	-6	9,919	-0.06%
2022/04/14	15	104.37	8	103.38	102.00	7	10,097	0.07%
2022/04/13	20	104.05	18	102.42	100.00	2	10,232	0.02%
2022/04/12	2	103.50	20	101.18	100.50	-18	10,529	-0.17%
2022/04/11	13	98.03	5	98.70	96.60	8	10,548	0.08%
2022/04/08	12	102.92	7	102.57	103.50	5	10,506	0.05%
2022/04/07	25	104.56	17	104.06	100.00	8	10,406	0.08%
2022/04/06	24	108.08	12.1	108.06	109.50	11.9	10,246	0.12%
2022/04/01	10	103.90	1	104.00	104.00	9	10,206	0.09%
2022/03/31	11.1	105.27	12	105.38	107.00	-0.9	10,252	-0.01%
2022/03/30	8	104.75	11	102.95	105.50	-3	10,437	-0.03%
2022/03/29	14	98.61	11	97.65	97.20	3	10,188	0.03%
2022/03/28	3	97.47	11	97.85	98.60	-8	10,206	-0.08%
2022/03/25	23	101.54	15	101.27	100.00	8	10,343	0.08%
2022/03/24	12	98.61	14	99.88	102.00	-2	10,019	-0.02%
2022/03/23	3	95.00	3	95.40	93.00	0	9,968	0.00%
2022/03/22	4	92.43	4	93.35	92.10	0	9,854	0.00%
2022/03/21	12	94.03	4	94.38	94.50	8	9,761	0.08%
2022/03/18	27.1	105.38	16	105.48	97.00	11.1	9,597	0.12%
2022/03/16	0	0.00	1	95.00	96.50	-1	9,213	-0.01%
2022/03/15	0	0.00	30	96.83	96.50	-30	9,243	-0.32%
2022/03/11	0	0.00	3	104.50	103.50	-3	9,344	-0.03%
2022/03/07	2	103.25	0	0.00	103.00	2	9,600	0.02%
2022/03/04	1	107.00	1	106.50	106.50	0	9,823	0.00%
2022/03/03	0	0.00	0	107.00	107.00	0	10,640	0.00%
2022/03/02	6	115.75	0	0.00	116.00	6	10,796	0.06%
2022/02/25	12.2	113.72	2	114.75	111.50	10.2	11,055	0.09%
2022/02/24	12	114.41	1	112.01	112.00	11	11,084	0.10%
2022/02/23	5	113.60	6	117.50	117.50	-1	11,120	-0.01%
2022/02/22	1	103.00	2	106.00	107.00	-1	11,055	-0.01%
2022/02/21	11	110.27	3	108.33	107.50	8	11,049	0.07%
2022/02/18	6	102.50	10	108.65	109.50	-4	11,106	-0.04%
2022/02/17	4	103.00	1	104.50	104.50	3	11,053	0.03%
2022/02/16	0	0.00	4	102.99	103.00	-4	10,968	-0.04%
2022/02/15	0	0.00	2	98.10	93.80	-2	10,851	-0.02%
2022/02/14	3	97.20	0	0.00	94.50	3	10,816	0.03%
2022/02/11	56	99.03	62	97.22	100.00	-6	10,755	-0.06%
2022/02/10	84	97.03	91.2	97.16	96.00	-7.2	10,229	-0.07%
2022/02/09	41	88.38	58	91.24	94.60	-17	9,601	-0.18%
2022/02/08	47	83.90	46	84.71	86.00	1	9,001	0.01%
2022/02/07	8	82.01	24	83.21	84.40	-16	8,643	-0.19%
2022/01/26	27	77.74	28	76.85	76.80	-1	8,361	-0.01%
2022/01/25	12	78.96	15	78.71	77.50	-3	8,242	-0.04%
2022/01/24	3	76.83	6	77.80	78.10	-3	8,066	-0.04%
2022/01/21	25	80.60	27	80.13	79.70	-2	7,977	-0.03%
2022/01/20	18	78.06	28	80.82	80.80	-10	7,681	-0.13%
2022/01/19	3	76.10	4	75.95	76.00	-1	7,284	-0.01%
2022/01/18	1	75.50	3	74.50	75.60	-2	7,252	-0.03%
2022/01/17	8	73.50	4	73.42	75.30	4	7,207	0.06%
2022/01/14	3	70.40	3	71.93	72.10	0	7,141	0.00%
2022/01/13	19	73.64	18	73.62	73.60	1	7,058	0.01%
2022/01/12	5	75.34	6	73.48	73.10	-1	7,028	-0.01%
2022/01/11	5	74.76	27	74.25	75.00	-22	6,967	-0.32%
2022/01/10	5	78.40	4	78.68	78.20	1	6,845	0.01%
2022/01/07	16	80.25	14	77.29	77.00	2	6,721	0.03%
2022/01/06	4	77.60	5	77.82	78.00	-1	6,453	-0.02%
2022/01/05	50.1	84.01	8	85.74	80.80	42.1	6,198	0.68%
2022/01/04	5	87.04	8	85.85	89.70	-3	5,767	-0.05%
2021/12/30	7.3	82.97	0	0.00	82.70	7.3	5,534	0.13%
2021/12/29	8.1	83.83	8	84.15	83.90	0.1	5,456	0.00%
2021/12/28	6	81.95	5	83.22	83.20	1	5,286	0.02%
2021/12/27	4	82.58	4	82.83	80.80	0	5,097	0.00%
2021/12/24	4	81.90	8	84.89	86.10	-4	4,895	-0.08%
2021/12/23	1	79.90	6	80.98	81.00	-5	4,515	-0.11%
2021/12/22	12	80.39	22	80.00	80.10	-10	4,415	-0.23%
2021/12/21	48	80.59	51	80.39	81.10	-3	4,247	-0.07%
2021/12/20	7	78.83	5	78.70	76.60	2	4,003	0.05%
2021/12/17	26	81.64	5	85.28	80.00	21	3,864	0.54%
2021/12/15	10	82.60	2	84.45	83.50	8	3,416	0.23%
2021/12/14	4	83.90	14.3	86.85	81.90	-10.3	3,365	-0.30%
2021/12/13	1.1	89.77	1	91.00	91.00	0.1	3,286	0.00%
2021/12/10	0.1	84.70	3	83.13	83.00	-3	3,233	-0.09%
2021/12/09	9	83.00	0	0.00	81.30	9	3,194	0.28%
2021/12/08	0.1	76.34	3	80.97	81.50	-2.9	3,148	-0.09%
2021/12/07	5	76.30	0.2	77.20	76.10	4.8	3,082	0.16%
2021/12/06	0.2	75.30	3	76.20	77.60	-2.8	3,015	-0.09%
2021/12/03	0	0.00	2	67.50	70.60	-2	2,960	-0.07%
2021/12/02	3	65.50	1	65.00	65.80	2	2,893	0.07%
2021/12/01	3	68.10	0.1	70.70	68.60	2.9	2,817	0.10%
2021/11/30	8.1	65.49	14	66.37	66.40	-5.9	2,707	-0.22%
2021/11/29	86	60.86	86.1	59.69	60.40	-0.1	2,452	0.00%
2021/11/26	10	57.66	7	58.51	59.80	3	1,621	0.19%
2021/11/25	5	51.98	8	53.09	54.40	-3	1,435	-0.21%
2021/11/24	2	49.93	1	50.50	49.50	1	1,233	0.08%
2021/11/23	3	47.32	2	46.50	46.35	1	1,088	0.09%
2021/11/22	5	46.06	4	45.00	47.65	1	980	0.10%
2021/11/19	0.1	43.80	3	43.67	43.45	-2.9	872	-0.33%
2021/11/18	2	43.60	1	43.00	44.00	1	848	0.12%
2021/11/17	1	42.10	1	42.50	43.30	0	807	0.00%
2021/11/16	0	0.00	12	40.60	39.95	-12	713	-1.68%
2021/11/10	1	40.75	1	39.50	40.80	0	675	0.00%
2021/11/05	3	40.68	3	39.62	39.95	0	660	0.00%
2021/11/04	1	39.80	1	40.20	39.95	0	630	0.00%
2021/11/03	1	37.70	0	0.00	37.70	1	564	0.18%
2021/10/29	0	0.00	1	39.00	38.20	-1	539	-0.19%
2021/10/21	2	35.90	1	35.40	35.40	1	611	0.16%
2021/10/20	3	35.57	4	36.06	36.55	-1	658	-0.15%
2021/09/09	0	32.95	0	0.00	32.60	0	1,949	0.00%
2021/09/07	0	0.00	1	32.40	32.95	-1	1,949	-0.05%
2021/08/26	3	35.00	0	0.00	35.45	3	1,929	0.16%
2021/08/17	0	0.00	5	33.63	32.90	-5	1,900	-0.26%
2021/08/09	1	37.30	0	0.00	36.85	1	1,858	0.05%
2021/08/03	10	40.60	10	39.45	39.45	0	1,849	0.00%
2021/07/29	1	40.30	0	0.00	40.00	1	1,809	0.06%
2021/07/28	1	37.95	2	40.10	40.30	-1	1,803	-0.06%
2021/07/27	1	40.60	3	42.38	40.55	-2	1,782	-0.11%
2021/07/26	6	43.26	2	43.25	43.25	4	1,733	0.23%
2021/07/23	0	0.00	1	41.50	42.70	-1	1,679	-0.06%
2021/07/22	1	41.60	0	0.00	40.55	1	1,645	0.06%
2021/07/21	1	41.75	3	41.93	41.05	-2	1,628	-0.12%
2021/07/19	1	42.30	0	0.00	43.30	1	1,593	0.06%
2021/07/16	3	42.53	0	0.00	42.00	3	1,551	0.19%
2021/07/15	3	42.80	1	41.00	42.30	2	1,521	0.13%
2021/07/14	1	41.70	7	42.59	41.55	-6	1,468	-0.41%
2021/07/13	13	46.53	8	45.60	44.45	5	1,374	0.36%
2021/07/12	0	0.00	7	42.65	42.65	-7	1,147	-0.61%
2021/07/09	12	38.50	0	0.00	38.80	12	1,107	1.08%
2021/07/08	1	38.80	0	0.00	39.15	1	1,119	0.09%
2021/07/07	0	0.00	1	38.00	37.90	-1	1,063	-0.09%
2021/07/06	6	39.59	8	38.91	39.10	-2	1,025	-0.20%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/06/30	0	0.00	2	33.30	33.15	-2	897	-0.22%
2021/06/28	0	0.00	4	36.00	35.55	-4	870	-0.46%
2021/06/25	12	36.00	7	35.94	35.45	5	836	0.60%
2021/06/24	1	34.65	1	34.65	34.65	0	710	0.00%
2021/06/23	1	30.60	0	0.00	31.50	1	613	0.16%
2021/05/11	1	29.40	0	0.00	29.10	1	1,381	0.07%
2021/04/21	1	36.40	0	0.00	36.35	1	1,833	0.05%
2021/04/19	1	37.35	0	0.00	37.35	1	1,976	0.05%
2021/04/14	2	39.20	2	37.00	37.30	0	2,245	0.00%
2021/04/12	1	37.80	0	0.00	37.70	1	2,325	0.04%
2021/04/09	0	0.00	6	38.30	38.80	-6	2,389	-0.25%
2021/04/07	1	38.70	0	0.00	38.35	1	2,508	0.04%
2021/04/06	0	0.00	2	40.05	38.90	-2	2,581	-0.08%
2021/03/29	2	38.45	2	38.55	38.00	0	2,579	0.00%
2021/03/23	0	0.00	1	37.75	37.75	-1	2,574	-0.04%
2021/03/22	2	39.35	0	0.00	38.75	2	2,544	0.08%
2021/03/19	7	42.46	4	41.95	40.55	3	2,502	0.12%
2021/03/18	2	40.25	0	0.00	40.00	2	2,254	0.09%
2021/02/18	0	0.00	1	33.90	34.85	-1	2,415	-0.04%
2021/02/17	1	34.20	0	0.00	34.20	1	2,482	0.04%
2021/02/05	1	36.15	0	0.00	36.10	1	2,608	0.04%
2021/02/03	17	36.14	18	35.24	35.50	-1	2,675	-0.04%
2021/02/02	1	35.70	0	0.00	35.90	1	2,697	0.04%
2021/01/28	0	0.00	3	37.07	36.00	-3	2,618	-0.11%
2021/01/26	11	39.29	11	40.30	37.70	0	2,542	0.00%
2021/01/25	0	0.00	6	39.70	39.30	-6	2,381	-0.25%
2021/01/22	0	0.00	1	38.20	38.95	-1	2,365	-0.04%
2021/01/19	5	40.45	3	39.60	39.45	2	2,296	0.09%
2021/01/18	0	0.00	2	39.33	40.90	-2	2,246	-0.09%
2021/01/15	0	0.00	3	40.18	39.75	-3	2,193	-0.14%
2021/01/14	3	40.20	0	0.00	40.20	3	2,132	0.14%
2021/01/13	3	40.45	0	0.00	40.20	3	2,079	0.14%
2021/01/12	5	40.92	5	40.65	39.60	0	2,032	0.00%
2021/01/08	1	40.00	1	40.20	38.80	0	1,871	0.00%
2021/01/07	4	39.51	9	40.33	38.45	-5	1,786	-0.28%
2021/01/05	3	37.28	4	37.64	37.00	-1	1,558	-0.06%
2021/01/04	1	35.75	1	34.30	35.85	0	1,479	0.00%
2020/12/30	30	32.05	30	34.70	32.20	0	1,352	0.00%
2020/12/29	1	32.80	3	33.25	33.25	-2	1,250	-0.16%
2020/12/28	1	29.80	1	29.80	30.25	0	1,162	0.00%
2020/12/23	1	26.40	0	0.00	27.00	1	1,103	0.09%
2020/12/17	0	0.00	1	29.30	28.80	-1	1,064	-0.09%
2020/12/09	1	28.40	0	0.00	28.30	1	980	0.10%
2020/12/08	0	0.00	3	28.50	29.00	-3	966	-0.31%
2020/12/02	1	31.00	0	0.00	29.70	1	879	0.11%
2020/12/01	12	28.92	10	30.80	31.00	2	822	0.24%
2020/11/27	1	28.20	0	0.00	28.30	1	704	0.14%
2020/11/26	1	27.50	0	0.00	28.55	1	711	0.14%
2020/11/25	0	0.00	2	27.80	27.80	-2	716	-0.28%
2020/11/24	0	0.00	2	25.30	25.30	-2	670	-0.30%
2020/11/23	1	25.30	0	0.00	25.30	1	660	0.15%
2020/11/20	1	25.90	0	0.00	24.80	1	641	0.16%
2020/11/19	2	26.15	0	0.00	26.15	2	613	0.33%
2020/11/18	3	26.80	4	25.50	26.80	-1	581	-0.17%
2020/11/13	1	22.80	0	0.00	24.30	1	425	0.23%
2020/11/12	2	22.70	0	0.00	22.70	2	266	0.75%
2020/11/04	0	0.00	2	16.75	16.70	-2	146	-1.36%
2020/10/28	1	16.20	0	0.00	16.20	1	145	0.69%
2020/10/27	0	0.00	1	16.40	16.75	-1	145	-0.69%
2020/10/26	2	16.55	0	0.00	16.45	2	143	1.39%
2020/10/19	1	16.95	0	0.00	16.65	1	141	0.70%
2020/09/17	1	17.00	0	0.00	17.00	1	153	0.65%
2020/08/31	0	0.00	1	18.20	18.20	-1	150	-0.66%
2020/04/06	0	0.00	5	13.75	13.90	-5	80	-6.18%
2020/03/13	4	15.05	0	0.00	15.05	4	66	5.98%
2020/02/06	5	19.00	0	0.00	19.15	5	72	6.91%
2019/09/27	0	0.00	2	25.40	25.55	-2	336	-0.59%
2019/09/16	0	0.00	3	27.80	27.15	-3	323	-0.93%
2019/09/11	1	27.80	2	28.13	28.20	-1	311	-0.32%
2019/09/10	1	26.20	0	0.00	26.30	1	295	0.34%
2019/09/09	2	27.40	0	0.00	27.35	2	282	0.71%
2019/09/06	3	28.13	0	0.00	28.70	3	265	1.13%
2019/09/05	2	28.10	2	28.85	27.35	0	232	0.00%
2019/08/19	0	0.00	6	23.60	23.70	-6	174	-3.44%
2019/08/14	0	0.00	4	24.03	24.25	-4	190	-2.10%
2019/08/12	0	0.00	7	24.20	24.60	-7	190	-3.67%
2019/08/06	2	22.95	0	0.00	22.70	2	185	1.08%
2019/08/05	5	23.70	0	0.00	23.50	5	176	2.83%
2019/08/02	3	23.28	0	0.00	23.70	3	174	1.72%
2019/08/01	4	22.11	0	0.00	23.00	4	168	2.37%
2019/07/30	2	21.53	0	0.00	21.60	2	163	1.22%
2019/07/23	1	21.35	0	0.00	21.30	1	162	0.62%
2019/05/30	0	0.00	1	24.80	24.80	-1	138	-0.72%
2019/05/29	1	25.65	0	0.00	25.45	1	133	0.75%
2019/05/17	0	0.00	1	22.10	21.20	-1	95	-1.05%
2019/04/16	0	0.00	2	19.60	19.65	-2	97	-2.06%
2019/04/12	2	19.50	0	0.00	19.50	2	100	1.99%
2019/04/11	0	0.00	1	19.55	19.60	-1	101	-0.98%
2019/04/08	0	0.00	1	19.60	19.40	-1	104	-0.96%
2019/04/01	0	0.00	1	19.65	19.70	-1	105	-0.95%
2019/03/27	0	0.00	1	19.95	19.95	-1	113	-0.88%
2019/03/25	0	0.00	1	20.15	20.15	-1	116	-0.86%
2019/03/20	1	21.10	0	0.00	20.60	1	114	0.87%
2019/03/19	1	19.80	0	0.00	19.80	1	110	0.90%
2019/03/14	1	18.75	0	0.00	18.80	1	110	0.90%
2018/12/28	5	16.40	0	0.00	16.35	5	133	3.74%
2018/10/29	1	13.00	0	0.00	12.75	1	119	0.83%
2018/09/06	1	18.65	0	0.00	18.70	1	71	1.41%
2018/08/29	1	19.20	0	0.00	19.20	1	71	1.41%
2018/07/23	0	0.00	5	21.97	22.00	-5	59	-8.38%
2018/03/23	1	27.30	0	0.00	27.30	1	131	0.76%
2018/02/06	2	27.40	0	0.00	28.00	2	136	1.46%
2018/01/18	2	28.65	0	0.00	28.90	2	138	1.44%
2018/01/09	0	0.00	1	29.05	29.00	-1	149	-0.67%
2018/01/03	1	29.50	0	0.00	29.50	1	164	0.61%
2018/01/02	0	0.00	1	30.00	29.90	-1	190	-0.52%