券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/24 | 243 | 42.54 | 52 | 42.44 | 42.40 | 191 | 4,880 | 3.91% |
大買/鉅額交易
|
2024/04/23 | 95 | 42.21 | 86 | 42.11 | 42.15 | 9 | 4,994 | 0.18% |
|
2024/04/22 | 481 | 42.38 | 130 | 41.70 | 41.45 | 351 | 5,075 | 6.91% |
大買/大賣/鉅額交易
|
2024/04/19 | 130 | 42.36 | 435 | 41.82 | 41.45 | -305 | 5,086 | -6.00% |
大買/大賣/鉅額交易
|
2024/04/18 | 939 | 42.87 | 28 | 43.16 | 43.25 | 911 | 5,124 | 17.78% |
大買/鉅額交易
|
2024/04/17 | 1 | 43.40 | 191 | 42.96 | 42.80 | -190 | 5,293 | -3.59% |
大賣/鉅額交易
|
2024/04/16 | 8 | 43.33 | 696 | 43.86 | 42.90 | -688 | 5,669 | -12.13% |
大賣/鉅額交易
|
2024/04/15 | 1 | 46.10 | 270 | 45.32 | 45.15 | -269 | 6,724 | -4.00% |
大賣/鉅額交易
|
2024/04/12 | 5 | 46.13 | 40 | 46.13 | 46.05 | -35 | 7,381 | -0.47% |
|
2024/04/11 | 1 | 46.45 | 130 | 45.60 | 45.55 | -129 | 7,361 | -1.75% |
大賣/鉅額交易
|
2024/04/10 | 87 | 46.71 | 112 | 46.60 | 46.40 | -25 | 7,393 | -0.34% |
大賣/
|
2024/04/09 | 16 | 46.67 | 85 | 46.54 | 46.65 | -69 | 7,483 | -0.92% |
|
2024/04/08 | 131 | 47.28 | 128 | 47.28 | 47.45 | 3 | 7,516 | 0.04% |
大買/大賣/
|
2024/04/03 | 83 | 47.15 | 332 | 46.93 | 47.20 | -249 | 7,548 | -3.30% |
大賣/鉅額交易
|
2024/04/02 | 38 | 47.56 | 481 | 47.73 | 47.50 | -443 | 7,602 | -5.83% |
大賣/鉅額交易
|
2024/04/01 | 151 | 48.00 | 7 | 47.82 | 48.25 | 144 | 7,772 | 1.85% |
大買/鉅額交易
|
2024/03/29 | 17.2 | 47.21 | 18 | 47.49 | 47.20 | -0.8 | 7,874 | -0.01% |
|
2024/03/28 | 15 | 47.54 | 118 | 47.75 | 47.65 | -103 | 8,335 | -1.24% |
大賣/鉅額交易
|
2024/03/27 | 336 | 48.15 | 256 | 47.75 | 47.65 | 80 | 8,601 | 0.93% |
大買/大賣/
|
2024/03/26 | 317 | 47.61 | 299 | 47.72 | 47.85 | 18 | 8,590 | 0.21% |
大買/大賣/
|
2024/03/25 | 100.2 | 48.75 | 528 | 48.79 | 48.00 | -427.8 | 8,579 | -4.99% |
大賣/鉅額交易
|
2024/03/22 | 217 | 47.10 | 0 | 0.00 | 47.45 | 217 | 8,472 | 2.56% |
大買/鉅額交易
|
2024/03/21 | 412.5 | 46.89 | 1 | 47.25 | 47.05 | 411.5 | 8,556 | 4.81% |
大買/鉅額交易
|
2024/03/20 | 91 | 45.90 | 1,263 | 46.09 | 46.00 | -1,172 | 8,743 | -13.40% |
大賣/鉅額交易
|
2024/03/19 | 175 | 45.60 | 125 | 45.60 | 45.65 | 50 | 9,139 | 0.55% |
大買/大賣/
|
2024/03/18 | 141 | 45.72 | 3 | 45.85 | 45.80 | 138 | 9,152 | 1.51% |
大買/鉅額交易
|
2024/03/15 | 16.2 | 45.21 | 10 | 45.15 | 45.15 | 6.2 | 9,180 | 0.07% |
|
2024/03/14 | 98 | 46.03 | 1 | 46.00 | 45.50 | 97 | 9,179 | 1.06% |
|
2024/03/13 | 12 | 46.28 | 93 | 46.24 | 45.90 | -81 | 9,195 | -0.88% |
|
2024/03/12 | 55 | 46.66 | 35 | 46.91 | 47.25 | 20 | 9,209 | 0.22% |
|
2024/03/11 | 179 | 46.15 | 233 | 46.14 | 46.20 | -54 | 9,198 | -0.59% |
大買/大賣/
|
2024/03/08 | 664 | 45.86 | 200 | 46.48 | 45.90 | 464 | 9,224 | 5.03% |
大買/大賣/鉅額交易
|
2024/03/07 | 711 | 47.37 | 61 | 47.36 | 47.00 | 650 | 9,146 | 7.11% |
大買/鉅額交易
|
2024/03/06 | 0 | 0.00 | 673 | 47.41 | 47.10 | -673 | 9,092 | -7.40% |
大賣/鉅額交易
|
2024/03/05 | 23 | 49.83 | 103 | 49.06 | 48.90 | -80 | 8,969 | -0.89% |
大賣/
|
2024/03/04 | 170 | 49.56 | 71 | 49.36 | 49.20 | 99 | 8,958 | 1.11% |
大買/
|
2024/03/01 | 73 | 49.14 | 45 | 49.01 | 48.95 | 28 | 8,982 | 0.31% |
|
2024/02/29 | 1 | 49.40 | 470 | 48.83 | 48.75 | -469 | 8,985 | -5.22% |
大賣/鉅額交易
|
2024/02/27 | 2 | 50.20 | 427 | 49.48 | 48.60 | -425 | 9,009 | -4.72% |
大賣/鉅額交易
|
2024/02/26 | 25 | 48.54 | 75 | 48.95 | 49.00 | -50 | 8,870 | -0.56% |
|
2024/02/23 | 14 | 49.20 | 104 | 48.60 | 48.50 | -90 | 8,971 | -1.00% |
大賣/
|
2024/02/22 | 41 | 49.21 | 70 | 49.07 | 49.00 | -29 | 8,973 | -0.32% |
|
2024/02/21 | 316 | 49.63 | 1,388 | 49.87 | 49.55 | -1,072 | 9,009 | -11.90% |
大買/大賣/鉅額交易
|
2024/02/20 | 85 | 49.42 | 75 | 49.62 | 49.20 | 10 | 9,182 | 0.11% |
|
2024/02/19 | 86 | 50.15 | 14 | 50.24 | 50.00 | 72 | 9,162 | 0.79% |
|
2024/02/16 | 261 | 50.08 | 39 | 49.51 | 50.00 | 222 | 9,254 | 2.40% |
大買/鉅額交易
|
2024/02/15 | 15 | 49.32 | 73 | 49.04 | 49.35 | -58 | 9,323 | -0.62% |
|
2024/02/05 | 14 | 50.05 | 692 | 49.09 | 49.05 | -678 | 9,356 | -7.25% |
大賣/鉅額交易
|
2024/02/02 | 40 | 50.28 | 10 | 51.02 | 50.00 | 30 | 9,286 | 0.32% |
|
2024/02/01 | 297 | 50.59 | 47 | 50.43 | 50.70 | 250 | 9,271 | 2.70% |
大買/鉅額交易
|
2024/01/31 | 10 | 49.10 | 197 | 49.42 | 49.10 | -187 | 9,321 | -2.01% |
大賣/鉅額交易
|
2024/01/30 | 50 | 49.50 | 185 | 49.69 | 49.50 | -135 | 9,409 | -1.43% |
大賣/鉅額交易
|
2024/01/29 | 105 | 50.42 | 59 | 50.35 | 50.50 | 46 | 9,445 | 0.49% |
大買/
|
2024/01/26 | 40 | 50.25 | 111 | 50.10 | 50.00 | -71 | 9,673 | -0.73% |
大賣/
|
2024/01/25 | 75 | 50.53 | 58 | 50.82 | 50.50 | 17 | 9,699 | 0.18% |
|
2024/01/24 | 47 | 51.47 | 55 | 51.78 | 51.40 | -8 | 9,681 | -0.08% |
|
2024/01/23 | 240 | 51.73 | 123 | 51.59 | 51.70 | 117 | 9,628 | 1.22% |
大買/大賣/鉅額交易
|
2024/01/22 | 422 | 51.26 | 168 | 51.16 | 51.50 | 254 | 9,589 | 2.65% |
大買/大賣/鉅額交易
|
2024/01/19 | 312 | 50.36 | 309 | 50.27 | 50.30 | 3 | 9,606 | 0.03% |
大買/大賣/
|
2024/01/18 | 191 | 49.99 | 409 | 49.84 | 50.40 | -218 | 9,580 | -2.28% |
大買/大賣/鉅額交易
|
2024/01/17 | 1 | 49.70 | 1,228 | 49.49 | 49.15 | -1,227 | 9,534 | -12.87% |
大賣/鉅額交易
|
2024/01/16 | 33 | 50.68 | 308 | 50.36 | 50.30 | -275 | 9,430 | -2.92% |
大賣/鉅額交易
|
2024/01/15 | 172 | 51.71 | 170 | 51.74 | 51.30 | 2 | 9,357 | 0.02% |
大買/大賣/
|
2024/01/12 | 218 | 51.70 | 639 | 51.79 | 51.60 | -421 | 9,351 | -4.50% |
大買/大賣/鉅額交易
|
2024/01/11 | 40 | 52.00 | 911 | 52.26 | 52.10 | -871 | 9,297 | -9.37% |
大賣/鉅額交易
|
2024/01/10 | 129 | 53.10 | 781 | 52.66 | 52.20 | -652 | 9,242 | -7.05% |
大買/大賣/鉅額交易
|
2024/01/09 | 329 | 54.80 | 1,061 | 53.87 | 54.70 | -732 | 8,994 | -8.14% |
大買/大賣/鉅額交易
|
2024/01/08 | 1,960 | 53.15 | 90 | 53.50 | 52.90 | 1,870 | 7,866 | 23.77% |
大買/鉅額交易
|
2024/01/05 | 16 | 49.38 | 50 | 48.90 | 48.90 | -34 | 7,192 | -0.47% |
|
2024/01/04 | 0 | 0.00 | 607 | 48.91 | 48.65 | -607 | 7,219 | -8.41% |
大賣/鉅額交易
|
2024/01/03 | 2 | 50.20 | 433 | 49.43 | 49.40 | -431 | 7,236 | -5.96% |
大賣/鉅額交易
|
2024/01/02 | 8 | 50.71 | 223 | 51.26 | 50.70 | -215 | 7,178 | -2.99% |
大賣/鉅額交易
|
2023/12/29 | 315 | 51.64 | 250 | 51.69 | 51.30 | 65 | 7,236 | 0.90% |
大買/大賣/
|
2023/12/28 | 162 | 51.92 | 303 | 51.87 | 51.60 | -141 | 7,246 | -1.95% |
大買/大賣/鉅額交易
|
2023/12/27 | 571 | 52.71 | 582 | 52.28 | 52.10 | -11 | 7,194 | -0.15% |
大買/大賣/
|
2023/12/26 | 361 | 51.87 | 157 | 51.73 | 51.50 | 204 | 7,015 | 2.91% |
大買/大賣/鉅額交易
|
2023/12/25 | 453 | 53.38 | 386 | 53.05 | 52.00 | 67 | 6,901 | 0.97% |
大買/大賣/
|
2023/12/22 | 762.9 | 50.96 | 320 | 51.31 | 51.20 | 442.9 | 6,432 | 6.89% |
大買/大賣/鉅額交易
|
2023/12/21 | 156 | 49.09 | 11 | 49.14 | 49.15 | 145 | 6,176 | 2.35% |
大買/鉅額交易
|
2023/12/20 | 104 | 49.35 | 908 | 49.35 | 49.55 | -804 | 6,172 | -13.03% |
大買/大賣/鉅額交易
|
2023/12/19 | 47 | 48.59 | 221 | 48.64 | 48.65 | -174 | 6,148 | -2.83% |
大賣/鉅額交易
|
2023/12/18 | 5 | 49.52 | 1,186 | 49.61 | 49.25 | -1,181 | 6,148 | -19.21% |
大賣/鉅額交易
|
2023/12/15 | 2 | 52.15 | 844.6 | 50.73 | 50.80 | -842.6 | 6,065 | -13.89% |
大賣/鉅額交易
|
2023/12/14 | 259 | 51.40 | 75.3 | 51.98 | 52.00 | 183.7 | 5,873 | 3.13% |
大買/鉅額交易
|
2023/12/13 | 87 | 48.41 | 224 | 48.42 | 48.30 | -137 | 5,425 | -2.53% |
大賣/鉅額交易
|
2023/12/12 | 164 | 48.53 | 151 | 48.38 | 48.30 | 13 | 5,435 | 0.24% |
大買/大賣/
|
2023/12/11 | 71 | 49.09 | 135 | 48.88 | 48.70 | -64 | 5,466 | -1.17% |
大賣/
|
2023/12/08 | 32 | 49.18 | 184 | 48.87 | 48.85 | -152 | 5,475 | -2.78% |
大賣/鉅額交易
|
2023/12/07 | 2 | 48.40 | 590 | 49.00 | 48.40 | -588 | 5,460 | -10.77% |
大賣/鉅額交易
|
2023/12/06 | 27 | 48.92 | 256 | 49.10 | 48.90 | -229 | 5,428 | -4.22% |
大賣/鉅額交易
|
2023/12/05 | 87 | 49.22 | 202 | 49.38 | 49.20 | -115 | 5,435 | -2.12% |
大賣/鉅額交易
|
2023/12/04 | 164 | 49.89 | 159 | 49.79 | 49.75 | 5 | 5,473 | 0.09% |
大買/大賣/
|
2023/12/01 | 120 | 49.60 | 189 | 49.56 | 49.45 | -69 | 5,453 | -1.27% |
大買/大賣/
|
2023/11/30 | 131 | 50.07 | 8 | 49.86 | 50.20 | 123 | 5,414 | 2.27% |
大買/鉅額交易
|
2023/11/29 | 94 | 49.60 | 80 | 49.87 | 49.65 | 14 | 5,370 | 0.26% |
|
2023/11/28 | 331 | 49.70 | 20 | 48.81 | 50.00 | 311 | 5,348 | 5.81% |
大買/鉅額交易
|
2023/11/27 | 35 | 48.45 | 130 | 48.75 | 48.45 | -95 | 5,299 | -1.79% |
大賣/
|
2023/11/24 | 262 | 49.11 | 11 | 48.99 | 49.05 | 251 | 5,291 | 4.74% |
大買/鉅額交易
|
2023/11/23 | 61 | 50.18 | 70 | 50.14 | 50.10 | -9 | 5,249 | -0.17% |
|
2023/11/22 | 558 | 50.18 | 52 | 49.97 | 50.00 | 506 | 5,226 | 9.68% |
大買/鉅額交易
|
2023/11/21 | 358 | 49.21 | 25 | 49.17 | 49.30 | 333 | 5,125 | 6.50% |
大買/鉅額交易
|
2023/11/20 | 157 | 49.53 | 225 | 49.23 | 49.15 | -68 | 5,091 | -1.34% |
大買/大賣/
|
2023/11/17 | 1,699 | 49.44 | 333 | 49.40 | 49.45 | 1,366 | 5,037 | 27.12% |
大買/大賣/鉅額交易
|
2023/11/16 | 403 | 48.01 | 61 | 47.97 | 48.15 | 342 | 4,841 | 7.06% |
大買/鉅額交易
|
2023/11/15 | 272 | 48.10 | 118 | 48.01 | 48.00 | 154 | 4,817 | 3.20% |
大買/大賣/鉅額交易
|
2023/11/14 | 205 | 47.10 | 229 | 47.02 | 47.20 | -24 | 4,728 | -0.51% |
大買/大賣/
|
2023/11/13 | 37 | 46.96 | 276 | 46.51 | 46.75 | -239 | 4,668 | -5.12% |
大賣/鉅額交易
|
2023/11/10 | 103 | 46.16 | 200 | 45.86 | 45.90 | -97 | 4,645 | -2.09% |
大買/大賣/
|
2023/11/09 | 49 | 46.96 | 382 | 46.55 | 46.30 | -333 | 4,668 | -7.13% |
大賣/鉅額交易
|
2023/11/08 | 737 | 47.15 | 140 | 46.64 | 47.40 | 597 | 4,731 | 12.62% |
大買/大賣/鉅額交易
|
2023/11/07 | 129 | 46.20 | 693 | 46.07 | 46.05 | -564 | 4,652 | -12.12% |
大買/大賣/鉅額交易
|
2023/11/06 | 76 | 47.97 | 67 | 47.89 | 48.10 | 9 | 4,602 | 0.20% |
|
2023/11/03 | 250 | 47.43 | 12 | 46.94 | 47.40 | 238 | 4,549 | 5.23% |
大買/鉅額交易
|
2023/11/02 | 531 | 45.98 | 112 | 45.76 | 45.85 | 419 | 4,356 | 9.62% |
大買/大賣/鉅額交易
|
2023/11/01 | 246 | 44.64 | 59 | 44.68 | 44.75 | 187 | 4,470 | 4.18% |
大買/鉅額交易
|
2023/10/31 | 101 | 44.10 | 70 | 45.55 | 44.10 | 31 | 4,598 | 0.67% |
大買/
|
2023/10/30 | 13 | 45.75 | 305 | 46.14 | 45.75 | -292 | 4,807 | -6.07% |
大賣/鉅額交易
|
2023/10/27 | 163 | 46.14 | 158 | 46.04 | 46.00 | 5 | 4,872 | 0.10% |
大買/大賣/
|
2023/10/26 | 47 | 45.18 | 97 | 45.35 | 45.15 | -50 | 4,880 | -1.02% |
|
2023/10/25 | 48 | 46.58 | 194 | 46.55 | 46.60 | -146 | 4,945 | -2.95% |
大賣/鉅額交易
|
2023/10/24 | 62 | 45.44 | 151 | 45.31 | 45.70 | -89 | 5,041 | -1.77% |
大賣/
|
2023/10/23 | 10 | 45.29 | 89 | 45.48 | 45.30 | -79 | 5,087 | -1.55% |
|
2023/10/20 | 199 | 45.47 | 213 | 45.20 | 45.70 | -14 | 5,146 | -0.27% |
大買/大賣/
|
2023/10/19 | 92 | 45.93 | 498 | 45.88 | 45.85 | -406 | 5,182 | -7.83% |
大賣/鉅額交易
|
2023/10/18 | 154 | 46.51 | 452 | 47.08 | 46.60 | -298 | 5,274 | -5.65% |
大買/大賣/鉅額交易
|
2023/10/17 | 54 | 49.46 | 268 | 49.23 | 48.10 | -214 | 5,172 | -4.14% |
大賣/鉅額交易
|
2023/10/16 | 2 | 49.58 | 77 | 49.39 | 49.05 | -75 | 5,121 | -1.46% |
|
2023/10/13 | 1 | 49.90 | 162 | 49.83 | 50.10 | -161 | 5,240 | -3.07% |
大賣/鉅額交易
|
2023/10/12 | 165 | 50.25 | 27 | 49.70 | 50.30 | 138 | 5,366 | 2.57% |
大買/鉅額交易
|
2023/10/11 | 32 | 50.31 | 286 | 49.51 | 49.25 | -254 | 5,491 | -4.63% |
大賣/鉅額交易
|
2023/10/06 | 559 | 49.91 | 98 | 49.69 | 49.65 | 461 | 5,673 | 8.13% |
大買/鉅額交易
|
2023/10/05 | 30 | 49.00 | 57 | 48.22 | 50.30 | -27 | 6,014 | -0.45% |
|
2023/10/04 | 6 | 48.26 | 384 | 47.68 | 47.45 | -378 | 6,175 | -6.12% |
大賣/鉅額交易
|
2023/10/03 | 109.6 | 49.44 | 239 | 49.03 | 48.75 | -129.4 | 6,183 | -2.09% |
大買/大賣/鉅額交易
|
2023/10/02 | 45 | 49.02 | 4 | 49.04 | 49.10 | 41 | 6,297 | 0.65% |
|
2023/09/28 | 34 | 48.24 | 495 | 48.17 | 48.10 | -461 | 6,410 | -7.19% |
大賣/鉅額交易
|
2023/09/27 | 13 | 48.77 | 23 | 48.65 | 48.60 | -10 | 6,431 | -0.16% |
|
2023/09/26 | 43 | 49.26 | 105 | 48.90 | 48.65 | -62 | 6,496 | -0.95% |
大賣/
|
2023/09/25 | 81 | 49.66 | 436 | 49.62 | 49.45 | -355 | 6,506 | -5.46% |
大賣/鉅額交易
|
2023/09/22 | 47 | 49.02 | 237 | 49.29 | 49.65 | -190 | 6,536 | -2.91% |
大賣/鉅額交易
|
2023/09/21 | 15 | 48.55 | 320 | 48.50 | 48.45 | -305 | 6,600 | -4.62% |
大賣/鉅額交易
|
2023/09/20 | 19 | 49.59 | 594 | 49.33 | 49.20 | -575 | 6,605 | -8.70% |
大賣/鉅額交易
|
2023/09/19 | 6 | 49.66 | 130 | 49.69 | 49.45 | -124 | 6,662 | -1.86% |
大賣/鉅額交易
|
2023/09/18 | 25 | 50.52 | 0 | 0.00 | 50.50 | 25 | 6,695 | 0.37% |
|
2023/09/15 | 80 | 50.64 | 8.8 | 50.45 | 50.40 | 71.2 | 6,888 | 1.03% |
|
2023/09/14 | 102 | 50.53 | 1 | 49.85 | 50.90 | 101 | 6,926 | 1.46% |
大買/鉅額交易
|
2023/09/13 | 0 | 0.00 | 78 | 49.48 | 49.50 | -78 | 6,999 | -1.11% |
|
2023/09/12 | 188 | 49.95 | 1 | 49.80 | 49.80 | 187 | 7,080 | 2.64% |
大買/鉅額交易
|
2023/09/11 | 125 | 49.93 | 190 | 49.42 | 49.30 | -65 | 7,089 | -0.92% |
大買/大賣/
|
2023/09/08 | 30 | 50.60 | 143 | 50.33 | 50.10 | -113 | 7,114 | -1.59% |
大賣/鉅額交易
|
2023/09/07 | 225 | 51.30 | 1,378 | 51.27 | 51.00 | -1,153 | 7,133 | -16.16% |
大買/大賣/鉅額交易
|
2023/09/06 | 62 | 52.12 | 61 | 51.99 | 51.80 | 1 | 7,155 | 0.01% |
|
2023/09/05 | 50 | 52.96 | 13 | 52.97 | 53.00 | 37 | 7,188 | 0.51% |
|
2023/09/04 | 62 | 52.58 | 24 | 52.71 | 52.70 | 38 | 7,287 | 0.52% |
|
2023/09/01 | 99 | 52.22 | 717 | 52.41 | 52.10 | -618 | 7,380 | -8.37% |
大賣/鉅額交易
|
2023/08/31 | 68 | 52.95 | 195 | 52.82 | 52.80 | -127 | 7,669 | -1.66% |
大賣/鉅額交易
|
2023/08/30 | 112 | 52.48 | 0 | 0.00 | 52.50 | 112 | 8,030 | 1.39% |
大買/鉅額交易
|
2023/08/29 | 202 | 51.22 | 20 | 51.50 | 51.80 | 182 | 8,139 | 2.24% |
大買/鉅額交易
|
2023/08/28 | 250 | 50.72 | 64 | 50.67 | 50.40 | 186 | 8,214 | 2.26% |
大買/鉅額交易
|
2023/08/25 | 189 | 51.17 | 51 | 51.53 | 51.10 | 138 | 8,264 | 1.67% |
大買/鉅額交易
|
2023/08/24 | 187 | 51.18 | 4 | 51.50 | 51.10 | 183 | 8,394 | 2.18% |
大買/鉅額交易
|
2023/08/23 | 351 | 51.23 | 1 | 50.80 | 51.50 | 350 | 8,696 | 4.02% |
大買/鉅額交易
|
2023/08/22 | 163 | 50.96 | 604 | 51.20 | 50.70 | -441 | 8,767 | -5.03% |
大買/大賣/鉅額交易
|
2023/08/21 | 98 | 51.23 | 30 | 51.20 | 51.20 | 68 | 8,833 | 0.77% |
|
2023/08/18 | 154 | 50.78 | 0 | 0.00 | 50.70 | 154 | 8,856 | 1.74% |
大買/鉅額交易
|
2023/08/17 | 247 | 50.58 | 12 | 49.90 | 51.00 | 235 | 8,893 | 2.64% |
大買/鉅額交易
|
2023/08/16 | 41 | 49.56 | 276 | 50.16 | 50.40 | -235 | 8,956 | -2.62% |
大賣/鉅額交易
|
2023/08/15 | 305 | 49.83 | 2 | 49.78 | 50.00 | 303 | 8,958 | 3.38% |
大買/鉅額交易
|
2023/08/14 | 305 | 49.25 | 78 | 49.19 | 49.10 | 227 | 9,137 | 2.48% |
大買/鉅額交易
|
2023/08/11 | 84 | 50.47 | 206.5 | 50.19 | 50.10 | -122.5 | 9,121 | -1.34% |
大賣/鉅額交易
|
2023/08/10 | 73 | 50.55 | 63.5 | 50.56 | 50.50 | 9.5 | 9,128 | 0.10% |
|
2023/08/09 | 206 | 51.78 | 19 | 51.84 | 51.90 | 187 | 9,074 | 2.06% |
大買/鉅額交易
|
2023/08/08 | 422 | 51.92 | 82 | 51.91 | 51.90 | 340 | 9,086 | 3.74% |
大買/鉅額交易
|
2023/08/07 | 761 | 51.51 | 180 | 51.84 | 52.30 | 581 | 9,133 | 6.36% |
大買/大賣/鉅額交易
|
2023/08/04 | 318 | 51.65 | 166 | 51.46 | 51.10 | 152 | 9,024 | 1.68% |
大買/大賣/鉅額交易
|
2023/08/02 | 218 | 54.84 | 1,270 | 53.75 | 52.50 | -1,052 | 8,926 | -11.79% |
大買/大賣/鉅額交易
|
2023/08/01 | 374 | 55.78 | 188 | 55.89 | 55.60 | 186 | 8,713 | 2.13% |
大買/大賣/鉅額交易
|
2023/07/31 | 113 | 56.39 | 317 | 56.14 | 55.80 | -204 | 8,672 | -2.35% |
大買/大賣/鉅額交易
|
2023/07/28 | 30 | 56.12 | 208 | 56.06 | 56.00 | -178 | 8,619 | -2.07% |
大賣/鉅額交易
|
2023/07/27 | 139 | 56.60 | 137 | 56.57 | 57.20 | 2 | 8,602 | 0.02% |
大買/大賣/
|
2023/07/26 | 41 | 55.60 | 243 | 56.16 | 55.50 | -202 | 8,529 | -2.37% |
大賣/鉅額交易
|
2023/07/25 | 224 | 55.95 | 346 | 56.04 | 55.70 | -122 | 8,563 | -1.42% |
大買/大賣/鉅額交易
|
2023/07/24 | 87 | 56.75 | 148.4 | 56.90 | 56.30 | -61.4 | 8,609 | -0.71% |
大賣/
|
2023/07/21 | 446 | 57.62 | 426.3 | 57.06 | 57.80 | 19.7 | 8,621 | 0.23% |
大買/大賣/
|
2023/07/20 | 79 | 56.42 | 209 | 56.52 | 57.00 | -130 | 8,657 | -1.50% |
大賣/鉅額交易
|
2023/07/19 | 128 | 55.79 | 547 | 56.05 | 55.60 | -419 | 8,690 | -4.82% |
大買/大賣/鉅額交易
|
2023/07/18 | 188 | 58.09 | 214 | 57.67 | 56.70 | -26 | 8,788 | -0.30% |
大買/大賣/
|
2023/07/17 | 523 | 58.27 | 247 | 58.08 | 58.50 | 276 | 8,914 | 3.10% |
大買/大賣/鉅額交易
|
2023/07/14 | 101.5 | 58.67 | 178 | 58.84 | 58.80 | -76.5 | 8,991 | -0.85% |
大買/大賣/
|
2023/07/13 | 469 | 59.06 | 372 | 58.74 | 58.40 | 97 | 8,953 | 1.08% |
大買/大賣/
|
2023/07/12 | 189 | 58.59 | 304 | 58.52 | 57.70 | -115 | 8,770 | -1.31% |
大買/大賣/鉅額交易
|
2023/07/11 | 552 | 57.69 | 290 | 57.67 | 58.00 | 262 | 8,506 | 3.08% |
大買/大賣/鉅額交易
|
2023/07/10 | 91 | 55.99 | 531 | 55.72 | 55.30 | -440 | 8,312 | -5.29% |
大賣/鉅額交易
|
2023/07/07 | 58 | 55.94 | 451 | 56.60 | 55.90 | -393 | 8,305 | -4.73% |
大賣/鉅額交易
|
2023/07/06 | 93.1 | 56.86 | 439 | 57.43 | 56.80 | -345.9 | 8,385 | -4.12% |
大賣/鉅額交易
|
2023/07/05 | 3 | 57.30 | 451 | 57.08 | 56.80 | -448 | 8,668 | -5.17% |
大賣/鉅額交易
|
2023/07/04 | 189 | 57.27 | 322 | 56.98 | 57.20 | -133 | 9,133 | -1.46% |
大買/大賣/鉅額交易
|
2023/07/03 | 35 | 57.41 | 243 | 57.40 | 57.10 | -208 | 9,220 | -2.26% |
大賣/鉅額交易
|
2023/06/30 | 32 | 57.00 | 354 | 57.00 | 57.10 | -322 | 9,320 | -3.45% |
大賣/鉅額交易
|
2023/06/29 | 17 | 57.18 | 629 | 57.23 | 57.00 | -612 | 9,382 | -6.52% |
大賣/鉅額交易
|
2023/06/28 | 20 | 56.49 | 829 | 56.43 | 56.40 | -809 | 9,417 | -8.59% |
大賣/鉅額交易
|
2023/06/27 | 49 | 57.36 | 714 | 56.79 | 56.40 | -665 | 9,657 | -6.89% |
大賣/鉅額交易
|
2023/06/26 | 33 | 57.82 | 81 | 57.78 | 57.40 | -48 | 9,898 | -0.48% |
|
2023/06/21 | 51 | 58.30 | 5,949 | 58.84 | 58.70 | -5,898 | 10,018 | -58.87% |
大賣/鉅額交易
|
2023/06/20 | 103 | 58.76 | 862 | 58.84 | 58.70 | -759 | 9,944 | -7.63% |
大買/大賣/鉅額交易
|
2023/06/19 | 121 | 59.69 | 868 | 59.06 | 58.90 | -747 | 10,023 | -7.45% |
大買/大賣/鉅額交易
|
2023/06/16 | 12.2 | 60.55 | 409 | 60.38 | 60.50 | -396.8 | 10,044 | -3.95% |
大賣/鉅額交易
|
2023/06/15 | 31 | 60.29 | 56 | 60.22 | 60.20 | -25 | 10,095 | -0.25% |
|
2023/06/14 | 1 | 61.50 | 342 | 60.48 | 60.20 | -341 | 10,260 | -3.32% |
大賣/鉅額交易
|
2023/06/13 | 51 | 61.08 | 6 | 61.07 | 61.00 | 45 | 10,510 | 0.43% |
|
2023/06/12 | 271 | 60.19 | 458.8 | 60.14 | 60.20 | -187.8 | 10,964 | -1.71% |
大買/大賣/鉅額交易
|
2023/06/09 | 73 | 60.73 | 155 | 61.02 | 60.40 | -82 | 11,189 | -0.73% |
大賣/
|
2023/06/08 | 7.4 | 61.29 | 678 | 60.84 | 60.40 | -670.7 | 11,507 | -5.83% |
大賣/鉅額交易
|
2023/06/07 | 123 | 61.90 | 60 | 61.68 | 62.00 | 63 | 11,855 | 0.53% |
大買/
|
2023/06/06 | 499 | 61.56 | 1,035 | 61.38 | 61.00 | -536 | 12,463 | -4.30% |
大買/大賣/鉅額交易
|
2023/06/05 | 469 | 64.16 | 140 | 64.19 | 63.60 | 329 | 12,483 | 2.64% |
大買/大賣/鉅額交易
|
2023/06/02 | 782 | 62.90 | 62 | 62.90 | 62.90 | 720 | 12,292 | 5.86% |
大買/鉅額交易
|
2023/06/01 | 334 | 62.39 | 20 | 62.43 | 62.40 | 314 | 12,408 | 2.53% |
大買/鉅額交易
|
2023/05/31 | 44 | 62.18 | 47 | 61.80 | 61.80 | -3 | 12,681 | -0.02% |
|
2023/05/30 | 97 | 61.76 | 241 | 61.78 | 61.80 | -144 | 13,018 | -1.11% |
大賣/鉅額交易
|
2023/05/29 | 254 | 60.81 | 245 | 61.53 | 61.50 | 9 | 13,433 | 0.07% |
大買/大賣/
|
2023/05/26 | 381 | 58.67 | 365 | 58.94 | 58.40 | 16 | 13,751 | 0.12% |
大買/大賣/
|
2023/05/25 | 370 | 59.82 | 459 | 59.87 | 59.40 | -89 | 14,297 | -0.62% |
大買/大賣/
|
2023/05/24 | 113 | 59.59 | 17.2 | 59.57 | 59.60 | 95.8 | 14,541 | 0.66% |
大買/
|
2023/05/23 | 198 | 60.09 | 141 | 60.06 | 60.10 | 57 | 15,234 | 0.37% |
大買/大賣/
|
2023/05/22 | 909 | 60.10 | 49 | 60.22 | 60.30 | 860 | 15,543 | 5.53% |
大買/鉅額交易
|
2023/05/19 | 261 | 59.00 | 52 | 58.99 | 59.00 | 209 | 15,668 | 1.33% |
大買/鉅額交易
|
2023/05/18 | 558 | 59.69 | 994 | 59.44 | 58.90 | -436 | 15,860 | -2.75% |
大買/大賣/鉅額交易
|
2023/05/17 | 267.7 | 58.21 | 339 | 58.26 | 58.40 | -71.3 | 16,248 | -0.44% |
大買/大賣/
|
2023/05/16 | 123 | 57.43 | 102 | 57.38 | 57.60 | 21 | 16,400 | 0.13% |
大買/大賣/
|
2023/05/15 | 73 | 56.97 | 173 | 56.73 | 56.60 | -100 | 16,607 | -0.60% |
大賣/
|
2023/05/12 | 132 | 56.45 | 188 | 56.83 | 57.20 | -56 | 17,142 | -0.33% |
大買/大賣/
|
2023/05/11 | 87 | 57.46 | 321 | 56.95 | 56.00 | -234 | 17,695 | -1.32% |
大賣/鉅額交易
|
2023/05/10 | 86 | 57.31 | 382 | 57.10 | 57.50 | -296 | 18,116 | -1.63% |
大賣/鉅額交易
|
2023/05/09 | 454 | 56.77 | 173 | 56.83 | 56.80 | 281 | 18,824 | 1.49% |
大買/大賣/鉅額交易
|
2023/05/08 | 332 | 57.52 | 44 | 57.66 | 57.40 | 288 | 19,949 | 1.44% |
大買/鉅額交易
|
2023/05/05 | 466 | 57.23 | 347 | 57.07 | 57.30 | 119 | 21,816 | 0.55% |
大買/大賣/鉅額交易
|
2023/05/04 | 43 | 56.79 | 176 | 56.83 | 56.80 | -133 | 22,378 | -0.59% |
大賣/鉅額交易
|
2023/05/03 | 51 | 56.63 | 722 | 56.53 | 56.50 | -671 | 22,607 | -2.97% |
大賣/鉅額交易
|
2023/05/02 | 306 | 57.40 | 178 | 57.33 | 57.50 | 128 | 22,964 | 0.56% |
大買/大賣/鉅額交易
|
2023/04/28 | 173 | 56.83 | 455 | 56.86 | 56.70 | -282 | 23,193 | -1.22% |
大買/大賣/鉅額交易
|
2023/04/27 | 58 | 56.23 | 636 | 56.12 | 56.20 | -578 | 23,205 | -2.49% |
大賣/鉅額交易
|
2023/04/26 | 150 | 55.77 | 408 | 56.05 | 56.50 | -258 | 23,243 | -1.11% |
大買/大賣/鉅額交易
|
2023/04/25 | 494 | 56.03 | 898 | 56.39 | 55.90 | -404 | 23,544 | -1.72% |
大買/大賣/鉅額交易
|
2023/04/24 | 124 | 58.25 | 771 | 58.16 | 58.00 | -647 | 23,797 | -2.72% |
大買/大賣/鉅額交易
|
2023/04/21 | 538 | 58.59 | 903 | 58.55 | 58.10 | -365 | 23,910 | -1.53% |
大買/大賣/鉅額交易
|
2023/04/20 | 188 | 59.67 | 1,496 | 60.37 | 59.60 | -1,308 | 23,913 | -5.47% |
大買/大賣/鉅額交易
|
2023/04/19 | 1,157 | 61.82 | 861 | 62.04 | 61.70 | 296 | 23,949 | 1.24% |
大買/大賣/鉅額交易
|
2023/04/18 | 231 | 63.88 | 47 | 63.75 | 63.30 | 184 | 24,001 | 0.77% |
大買/鉅額交易
|
2023/04/17 | 191 | 64.76 | 7 | 64.77 | 64.60 | 184 | 24,530 | 0.75% |
大買/鉅額交易
|
2023/04/14 | 1,474 | 64.38 | 15 | 64.17 | 64.30 | 1,459 | 24,969 | 5.84% |
大買/鉅額交易
|
2023/04/13 | 518 | 63.92 | 90 | 63.92 | 63.70 | 428 | 25,245 | 1.70% |
大買/鉅額交易
|
2023/04/12 | 739 | 64.68 | 47 | 64.74 | 64.70 | 692 | 25,380 | 2.73% |
大買/鉅額交易
|
2023/04/11 | 1,469 | 64.63 | 395 | 65.21 | 64.30 | 1,074 | 25,460 | 4.22% |
大買/大賣/鉅額交易
|
2023/04/10 | 2,575 | 65.03 | 79 | 64.67 | 65.20 | 2,496 | 25,447 | 9.81% |
大買/鉅額交易
|
2023/04/07 | 1,811 | 64.63 | 881 | 64.40 | 64.10 | 930 | 25,252 | 3.68% |
大買/大賣/鉅額交易
|
2023/04/06 | 910.8 | 63.14 | 147.6 | 63.13 | 63.60 | 763.2 | 24,885 | 3.07% |
大買/大賣/鉅額交易
|
2023/03/31 | 820 | 62.50 | 374 | 62.21 | 62.60 | 446 | 24,950 | 1.79% |
大買/大賣/鉅額交易
|
2023/03/30 | 114 | 62.01 | 402 | 61.77 | 62.00 | -288 | 25,029 | -1.15% |
大買/大賣/鉅額交易
|
2023/03/29 | 336 | 61.81 | 21 | 61.55 | 61.60 | 315 | 25,176 | 1.25% |
大買/鉅額交易
|
2023/03/28 | 536 | 62.23 | 575 | 62.39 | 61.70 | -39 | 25,355 | -0.15% |
大買/大賣/
|
2023/03/27 | 2,012 | 64.11 | 0 | 0.00 | 63.60 | 2,012 | 25,215 | 7.98% |
大買/鉅額交易
|
2023/03/24 | 489 | 63.54 | 72 | 63.75 | 63.00 | 417 | 25,157 | 1.66% |
大買/鉅額交易
|
2023/03/23 | 554 | 63.17 | 92.4 | 63.15 | 63.10 | 461.6 | 25,160 | 1.83% |
大買/鉅額交易
|
2023/03/22 | 418 | 63.40 | 39 | 63.10 | 63.30 | 379 | 25,290 | 1.50% |
大買/鉅額交易
|
2023/03/21 | 438 | 63.23 | 212 | 63.17 | 62.70 | 226 | 25,422 | 0.89% |
大買/大賣/鉅額交易
|
2023/03/20 | 1,054 | 62.71 | 2 | 62.80 | 63.20 | 1,052 | 25,545 | 4.12% |
大買/鉅額交易
|
2023/03/17 | 419 | 62.15 | 5 | 61.84 | 62.20 | 414 | 25,901 | 1.60% |
大買/鉅額交易
|
2023/03/16 | 561 | 61.95 | 3,193 | 62.21 | 61.10 | -2,632 | 26,237 | -10.03% |
大買/大賣/鉅額交易
|
2023/03/15 | 1,943 | 63.48 | 5,260 | 63.18 | 63.00 | -3,317 | 26,537 | -12.50% |
大買/大賣/鉅額交易
|
2023/03/14 | 1,830 | 62.93 | 267 | 62.05 | 62.50 | 1,563 | 26,978 | 5.79% |
大買/大賣/鉅額交易
|
2023/03/13 | 1,548 | 61.78 | 505 | 61.35 | 62.60 | 1,043 | 27,719 | 3.76% |
大買/大賣/鉅額交易
|
2023/03/10 | 14 | 62.60 | 2,479 | 62.53 | 62.60 | -2,465 | 28,235 | -8.73% |
大賣/鉅額交易
|
2023/03/09 | 708 | 64.69 | 774 | 65.16 | 64.40 | -66 | 29,472 | -0.22% |
大買/大賣/
|
2023/03/08 | 195 | 64.00 | 1,282 | 63.62 | 63.40 | -1,087 | 29,774 | -3.65% |
大買/大賣/鉅額交易
|
2023/03/07 | 832 | 65.29 | 575 | 65.00 | 64.90 | 257 | 29,637 | 0.87% |
大買/大賣/鉅額交易
|
2023/03/06 | 25 | 64.72 | 579 | 64.52 | 64.80 | -554 | 29,643 | -1.87% |
大賣/鉅額交易
|
2023/03/03 | 4 | 65.03 | 5,392 | 64.63 | 63.60 | -5,388 | 29,568 | -18.22% |
大賣/鉅額交易
|
2023/03/02 | 0 | 0.00 | 2,062 | 65.08 | 64.80 | -2,062 | 29,462 | -7.00% |
大賣/鉅額交易
|
2023/03/01 | 742 | 66.94 | 375 | 66.72 | 66.10 | 367 | 29,189 | 1.26% |
大買/大賣/鉅額交易
|
2023/02/24 | 150 | 66.64 | 944 | 66.52 | 65.40 | -794 | 28,773 | -2.76% |
大買/大賣/鉅額交易
|
2023/02/23 | 268 | 66.63 | 185 | 66.40 | 66.70 | 83 | 28,439 | 0.29% |
大買/大賣/
|
2023/02/22 | 706 | 65.16 | 210 | 65.10 | 64.60 | 496 | 28,059 | 1.77% |
大買/大賣/鉅額交易
|
2023/02/21 | 1,036 | 67.29 | 283 | 66.95 | 66.70 | 753 | 27,948 | 2.69% |
大買/大賣/鉅額交易
|
2023/02/20 | 731 | 66.56 | 255 | 66.36 | 66.90 | 476 | 27,536 | 1.73% |
大買/大賣/鉅額交易
|
2023/02/17 | 451 | 65.76 | 398 | 65.66 | 65.80 | 53 | 27,439 | 0.19% |
大買/大賣/
|
2023/02/16 | 87 | 65.53 | 56 | 65.56 | 65.60 | 31 | 27,622 | 0.11% |
|
2023/02/15 | 4 | 65.30 | 3,678 | 64.05 | 64.50 | -3,674 | 27,729 | -13.25% |
大賣/鉅額交易
|
2023/02/14 | 45 | 65.58 | 17 | 65.94 | 65.50 | 28 | 27,359 | 0.10% |
|
2023/02/13 | 168 | 65.30 | 367 | 65.71 | 65.20 | -199 | 27,496 | -0.72% |
大買/大賣/鉅額交易
|
2023/02/10 | 82 | 66.02 | 256 | 66.60 | 65.50 | -174 | 27,637 | -0.63% |
大賣/鉅額交易
|
2023/02/09 | 443 | 67.19 | 342 | 67.20 | 67.70 | 101 | 27,428 | 0.37% |
大買/大賣/鉅額交易
|
2023/02/08 | 407 | 66.34 | 250 | 66.58 | 66.30 | 157 | 27,527 | 0.57% |
大買/大賣/鉅額交易
|
2023/02/07 | 376 | 66.55 | 532 | 66.37 | 66.10 | -156 | 27,519 | -0.57% |
大買/大賣/鉅額交易
|
2023/02/06 | 591 | 67.47 | 386 | 66.08 | 68.70 | 205 | 27,040 | 0.76% |
大買/大賣/鉅額交易
|
2023/02/03 | 2,757 | 67.89 | 112 | 66.73 | 65.10 | 2,645 | 26,040 | 10.16% |
大買/大賣/鉅額交易
|
2023/02/02 | 272 | 65.88 | 10 | 64.00 | 66.90 | 262 | 24,490 | 1.07% |
大買/鉅額交易
|
2023/02/01 | 629 | 60.95 | 2 | 60.75 | 60.90 | 627 | 24,173 | 2.59% |
大買/鉅額交易
|
2023/01/31 | 462 | 60.73 | 7.9 | 59.92 | 60.80 | 454.1 | 24,234 | 1.87% |
大買/鉅額交易
|
2023/01/30 | 385 | 58.60 | 948 | 59.23 | 59.50 | -563 | 24,065 | -2.34% |
大買/大賣/鉅額交易
|
2023/01/17 | 10 | 57.20 | 308 | 57.19 | 57.20 | -298 | 24,033 | -1.24% |
大賣/鉅額交易
|
2023/01/16 | 8 | 57.33 | 230 | 57.29 | 57.20 | -222 | 24,166 | -0.92% |
大賣/鉅額交易
|
2023/01/13 | 10 | 58.82 | 1,041 | 58.59 | 57.30 | -1,031 | 24,282 | -4.25% |
大賣/鉅額交易
|
2023/01/12 | 20 | 60.37 | 514 | 59.52 | 59.50 | -494 | 24,235 | -2.04% |
大賣/鉅額交易
|
2023/01/11 | 19 | 59.24 | 279 | 59.07 | 59.00 | -260 | 24,121 | -1.08% |
大賣/鉅額交易
|
2023/01/10 | 20 | 58.99 | 349 | 58.97 | 58.80 | -329 | 24,312 | -1.35% |
大賣/鉅額交易
|
2023/01/09 | 376 | 58.98 | 67 | 59.31 | 58.70 | 309 | 24,559 | 1.26% |
大買/鉅額交易
|
2023/01/06 | 217 | 58.94 | 23 | 58.97 | 58.50 | 194 | 24,854 | 0.78% |
大買/鉅額交易
|
2023/01/05 | 472 | 59.57 | 55 | 58.76 | 58.70 | 417 | 25,296 | 1.65% |
大買/鉅額交易
|
2023/01/04 | 921 | 58.83 | 309 | 58.95 | 58.80 | 612 | 25,241 | 2.42% |
大買/大賣/鉅額交易
|
2023/01/03 | 1,889 | 57.19 | 324 | 55.88 | 58.10 | 1,565 | 25,223 | 6.20% |
大買/大賣/鉅額交易
|
2022/12/30 | 522 | 56.22 | 180 | 55.71 | 55.70 | 342 | 25,198 | 1.36% |
大買/大賣/鉅額交易
|
2022/12/29 | 996 | 55.59 | 102 | 55.45 | 55.70 | 894 | 25,355 | 3.53% |
大買/大賣/鉅額交易
|
2022/12/28 | 61 | 56.60 | 56 | 55.91 | 55.70 | 5 | 25,989 | 0.02% |
|
2022/12/27 | 333 | 56.82 | 20 | 56.74 | 57.10 | 313 | 26,174 | 1.20% |
大買/鉅額交易
|
2022/12/26 | 7 | 55.69 | 388 | 55.66 | 55.70 | -381 | 26,380 | -1.44% |
大賣/鉅額交易
|
2022/12/23 | 40 | 55.04 | 599 | 55.04 | 55.00 | -559 | 26,855 | -2.08% |
大賣/鉅額交易
|
2022/12/22 | 37 | 55.86 | 762 | 56.04 | 55.40 | -725 | 27,133 | -2.67% |
大賣/鉅額交易
|
2022/12/21 | 0 | 0.00 | 725 | 54.89 | 55.80 | -725 | 27,737 | -2.61% |
大賣/鉅額交易
|
2022/12/20 | 159 | 54.72 | 337 | 55.20 | 54.40 | -178 | 28,192 | -0.63% |
大買/大賣/鉅額交易
|
2022/12/19 | 1 | 56.30 | 57 | 56.45 | 56.40 | -56 | 28,938 | -0.19% |
|
2022/12/16 | 17 | 57.44 | 539 | 57.25 | 57.20 | -522 | 29,573 | -1.77% |
大賣/鉅額交易
|
2022/12/15 | 3 | 58.80 | 88 | 58.35 | 58.20 | -85 | 30,474 | -0.28% |
|
2022/12/14 | 48 | 58.34 | 104 | 58.40 | 58.40 | -56 | 31,185 | -0.18% |
大賣/
|
2022/12/13 | 109 | 58.49 | 0 | 0.00 | 58.40 | 109 | 31,538 | 0.35% |
大買/鉅額交易
|
2022/12/12 | 81 | 59.02 | 4.2 | 58.91 | 58.90 | 76.8 | 31,888 | 0.24% |
|
2022/12/09 | 12 | 60.30 | 0 | 0.00 | 59.40 | 12 | 31,984 | 0.04% |
|
2022/12/08 | 292 | 59.34 | 0 | 0.00 | 59.90 | 292 | 31,994 | 0.91% |
大買/鉅額交易
|
2022/12/07 | 259 | 58.53 | 2 | 60.55 | 58.00 | 257 | 32,125 | 0.80% |
大買/鉅額交易
|
2022/12/06 | 1,194 | 61.12 | 17 | 59.60 | 59.90 | 1,177 | 32,225 | 3.65% |
大買/鉅額交易
|
2022/12/05 | 282 | 60.67 | 201 | 60.66 | 60.40 | 81 | 32,529 | 0.25% |
大買/大賣/
|
2022/12/02 | 120 | 59.63 | 30 | 56.93 | 59.10 | 90 | 31,931 | 0.28% |
大買/
|
2022/12/01 | 211 | 59.11 | 1,884 | 59.50 | 57.80 | -1,673 | 31,833 | -5.26% |
大買/大賣/鉅額交易
|
2022/11/30 | 343 | 54.52 | 849 | 55.99 | 57.60 | -506 | 31,310 | -1.62% |
大買/大賣/鉅額交易
|
2022/11/29 | 146 | 51.84 | 2,058 | 51.41 | 52.40 | -1,912 | 31,608 | -6.05% |
大買/大賣/鉅額交易
|
2022/11/28 | 261 | 52.17 | 317 | 51.53 | 51.50 | -56 | 33,714 | -0.17% |
大買/大賣/
|
2022/11/25 | 465 | 53.52 | 146 | 52.75 | 52.70 | 319 | 34,360 | 0.93% |
大買/大賣/鉅額交易
|
2022/11/24 | 839 | 53.48 | 0 | 0.00 | 53.40 | 839 | 35,383 | 2.37% |
大買/鉅額交易
|
2022/11/23 | 43 | 52.77 | 0 | 0.00 | 52.40 | 43 | 35,608 | 0.12% |
|
2022/11/22 | 681 | 53.00 | 0 | 0.00 | 52.80 | 681 | 35,980 | 1.89% |
大買/鉅額交易
|
2022/11/21 | 829 | 54.30 | 0 | 0.00 | 52.80 | 829 | 37,064 | 2.24% |
大買/鉅額交易
|
2022/11/18 | 416 | 53.83 | 0 | 0.00 | 53.40 | 416 | 37,282 | 1.12% |
大買/鉅額交易
|
2022/11/17 | 909 | 55.02 | 0 | 0.00 | 54.70 | 909 | 38,061 | 2.39% |
大買/鉅額交易
|
2022/11/16 | 716 | 54.39 | 305.3 | 54.51 | 54.50 | 410.8 | 38,499 | 1.07% |
大買/大賣/鉅額交易
|
2022/11/15 | 2 | 53.60 | 40 | 54.11 | 54.30 | -38 | 38,967 | -0.10% |
|
2022/11/14 | 1,995 | 54.16 | 532 | 54.14 | 54.30 | 1,463 | 39,829 | 3.67% |
大買/大賣/鉅額交易
|
2022/11/11 | 1,566 | 53.26 | 58 | 53.78 | 52.40 | 1,508 | 40,889 | 3.69% |
大買/鉅額交易
|
2022/11/10 | 494 | 53.45 | 542 | 52.78 | 52.70 | -48 | 41,712 | -0.12% |
大買/大賣/
|
2022/11/09 | 486 | 53.16 | 88.8 | 52.96 | 53.40 | 397.3 | 42,307 | 0.94% |
大買/鉅額交易
|
2022/11/08 | 127 | 52.31 | 17 | 53.16 | 51.80 | 110 | 43,100 | 0.26% |
大買/鉅額交易
|
2022/11/07 | 5 | 53.22 | 338 | 52.81 | 52.50 | -333 | 43,801 | -0.76% |
大賣/鉅額交易
|
2022/11/04 | 0 | 0.00 | 355 | 52.52 | 53.50 | -355 | 44,700 | -0.79% |
大賣/鉅額交易
|
2022/11/03 | 699 | 51.56 | 144 | 51.41 | 52.70 | 555 | 44,986 | 1.23% |
大買/大賣/鉅額交易
|
2022/11/02 | 697 | 50.95 | 165 | 50.59 | 50.50 | 532 | 45,218 | 1.18% |
大買/大賣/鉅額交易
|
2022/11/01 | 34 | 50.34 | 5 | 50.08 | 50.90 | 29 | 46,009 | 0.06% |
|
2022/10/31 | 990 | 50.13 | 8 | 50.19 | 50.50 | 982 | 46,929 | 2.09% |
大買/鉅額交易
|
2022/10/28 | 185 | 48.41 | 702 | 48.82 | 48.30 | -517 | 48,686 | -1.06% |
大買/大賣/鉅額交易
|
2022/10/27 | 1,452 | 49.23 | 6 | 50.00 | 50.30 | 1,446 | 49,722 | 2.91% |
大買/鉅額交易
|
2022/10/26 | 319 | 48.78 | 4 | 48.60 | 48.40 | 315 | 50,392 | 0.63% |
大買/鉅額交易
|
2022/10/25 | 445 | 49.65 | 1 | 49.15 | 49.05 | 444 | 51,129 | 0.87% |
大買/鉅額交易
|
2022/10/24 | 660 | 50.39 | 0 | 0.00 | 49.65 | 660 | 52,478 | 1.26% |
大買/鉅額交易
|
2022/10/21 | 69 | 50.58 | 0 | 0.00 | 49.25 | 69 | 54,504 | 0.13% |
|
2022/10/20 | 691 | 51.12 | 0 | 0.00 | 51.00 | 691 | 55,537 | 1.24% |
大買/鉅額交易
|
2022/10/19 | 180 | 52.39 | 1,376 | 52.10 | 51.70 | -1,196 | 56,959 | -2.10% |
大買/大賣/鉅額交易
|
2022/10/18 | 210 | 52.26 | 34 | 52.27 | 52.00 | 176 | 58,860 | 0.30% |
大買/鉅額交易
|
2022/10/17 | 207 | 51.01 | 16 | 49.40 | 52.50 | 191 | 62,994 | 0.30% |
大買/鉅額交易
|
2022/10/14 | 716 | 51.42 | 1 | 50.90 | 51.70 | 715 | 65,525 | 1.09% |
大買/鉅額交易
|
2022/10/13 | 312 | 48.86 | 1,412 | 50.33 | 49.05 | -1,100 | 66,365 | -1.66% |
大買/大賣/鉅額交易
|
2022/10/12 | 751 | 51.34 | 0 | 0.00 | 53.00 | 751 | 66,666 | 1.13% |
大買/鉅額交易
|
2022/10/11 | 86 | 52.09 | 1,401 | 51.86 | 51.60 | -1,315 | 67,341 | -1.95% |
大賣/鉅額交易
|
2022/10/07 | 154 | 56.53 | 142 | 55.50 | 55.90 | 12 | 67,859 | 0.02% |
大買/大賣/
|
2022/10/06 | 121 | 55.80 | 0 | 0.00 | 56.50 | 121 | 69,128 | 0.18% |
大買/鉅額交易
|
2022/10/05 | 514 | 56.81 | 282 | 55.84 | 55.00 | 232 | 70,843 | 0.33% |
大買/大賣/鉅額交易
|
2022/10/04 | 552.6 | 55.95 | 0 | 0.00 | 55.90 | 552.6 | 71,871 | 0.77% |
大買/鉅額交易
|
2022/10/03 | 1,096 | 54.04 | 0 | 0.00 | 54.30 | 1,096 | 72,857 | 1.50% |
大買/鉅額交易
|
2022/09/30 | 866 | 53.90 | 122 | 53.49 | 54.80 | 744 | 75,063 | 0.99% |
大買/大賣/鉅額交易
|
2022/09/29 | 150 | 53.26 | 267 | 53.49 | 53.30 | -117 | 77,665 | -0.15% |
大買/大賣/鉅額交易
|
2022/09/28 | 592 | 52.87 | 78 | 53.16 | 52.00 | 514 | 81,115 | 0.63% |
大買/鉅額交易
|
2022/09/27 | 107 | 56.12 | 251 | 55.60 | 56.60 | -144 | 82,606 | -0.17% |
大買/大賣/鉅額交易
|
2022/09/26 | 63 | 57.37 | 800 | 56.30 | 56.00 | -737 | 83,725 | -0.88% |
大賣/鉅額交易
|
2022/09/23 | 356 | 61.88 | 3,332 | 62.37 | 60.80 | -2,976 | 84,788 | -3.51% |
大買/大賣/鉅額交易
|
2022/09/22 | 317 | 64.37 | 1,502 | 63.19 | 62.70 | -1,185 | 85,208 | -1.39% |
大買/大賣/鉅額交易
|
2022/09/21 | 2,664 | 63.94 | 655 | 63.95 | 64.50 | 2,009 | 85,680 | 2.34% |
大買/大賣/鉅額交易
|
2022/09/20 | 315 | 62.64 | 82 | 62.84 | 62.80 | 233 | 87,623 | 0.27% |
大買/鉅額交易
|
2022/09/19 | 11 | 61.39 | 541 | 61.64 | 61.30 | -530 | 87,693 | -0.60% |
大賣/鉅額交易
|
2022/09/16 | 570 | 61.46 | 271.4 | 61.44 | 61.20 | 298.6 | 87,845 | 0.34% |
大買/大賣/鉅額交易
|
2022/09/15 | 0 | 0.00 | 154 | 62.51 | 61.30 | -154 | 88,657 | -0.17% |
大賣/鉅額交易
|
2022/09/14 | 541 | 61.71 | 80 | 61.53 | 62.60 | 461 | 89,958 | 0.51% |
大買/鉅額交易
|
2022/09/13 | 358 | 63.15 | 525.1 | 63.45 | 62.20 | -167.1 | 89,566 | -0.19% |
大買/大賣/鉅額交易
|
2022/09/12 | 1,122 | 63.68 | 0 | 0.00 | 63.30 | 1,122 | 89,038 | 1.26% |
大買/鉅額交易
|
2022/09/08 | 52 | 61.01 | 996 | 60.98 | 60.80 | -944 | 88,042 | -1.07% |
大賣/鉅額交易
|
2022/09/07 | 40 | 60.41 | 1,324 | 60.27 | 60.40 | -1,284 | 87,776 | -1.46% |
大賣/鉅額交易
|
2022/09/06 | 211 | 61.92 | 2,302 | 63.11 | 60.10 | -2,091 | 87,085 | -2.40% |
大買/大賣/鉅額交易
|
2022/09/05 | 552 | 63.42 | 1,415 | 63.91 | 63.40 | -863 | 86,076 | -1.00% |
大買/大賣/鉅額交易
|
2022/09/02 | 8,073 | 64.58 | 736 | 62.15 | 63.90 | 7,337 | 84,883 | 8.64% |
大買/大賣/鉅額交易
|
2022/09/01 | 184 | 61.88 | 2,980 | 60.95 | 60.20 | -2,796 | 82,647 | -3.38% |
大買/大賣/鉅額交易
|
2022/08/31 | 2,529 | 61.91 | 1,343 | 60.16 | 62.30 | 1,186 | 81,807 | 1.45% |
大買/大賣/鉅額交易
|
2022/08/30 | 145 | 59.68 | 2,060 | 59.58 | 59.10 | -1,915 | 80,656 | -2.37% |
大買/大賣/鉅額交易
|
2022/08/29 | 117 | 59.27 | 1,815 | 58.83 | 58.70 | -1,698 | 80,251 | -2.12% |
大買/大賣/鉅額交易
|
2022/08/26 | 1,880 | 62.53 | 1,373 | 62.08 | 61.60 | 507 | 79,833 | 0.64% |
大買/大賣/鉅額交易
|
2022/08/25 | 666 | 61.04 | 1,296 | 60.89 | 61.00 | -630 | 78,831 | -0.80% |
大買/大賣/鉅額交易
|
2022/08/24 | 694 | 60.16 | 895 | 59.81 | 59.50 | -201 | 78,464 | -0.26% |
大買/大賣/鉅額交易
|
2022/08/23 | 2,059 | 60.48 | 1,204 | 60.36 | 60.20 | 855 | 77,650 | 1.10% |
大買/大賣/鉅額交易
|
2022/08/22 | 616 | 61.51 | 2,062 | 62.35 | 61.00 | -1,446 | 77,073 | -1.88% |
大買/大賣/鉅額交易
|
2022/08/19 | 323 | 64.39 | 1,952 | 64.46 | 63.90 | -1,629 | 76,527 | -2.13% |
大買/大賣/鉅額交易
|
2022/08/18 | 2,725 | 65.49 | 893.9 | 64.87 | 64.20 | 1,831.1 | 75,462 | 2.43% |
大買/大賣/鉅額交易
|
2022/08/17 | 3,068 | 64.21 | 368 | 63.70 | 65.50 | 2,700 | 74,055 | 3.65% |
大買/大賣/鉅額交易
|
2022/08/16 | 84.1 | 63.16 | 431 | 63.65 | 62.50 | -346.9 | 72,978 | -0.48% |
大賣/鉅額交易
|
2022/08/15 | 219 | 62.59 | 183 | 62.13 | 64.50 | 36 | 72,200 | 0.05% |
大買/大賣/
|
2022/08/12 | 153 | 63.38 | 461 | 63.91 | 63.20 | -308 | 71,105 | -0.43% |
大買/大賣/鉅額交易
|
2022/08/11 | 782 | 63.88 | 313 | 63.47 | 63.80 | 469 | 70,103 | 0.67% |
大買/大賣/鉅額交易
|
2022/08/10 | 854 | 61.59 | 239 | 60.57 | 62.00 | 615 | 69,002 | 0.89% |
大買/大賣/鉅額交易
|
2022/08/09 | 206 | 59.75 | 489 | 59.87 | 59.70 | -283 | 68,156 | -0.42% |
大買/大賣/鉅額交易
|
2022/08/08 | 67 | 60.18 | 43 | 59.69 | 60.40 | 24 | 67,502 | 0.04% |
|
2022/08/05 | 0 | 0.00 | 239 | 59.79 | 62.00 | -239 | 66,539 | -0.36% |
大賣/鉅額交易
|
2022/08/04 | 443 | 60.23 | 957 | 61.18 | 58.30 | -514 | 65,593 | -0.78% |
大買/大賣/鉅額交易
|
2022/08/03 | 34 | 63.47 | 713 | 65.18 | 63.30 | -679 | 63,697 | -1.07% |
大賣/鉅額交易
|
2022/08/02 | 1,036 | 64.70 | 855 | 64.53 | 64.30 | 181 | 62,596 | 0.29% |
大買/大賣/鉅額交易
|
2022/08/01 | 29 | 65.81 | 1,062 | 65.62 | 65.80 | -1,033 | 61,911 | -1.67% |
大賣/鉅額交易
|
2022/07/29 | 11 | 65.07 | 2,291 | 65.87 | 65.10 | -2,280 | 61,030 | -3.74% |
大賣/鉅額交易
|
2022/07/28 | 188 | 65.87 | 854.9 | 66.15 | 65.40 | -666.9 | 59,645 | -1.12% |
大買/大賣/鉅額交易
|
2022/07/27 | 17 | 64.48 | 577 | 64.00 | 64.70 | -560 | 57,530 | -0.97% |
大賣/鉅額交易
|
2022/07/26 | 59 | 65.44 | 1,551 | 66.54 | 64.20 | -1,492 | 56,412 | -2.64% |
大賣/鉅額交易
|
2022/07/25 | 1,292 | 65.86 | 1,054 | 65.03 | 66.60 | 238 | 55,233 | 0.43% |
大買/大賣/鉅額交易
|
2022/07/22 | 2,677 | 67.47 | 1,810 | 67.14 | 64.70 | 867 | 53,167 | 1.63% |
大買/大賣/鉅額交易
|
2022/07/21 | 2,050.9 | 64.77 | 2,073 | 62.15 | 65.60 | -22.1 | 48,899 | -0.05% |
大買/大賣/
|
2022/07/20 | 4,297 | 60.07 | 160 | 59.92 | 59.70 | 4,137 | 46,099 | 8.97% |
大買/大賣/鉅額交易
|
2022/07/19 | 33 | 59.14 | 359 | 58.58 | 58.10 | -326 | 44,897 | -0.73% |
大賣/鉅額交易
|
2022/07/18 | 68.4 | 59.99 | 401 | 60.32 | 59.10 | -332.6 | 44,100 | -0.75% |
大賣/鉅額交易
|
2022/07/15 | 84 | 59.39 | 1 | 59.70 | 58.90 | 83 | 42,995 | 0.19% |
|
2022/07/14 | 18 | 59.93 | 522 | 60.07 | 60.70 | -504 | 42,083 | -1.20% |
大賣/鉅額交易
|
2022/07/13 | 168 | 59.30 | 267 | 59.70 | 58.40 | -99 | 40,525 | -0.24% |
大買/大賣/
|
2022/07/12 | 403 | 59.76 | 1,335 | 59.07 | 57.60 | -932 | 38,521 | -2.42% |
大買/大賣/鉅額交易
|
2022/07/11 | 723 | 60.34 | 587 | 60.08 | 60.90 | 136 | 36,860 | 0.37% |
大買/大賣/鉅額交易
|
2022/07/08 | 987 | 62.02 | 526 | 60.51 | 60.50 | 461 | 35,597 | 1.30% |
大買/大賣/鉅額交易
|
2022/07/07 | 1,735 | 60.15 | 2,239 | 58.66 | 61.70 | -504 | 33,181 | -1.52% |
大買/大賣/鉅額交易
|
2022/07/06 | 1,074 | 59.29 | 1,559 | 59.72 | 56.90 | -485 | 30,092 | -1.61% |
大買/大賣/鉅額交易
|
2022/07/05 | 976 | 58.90 | 1,039 | 58.42 | 60.70 | -63 | 26,355 | -0.24% |
大買/大賣/
|
2022/07/04 | 1,810 | 52.06 | 1,337 | 51.80 | 55.20 | 473 | 24,146 | 1.96% |
大買/大賣/鉅額交易
|
2022/07/01 | 141 | 50.65 | 2,402 | 50.46 | 50.20 | -2,261 | 22,541 | -10.03% |
大買/大賣/鉅額交易
|
2022/06/30 | 247 | 49.16 | 213 | 49.00 | 48.90 | 34 | 20,532 | 0.17% |
大買/大賣/
|
2022/06/29 | 74 | 52.11 | 1,619 | 55.50 | 52.00 | -1,545 | 19,418 | -7.96% |
大賣/鉅額交易
|
2022/06/28 | 1,018 | 58.59 | 1,017 | 58.59 | 57.70 | 1 | 17,930 | 0.01% |
大買/大賣/
|
2022/06/27 | 150 | 57.10 | 1,110 | 56.86 | 57.80 | -960 | 15,291 | -6.28% |
大買/大賣/鉅額交易
|
2022/06/24 | 250 | 51.17 | 218 | 51.82 | 52.60 | 32 | 14,754 | 0.22% |
大買/大賣/
|
2022/06/23 | 429 | 48.24 | 984 | 48.39 | 47.90 | -555 | 14,113 | -3.93% |
大買/大賣/鉅額交易
|
2022/06/22 | 1,444 | 49.92 | 1,760 | 47.09 | 49.70 | -316 | 13,272 | -2.38% |
大買/大賣/鉅額交易
|
2022/06/21 | 846 | 44.35 | 604 | 45.43 | 46.30 | 242 | 11,791 | 2.05% |
大買/大賣/鉅額交易
|
2022/06/20 | 557 | 43.63 | 324 | 43.02 | 42.10 | 233 | 11,763 | 1.98% |
大買/大賣/鉅額交易
|
2022/06/17 | 661.7 | 44.01 | 3,687.4 | 44.02 | 44.00 | -3,025.7 | 11,742 | -25.77% |
大買/大賣/鉅額交易
|
2022/06/16 | 85 | 46.28 | 134 | 45.93 | 45.05 | -49 | 11,870 | -0.41% |
大賣/
|
2022/06/15 | 37 | 46.20 | 1,059 | 46.03 | 45.75 | -1,022 | 11,921 | -8.57% |
大賣/鉅額交易
|
2022/06/14 | 24 | 45.70 | 76 | 45.92 | 46.45 | -52 | 12,146 | -0.43% |
|
2022/06/13 | 160 | 45.98 | 627 | 45.67 | 45.60 | -467 | 12,401 | -3.77% |
大買/大賣/鉅額交易
|
2022/06/10 | 43 | 47.57 | 359 | 47.53 | 47.40 | -316 | 12,611 | -2.51% |
大賣/鉅額交易
|
2022/06/09 | 187 | 48.16 | 34 | 48.27 | 48.20 | 153 | 12,786 | 1.20% |
大買/鉅額交易
|
2022/06/08 | 256 | 48.50 | 284 | 48.09 | 48.05 | -28 | 13,083 | -0.21% |
大買/大賣/
|
2022/06/07 | 575 | 48.40 | 412 | 48.64 | 48.15 | 163 | 13,501 | 1.21% |
大買/大賣/鉅額交易
|
2022/06/06 | 1,090 | 49.40 | 376 | 49.27 | 49.00 | 714 | 13,971 | 5.11% |
大買/大賣/鉅額交易
|
2022/06/02 | 544 | 49.96 | 713 | 50.29 | 49.25 | -169 | 14,489 | -1.17% |
大買/大賣/鉅額交易
|
2022/06/01 | 618 | 49.86 | 305 | 49.83 | 49.55 | 313 | 14,792 | 2.12% |
大買/大賣/鉅額交易
|
2022/05/31 | 944 | 49.70 | 110 | 49.46 | 50.00 | 834 | 15,290 | 5.45% |
大買/大賣/鉅額交易
|
2022/05/30 | 559 | 48.14 | 23 | 48.03 | 48.15 | 536 | 16,732 | 3.20% |
大買/鉅額交易
|
2022/05/27 | 941 | 47.22 | 572 | 47.42 | 47.05 | 369 | 17,646 | 2.09% |
大買/大賣/鉅額交易
|
2022/05/26 | 661 | 46.25 | 61 | 46.05 | 45.90 | 600 | 17,706 | 3.39% |
大買/鉅額交易
|
2022/05/25 | 656 | 45.98 | 64 | 45.99 | 46.00 | 592 | 18,054 | 3.28% |
大買/鉅額交易
|
2022/05/24 | 295 | 46.25 | 375 | 46.64 | 45.95 | -80 | 18,678 | -0.43% |
大買/大賣/
|
2022/05/23 | 545 | 47.46 | 184 | 47.45 | 47.30 | 361 | 18,733 | 1.93% |
大買/大賣/鉅額交易
|
2022/05/20 | 228 | 47.08 | 68 | 46.98 | 47.00 | 160 | 19,058 | 0.84% |
大買/鉅額交易
|
2022/05/19 | 151 | 46.40 | 233.1 | 46.48 | 46.70 | -82.1 | 19,154 | -0.43% |
大買/大賣/
|
2022/05/18 | 681 | 47.11 | 366 | 47.20 | 47.20 | 315 | 19,316 | 1.63% |
大買/大賣/鉅額交易
|
2022/05/17 | 973 | 46.88 | 640 | 46.70 | 47.20 | 333 | 19,454 | 1.71% |
大買/大賣/鉅額交易
|
2022/05/16 | 288 | 45.80 | 642 | 46.00 | 45.70 | -354 | 19,732 | -1.79% |
大買/大賣/鉅額交易
|
2022/05/13 | 289 | 45.93 | 379 | 45.99 | 45.90 | -90 | 19,998 | -0.45% |
大買/大賣/
|
2022/05/12 | 479 | 45.21 | 855 | 45.71 | 44.95 | -376 | 20,310 | -1.85% |
大買/大賣/鉅額交易
|
2022/05/11 | 637 | 45.88 | 562 | 45.41 | 46.15 | 75 | 20,437 | 0.37% |
大買/大賣/
|
2022/05/10 | 444 | 45.64 | 741 | 46.38 | 46.45 | -297 | 20,644 | -1.44% |
大買/大賣/鉅額交易
|
2022/05/09 | 2,628 | 46.28 | 745 | 46.59 | 45.65 | 1,883 | 21,260 | 8.86% |
大買/大賣/鉅額交易
|
2022/05/06 | 150 | 49.76 | 727 | 49.65 | 49.95 | -577 | 21,534 | -2.68% |
大買/大賣/鉅額交易
|
2022/05/05 | 540 | 50.72 | 387 | 50.77 | 51.00 | 153 | 22,316 | 0.69% |
大買/大賣/鉅額交易
|
2022/05/04 | 526 | 48.99 | 731 | 49.13 | 49.30 | -205 | 22,796 | -0.90% |
大買/大賣/鉅額交易
|
2022/05/03 | 768 | 48.27 | 72 | 48.27 | 48.45 | 696 | 23,723 | 2.93% |
大買/鉅額交易
|
2022/04/29 | 440 | 48.78 | 3,710 | 49.28 | 47.60 | -3,270 | 24,171 | -13.53% |
大買/大賣/鉅額交易
|
2022/04/28 | 501 | 48.74 | 309 | 49.05 | 48.60 | 192 | 24,509 | 0.78% |
大買/大賣/鉅額交易
|
2022/04/27 | 1,934 | 47.84 | 143 | 48.43 | 48.60 | 1,791 | 24,884 | 7.20% |
大買/大賣/鉅額交易
|
2022/04/26 | 2,231 | 49.52 | 96 | 49.50 | 49.80 | 2,135 | 25,059 | 8.52% |
大買/鉅額交易
|
2022/04/25 | 2,410 | 49.07 | 12 | 48.70 | 48.75 | 2,398 | 25,311 | 9.47% |
大買/鉅額交易
|
2022/04/22 | 706 | 51.31 | 448 | 51.58 | 51.10 | 258 | 25,912 | 1.00% |
大買/大賣/鉅額交易
|
2022/04/21 | 1,103 | 52.35 | 49 | 52.83 | 53.00 | 1,054 | 26,781 | 3.94% |
大買/鉅額交易
|
2022/04/20 | 156 | 53.52 | 1,251 | 53.37 | 53.10 | -1,095 | 27,371 | -4.00% |
大買/大賣/鉅額交易
|
2022/04/19 | 327 | 53.94 | 28 | 53.71 | 53.20 | 299 | 28,103 | 1.06% |
大買/鉅額交易
|
2022/04/18 | 143 | 53.42 | 99 | 53.72 | 53.20 | 44 | 29,264 | 0.15% |
大買/
|
2022/04/15 | 272 | 54.39 | 250.9 | 55.23 | 54.20 | 21.1 | 29,725 | 0.07% |
大買/大賣/
|
2022/04/14 | 405 | 56.47 | 302 | 56.76 | 56.10 | 103 | 30,518 | 0.34% |
大買/大賣/鉅額交易
|
2022/04/13 | 261 | 56.29 | 381 | 55.70 | 56.60 | -120 | 31,079 | -0.39% |
大買/大賣/鉅額交易
|
2022/04/12 | 1,254 | 54.70 | 338 | 54.55 | 54.00 | 916 | 31,573 | 2.90% |
大買/大賣/鉅額交易
|
2022/04/11 | 283 | 54.38 | 795 | 54.92 | 54.00 | -512 | 32,647 | -1.57% |
大買/大賣/鉅額交易
|
2022/04/08 | 263 | 56.57 | 350 | 56.49 | 56.70 | -87 | 33,380 | -0.26% |
大買/大賣/
|
2022/04/07 | 11 | 58.52 | 945 | 57.16 | 55.70 | -934 | 33,765 | -2.77% |
大賣/鉅額交易
|
2022/04/06 | 300 | 58.94 | 456 | 58.94 | 58.80 | -156 | 34,281 | -0.46% |
大買/大賣/鉅額交易
|
2022/04/01 | 23 | 58.83 | 484 | 58.97 | 60.00 | -461 | 35,009 | -1.32% |
大賣/鉅額交易
|
2022/03/31 | 257 | 59.70 | 328 | 59.49 | 59.20 | -71 | 35,554 | -0.20% |
大買/大賣/
|
2022/03/30 | 241 | 60.84 | 189 | 61.23 | 60.30 | 52 | 37,297 | 0.14% |
大買/大賣/
|
2022/03/29 | 18 | 59.82 | 612 | 59.84 | 59.80 | -594 | 38,605 | -1.54% |
大賣/鉅額交易
|
2022/03/28 | 71 | 58.87 | 413 | 59.19 | 59.70 | -342 | 40,366 | -0.85% |
大賣/鉅額交易
|
2022/03/25 | 423 | 60.60 | 507 | 60.46 | 59.30 | -84 | 41,209 | -0.20% |
大買/大賣/
|
2022/03/24 | 326 | 61.06 | 404 | 60.98 | 61.80 | -78 | 42,122 | -0.19% |
大買/大賣/
|
2022/03/23 | 205 | 59.97 | 32.4 | 59.83 | 59.70 | 172.6 | 42,768 | 0.40% |
大買/鉅額交易
|
2022/03/22 | 219 | 58.92 | 53 | 58.95 | 59.30 | 166 | 43,683 | 0.38% |
大買/鉅額交易
|
2022/03/21 | 146 | 59.68 | 453 | 59.00 | 58.50 | -307 | 44,434 | -0.69% |
大買/大賣/鉅額交易
|
2022/03/18 | 854 | 58.59 | 330 | 58.49 | 58.50 | 524 | 44,939 | 1.17% |
大買/大賣/鉅額交易
|
2022/03/17 | 951 | 58.34 | 233 | 58.23 | 58.60 | 718 | 45,225 | 1.59% |
大買/大賣/鉅額交易
|
2022/03/16 | 396 | 56.38 | 5,297 | 55.68 | 56.20 | -4,901 | 45,677 | -10.73% |
大買/大賣/鉅額交易
|
2022/03/15 | 248 | 56.23 | 302 | 56.07 | 55.60 | -54 | 46,642 | -0.12% |
大買/大賣/
|
2022/03/14 | 425 | 57.79 | 372 | 57.90 | 57.70 | 53 | 47,603 | 0.11% |
大買/大賣/
|
2022/03/11 | 345 | 57.43 | 396 | 57.46 | 57.80 | -51 | 49,421 | -0.10% |
大買/大賣/
|
2022/03/10 | 476 | 58.02 | 850 | 57.92 | 58.10 | -374 | 50,458 | -0.74% |
大買/大賣/鉅額交易
|
2022/03/09 | 343 | 56.39 | 585 | 56.72 | 56.10 | -242 | 52,280 | -0.46% |
大買/大賣/鉅額交易
|
2022/03/08 | 535 | 57.60 | 729 | 58.20 | 56.80 | -194 | 53,122 | -0.37% |
大買/大賣/鉅額交易
|
2022/03/07 | 441 | 60.45 | 1,499 | 61.07 | 60.10 | -1,058 | 53,870 | -1.96% |
大買/大賣/鉅額交易
|
2022/03/04 | 473 | 64.78 | 584 | 64.92 | 64.30 | -111 | 54,730 | -0.20% |
大買/大賣/鉅額交易
|
2022/03/03 | 1,112 | 67.26 | 3,289 | 67.89 | 65.40 | -2,177 | 55,378 | -3.93% |
大買/大賣/鉅額交易
|
2022/03/02 | 613 | 62.32 | 1,458 | 63.74 | 66.90 | -845 | 55,289 | -1.53% |
大買/大賣/鉅額交易
|
2022/03/01 | 2,693 | 59.87 | 221 | 60.35 | 60.90 | 2,472 | 56,108 | 4.41% |
大買/大賣/鉅額交易
|
2022/02/25 | 2,280 | 58.55 | 597 | 58.04 | 57.90 | 1,683 | 56,859 | 2.96% |
大買/大賣/鉅額交易
|
2022/02/24 | 1,258 | 58.52 | 118 | 58.43 | 57.70 | 1,140 | 58,297 | 1.96% |
大買/大賣/鉅額交易
|
2022/02/23 | 757 | 62.12 | 55 | 62.22 | 62.10 | 702 | 58,653 | 1.20% |
大買/鉅額交易
|
2022/02/22 | 440 | 61.66 | 401 | 62.44 | 61.50 | 39 | 61,135 | 0.06% |
大買/大賣/
|
2022/02/21 | 226 | 64.58 | 259 | 64.64 | 64.40 | -33 | 62,116 | -0.05% |
大買/大賣/
|
2022/02/18 | 237 | 65.09 | 391 | 65.44 | 65.80 | -154 | 64,354 | -0.24% |
大買/大賣/鉅額交易
|
2022/02/17 | 878 | 65.24 | 270 | 65.00 | 65.20 | 608 | 66,364 | 0.92% |
大買/大賣/鉅額交易
|
2022/02/16 | 1,144 | 64.86 | 39 | 65.02 | 64.40 | 1,105 | 69,945 | 1.58% |
大買/鉅額交易
|
2022/02/15 | 742 | 64.78 | 65 | 63.70 | 63.00 | 677 | 72,472 | 0.93% |
大買/鉅額交易
|
2022/02/14 | 205 | 63.88 | 602.2 | 64.57 | 63.90 | -397.2 | 72,684 | -0.55% |
大買/大賣/鉅額交易
|
2022/02/11 | 1 | 67.80 | 317 | 67.96 | 68.30 | -316 | 72,541 | -0.44% |
大賣/鉅額交易
|
2022/02/10 | 91 | 67.77 | 889 | 67.75 | 67.70 | -798 | 72,614 | -1.10% |
大賣/鉅額交易
|
2022/02/09 | 67 | 67.92 | 355 | 68.21 | 67.90 | -288 | 72,466 | -0.40% |
大賣/鉅額交易
|
2022/02/08 | 105 | 66.12 | 816 | 66.40 | 66.90 | -711 | 71,804 | -0.99% |
大買/大賣/鉅額交易
|
2022/02/07 | 943 | 63.89 | 1,852 | 63.93 | 67.00 | -909 | 71,431 | -1.27% |
大買/大賣/鉅額交易
|
2022/01/26 | 1,975 | 63.74 | 151 | 63.71 | 63.80 | 1,824 | 70,997 | 2.57% |
大買/大賣/鉅額交易
|
2022/01/25 | 1,632 | 63.52 | 830 | 64.18 | 62.60 | 802 | 70,780 | 1.13% |
大買/大賣/鉅額交易
|
2022/01/24 | 305 | 67.50 | 831 | 67.48 | 67.00 | -526 | 70,115 | -0.75% |
大買/大賣/鉅額交易
|
2022/01/21 | 1,620 | 69.28 | 334 | 70.41 | 69.10 | 1,286 | 69,798 | 1.84% |
大買/大賣/鉅額交易
|
2022/01/20 | 932 | 69.10 | 1,784 | 68.82 | 69.20 | -852 | 69,315 | -1.23% |
大買/大賣/鉅額交易
|
2022/01/19 | 1,517 | 69.90 | 257 | 69.43 | 69.90 | 1,260 | 69,702 | 1.81% |
大買/大賣/鉅額交易
|
2022/01/18 | 63 | 71.12 | 483 | 70.60 | 70.50 | -420 | 70,003 | -0.60% |
大賣/鉅額交易
|
2022/01/17 | 339 | 71.28 | 670 | 71.11 | 70.60 | -331 | 72,127 | -0.46% |
大買/大賣/鉅額交易
|
2022/01/14 | 1,308 | 68.43 | 527 | 68.08 | 69.00 | 781 | 75,490 | 1.03% |
大買/大賣/鉅額交易
|
2022/01/13 | 85 | 71.32 | 624 | 71.35 | 71.00 | -539 | 76,728 | -0.70% |
大賣/鉅額交易
|
2022/01/12 | 573 | 72.25 | 355 | 72.38 | 72.00 | 218 | 76,617 | 0.28% |
大買/大賣/鉅額交易
|
2022/01/11 | 497 | 73.45 | 742 | 74.87 | 72.30 | -245 | 76,497 | -0.32% |
大買/大賣/鉅額交易
|
2022/01/10 | 48 | 77.56 | 289 | 77.64 | 79.60 | -241 | 75,611 | -0.32% |
大賣/鉅額交易
|
2022/01/07 | 9 | 79.41 | 393 | 80.84 | 78.00 | -384 | 75,101 | -0.51% |
大賣/鉅額交易
|
2022/01/06 | 0 | 0.00 | 273 | 80.33 | 82.00 | -273 | 74,186 | -0.37% |
大賣/鉅額交易
|
2022/01/05 | 71 | 81.69 | 2,001 | 83.40 | 81.60 | -1,930 | 73,565 | -2.62% |
大賣/鉅額交易
|
2022/01/04 | 470 | 86.83 | 330 | 85.76 | 84.60 | 140 | 72,904 | 0.19% |
大買/大賣/鉅額交易
|
2022/01/03 | 1,601 | 86.71 | 7 | 85.13 | 86.00 | 1,594 | 71,769 | 2.22% |
大買/鉅額交易
|
2021/12/30 | 348 | 84.54 | 323 | 84.72 | 84.80 | 25 | 70,921 | 0.04% |
大買/大賣/
|
2021/12/29 | 158 | 83.97 | 550 | 83.76 | 85.80 | -392 | 70,467 | -0.56% |
大買/大賣/鉅額交易
|
2021/12/28 | 193 | 84.29 | 570 | 85.21 | 83.00 | -377 | 69,792 | -0.54% |
大買/大賣/鉅額交易
|
2021/12/27 | 48 | 86.27 | 478 | 86.29 | 85.60 | -430 | 69,030 | -0.62% |
大賣/鉅額交易
|
2021/12/24 | 657 | 87.21 | 1,267 | 87.05 | 86.40 | -610 | 68,493 | -0.89% |
大買/大賣/鉅額交易
|
2021/12/23 | 1,619 | 86.01 | 281 | 85.50 | 87.10 | 1,338 | 66,633 | 2.01% |
大買/大賣/鉅額交易
|
2021/12/22 | 1,468 | 86.13 | 680 | 85.23 | 83.80 | 788 | 65,222 | 1.21% |
大買/大賣/鉅額交易
|
2021/12/21 | 559 | 84.09 | 206 | 83.73 | 83.00 | 353 | 63,397 | 0.56% |
大買/大賣/鉅額交易
|
2021/12/20 | 1,069 | 83.84 | 223 | 82.26 | 84.90 | 846 | 62,609 | 1.35% |
大買/大賣/鉅額交易
|
2021/12/17 | 830.6 | 81.00 | 238 | 80.56 | 80.80 | 592.6 | 61,374 | 0.97% |
大買/大賣/鉅額交易
|
2021/12/16 | 470 | 82.17 | 9 | 82.81 | 83.30 | 461 | 60,439 | 0.76% |
大買/鉅額交易
|
2021/12/15 | 1,054 | 77.30 | 147 | 79.74 | 80.10 | 907 | 59,346 | 1.53% |
大買/大賣/鉅額交易
|
2021/12/14 | 83 | 75.92 | 14 | 76.06 | 75.70 | 69 | 58,582 | 0.12% |
|
2021/12/13 | 13 | 80.22 | 97 | 81.16 | 80.10 | -84 | 57,890 | -0.15% |
|
2021/12/10 | 300 | 82.13 | 53 | 80.71 | 80.70 | 247 | 57,413 | 0.43% |
大買/鉅額交易
|
2021/12/09 | 1,121 | 83.25 | 66 | 81.55 | 81.30 | 1,055 | 56,784 | 1.86% |
大買/鉅額交易
|
2021/12/08 | 572 | 84.96 | 2,576 | 84.06 | 81.30 | -2,004 | 55,622 | -3.60% |
大買/大賣/鉅額交易
|
2021/12/07 | 648 | 85.81 | 2,290 | 87.02 | 84.00 | -1,642 | 54,330 | -3.02% |
大買/大賣/鉅額交易
|
2021/12/06 | 844 | 85.32 | 2,200 | 84.76 | 86.10 | -1,356 | 52,273 | -2.59% |
大買/大賣/鉅額交易
|
2021/12/03 | 4,323 | 85.14 | 1,435 | 83.75 | 85.20 | 2,888 | 50,932 | 5.67% |
大買/大賣/鉅額交易
|
2021/12/02 | 1,025 | 82.87 | 1,068 | 82.22 | 80.20 | -43 | 48,676 | -0.09% |
大買/大賣/
|
2021/12/01 | 926 | 78.96 | 664 | 79.66 | 83.40 | 262 | 47,284 | 0.55% |
大買/大賣/鉅額交易
|
2021/11/30 | 1,168 | 78.82 | 2,759 | 80.01 | 77.50 | -1,591 | 45,911 | -3.47% |
大買/大賣/鉅額交易
|
2021/11/29 | 1,135 | 75.89 | 1,901 | 76.11 | 78.00 | -766 | 44,541 | -1.72% |
大買/大賣/鉅額交易
|
2021/11/26 | 310 | 79.38 | 1,197 | 79.01 | 77.80 | -887 | 43,241 | -2.05% |
大買/大賣/鉅額交易
|
2021/11/25 | 2,156 | 83.80 | 968 | 81.56 | 81.00 | 1,188 | 41,666 | 2.85% |
大買/大賣/鉅額交易
|
2021/11/24 | 649 | 79.57 | 655 | 79.53 | 79.40 | -6 | 39,840 | -0.02% |
大買/大賣/
|
2021/11/23 | 906 | 78.91 | 2,998 | 80.37 | 78.40 | -2,092 | 38,800 | -5.39% |
大買/大賣/鉅額交易
|
2021/11/22 | 489 | 87.74 | 245 | 87.75 | 86.70 | 244 | 36,977 | 0.66% |
大買/大賣/鉅額交易
|
2021/11/19 | 1,781 | 88.94 | 592 | 87.96 | 87.60 | 1,189 | 35,950 | 3.31% |
大買/大賣/鉅額交易
|
2021/11/18 | 312 | 86.59 | 923 | 86.44 | 86.10 | -611 | 33,342 | -1.83% |
大買/大賣/鉅額交易
|
2021/11/17 | 1,030 | 86.08 | 938 | 85.17 | 87.50 | 92 | 31,980 | 0.29% |
大買/大賣/
|
2021/11/16 | 440 | 83.94 | 559 | 88.62 | 82.10 | -119 | 29,613 | -0.40% |
大買/大賣/鉅額交易
|
2021/11/15 | 431 | 90.90 | 902 | 93.57 | 90.90 | -471 | 27,416 | -1.72% |
大買/大賣/鉅額交易
|
2021/11/12 | 283 | 89.09 | 341 | 89.05 | 90.90 | -58 | 23,622 | -0.25% |
大買/大賣/
|
2021/11/11 | 18 | 80.70 | 576 | 85.63 | 82.70 | -558 | 20,738 | -2.69% |
大賣/鉅額交易
|
2021/11/10 | 72 | 87.32 | 175 | 85.50 | 89.60 | -103 | 20,223 | -0.51% |
大賣/鉅額交易
|
2021/11/09 | 114 | 80.59 | 95 | 82.93 | 81.50 | 19 | 19,998 | 0.10% |
大買/
|
2021/11/08 | 119 | 73.29 | 18 | 73.21 | 77.00 | 101 | 19,674 | 0.51% |
大買/鉅額交易
|
2021/11/05 | 218 | 68.30 | 12 | 67.33 | 70.00 | 206 | 19,478 | 1.06% |
大買/鉅額交易
|
2021/11/04 | 251 | 70.34 | 35 | 71.49 | 67.00 | 216 | 19,373 | 1.11% |
大買/鉅額交易
|
2021/11/03 | 23 | 65.97 | 121 | 66.97 | 71.20 | -98 | 19,313 | -0.51% |
大賣/
|
2021/11/02 | 537 | 68.74 | 36 | 68.20 | 68.20 | 501 | 18,997 | 2.64% |
大買/鉅額交易
|
2021/11/01 | 437 | 71.23 | 198 | 71.46 | 72.10 | 239 | 18,681 | 1.28% |
大買/大賣/鉅額交易
|
2021/10/29 | 174 | 63.10 | 22 | 65.60 | 65.60 | 152 | 18,466 | 0.82% |
大買/鉅額交易
|
2021/10/28 | 210 | 59.54 | 24 | 59.06 | 59.70 | 186 | 18,452 | 1.01% |
大買/鉅額交易
|
2021/10/27 | 3 | 59.50 | 169 | 60.73 | 60.00 | -166 | 18,184 | -0.91% |
大賣/鉅額交易
|
2021/10/26 | 67 | 55.89 | 245 | 56.17 | 58.30 | -178 | 17,528 | -1.02% |
大賣/鉅額交易
|
2021/10/25 | 405 | 52.63 | 1,255 | 52.45 | 53.00 | -850 | 16,933 | -5.02% |
大買/大賣/鉅額交易
|
2021/10/22 | 1,488 | 51.41 | 1,546 | 51.82 | 52.50 | -58 | 14,480 | -0.40% |
大買/大賣/
|
2021/10/21 | 2,920 | 47.57 | 1,545 | 48.01 | 48.25 | 1,375 | 10,349 | 13.29% |
大買/大賣/鉅額交易
|
2021/10/20 | 747 | 41.84 | 639 | 43.32 | 43.90 | 108 | 8,083 | 1.34% |
大買/大賣/鉅額交易
|
2021/10/19 | 710 | 39.26 | 468 | 38.69 | 39.95 | 242 | 7,487 | 3.23% |
大買/大賣/鉅額交易
|
2021/10/18 | 489 | 37.08 | 556 | 37.59 | 38.40 | -67 | 6,797 | -0.99% |
大買/大賣/
|
2021/10/15 | 164 | 35.11 | 4 | 35.09 | 34.95 | 160 | 6,498 | 2.46% |
大買/鉅額交易
|
2021/10/14 | 24 | 34.37 | 18 | 34.18 | 34.05 | 6 | 6,485 | 0.09% |
|
2021/10/13 | 29 | 34.07 | 642 | 34.13 | 33.95 | -613 | 6,504 | -9.42% |
大賣/鉅額交易
|
2021/10/12 | 2 | 34.28 | 642 | 34.26 | 34.35 | -640 | 6,507 | -9.84% |
大賣/鉅額交易
|
2021/10/08 | 1 | 34.85 | 631 | 35.32 | 34.85 | -630 | 6,549 | -9.62% |
大賣/鉅額交易
|
2021/10/07 | 21 | 35.65 | 735 | 35.57 | 35.95 | -714 | 6,559 | -10.88% |
大賣/鉅額交易
|
2021/10/06 | 7 | 34.66 | 253 | 34.87 | 34.95 | -246 | 6,606 | -3.72% |
大賣/鉅額交易
|
2021/10/05 | 60 | 34.75 | 289 | 34.51 | 35.00 | -229 | 6,642 | -3.45% |
大賣/鉅額交易
|
2021/10/04 | 49 | 35.02 | 96 | 34.46 | 33.95 | -47 | 6,662 | -0.71% |
|
2021/10/01 | 31 | 36.23 | 566 | 35.23 | 34.90 | -535 | 6,716 | -7.97% |
大賣/鉅額交易
|
2021/09/30 | 55 | 36.83 | 83 | 36.90 | 36.80 | -28 | 6,735 | -0.42% |
|
2021/09/29 | 121 | 36.76 | 62 | 37.25 | 36.65 | 59 | 6,833 | 0.86% |
大買/
|
2021/09/28 | 255 | 38.08 | 4 | 37.53 | 38.35 | 251 | 6,804 | 3.69% |
大買/鉅額交易
|
2021/09/27 | 500 | 38.58 | 6 | 38.51 | 37.85 | 494 | 6,787 | 7.28% |
大買/鉅額交易
|
2021/09/24 | 148 | 37.38 | 27 | 37.12 | 37.10 | 121 | 6,714 | 1.80% |
大買/鉅額交易
|
2021/09/23 | 222 | 36.77 | 20 | 36.55 | 36.95 | 202 | 6,777 | 2.98% |
大買/鉅額交易
|
2021/09/22 | 86 | 36.28 | 259 | 36.42 | 36.15 | -173 | 6,928 | -2.50% |
大賣/鉅額交易
|
2021/09/17 | 410 | 37.46 | 893.5 | 37.48 | 37.40 | -483.5 | 7,059 | -6.85% |
大買/大賣/鉅額交易
|
2021/09/16 | 461 | 37.88 | 101 | 37.34 | 38.40 | 360 | 6,981 | 5.16% |
大買/大賣/鉅額交易
|
2021/09/15 | 151 | 36.40 | 380 | 36.30 | 36.15 | -229 | 6,894 | -3.32% |
大買/大賣/鉅額交易
|
2021/09/14 | 138 | 37.13 | 507 | 37.33 | 36.90 | -369 | 6,957 | -5.30% |
大買/大賣/鉅額交易
|
2021/09/13 | 692 | 37.01 | 389 | 36.82 | 37.85 | 303 | 6,938 | 4.37% |
大買/大賣/鉅額交易
|
2021/09/10 | 69 | 34.89 | 23 | 34.84 | 34.85 | 46 | 6,933 | 0.66% |
|
2021/09/09 | 6 | 34.69 | 21 | 34.73 | 34.60 | -15 | 7,102 | -0.21% |
|
2021/09/08 | 34 | 34.68 | 57 | 34.83 | 34.40 | -23 | 7,245 | -0.32% |
|
2021/09/07 | 13 | 34.92 | 83 | 34.96 | 34.70 | -70 | 7,448 | -0.94% |
|
2021/09/06 | 72 | 35.56 | 24 | 35.51 | 35.30 | 48 | 7,824 | 0.61% |
|
2021/09/03 | 227 | 35.89 | 2 | 35.80 | 36.00 | 225 | 8,170 | 2.75% |
大買/鉅額交易
|
2021/09/02 | 45 | 35.99 | 56 | 36.23 | 35.55 | -11 | 8,282 | -0.13% |
|
2021/09/01 | 14 | 35.99 | 9 | 36.04 | 36.05 | 5 | 8,516 | 0.06% |
|
2021/08/31 | 61 | 35.58 | 183 | 35.55 | 35.55 | -122 | 8,541 | -1.43% |
大賣/鉅額交易
|
2021/08/30 | 163 | 35.68 | 14 | 35.65 | 35.85 | 149 | 8,652 | 1.72% |
大買/鉅額交易
|
2021/08/27 | 77 | 35.30 | 12 | 35.23 | 35.15 | 65 | 8,678 | 0.75% |
|
2021/08/26 | 65 | 36.18 | 85 | 35.55 | 35.15 | -20 | 8,741 | -0.23% |
|
2021/08/25 | 94 | 35.67 | 19 | 35.68 | 35.75 | 75 | 8,821 | 0.85% |
|
2021/08/24 | 47 | 35.49 | 34 | 35.74 | 35.25 | 13 | 9,016 | 0.14% |
|
2021/08/23 | 19 | 35.50 | 9 | 35.30 | 35.50 | 10 | 9,076 | 0.11% |
|
2021/08/20 | 81 | 35.06 | 175 | 35.03 | 34.65 | -94 | 9,169 | -1.03% |
大賣/
|
2021/08/19 | 163 | 34.98 | 247 | 35.11 | 34.65 | -84 | 9,207 | -0.91% |
大買/大賣/
|
2021/08/18 | 199 | 35.78 | 789 | 35.75 | 36.10 | -590 | 9,247 | -6.38% |
大買/大賣/鉅額交易
|
2021/08/17 | 38 | 36.33 | 429 | 35.87 | 35.35 | -391 | 9,273 | -4.22% |
大賣/鉅額交易
|
2021/08/16 | 625 | 36.72 | 272 | 36.73 | 36.40 | 353 | 9,332 | 3.78% |
大買/大賣/鉅額交易
|
2021/08/13 | 173 | 37.49 | 371 | 37.27 | 37.00 | -198 | 9,400 | -2.11% |
大買/大賣/鉅額交易
|
2021/08/12 | 459 | 38.09 | 186 | 38.08 | 37.70 | 273 | 9,542 | 2.86% |
大買/大賣/鉅額交易
|
2021/08/11 | 14 | 37.89 | 186 | 37.97 | 37.80 | -172 | 9,679 | -1.78% |
大賣/鉅額交易
|
2021/08/10 | 516 | 39.06 | 251 | 39.02 | 38.90 | 265 | 9,767 | 2.71% |
大買/大賣/鉅額交易
|
2021/08/09 | 164 | 39.10 | 279 | 38.87 | 38.60 | -115 | 9,968 | -1.15% |
大買/大賣/鉅額交易
|
2021/08/06 | 372 | 40.94 | 84 | 41.01 | 40.35 | 288 | 10,073 | 2.86% |
大買/鉅額交易
|
2021/08/05 | 746 | 41.62 | 135 | 41.66 | 41.90 | 611 | 10,230 | 5.97% |
大買/大賣/鉅額交易
|
2021/08/04 | 462 | 41.56 | 21 | 41.57 | 41.55 | 441 | 10,568 | 4.17% |
大買/鉅額交易
|
2021/08/03 | 456 | 40.86 | 22 | 40.44 | 41.45 | 434 | 10,726 | 4.05% |
大買/鉅額交易
|
2021/08/02 | 973 | 39.77 | 315 | 39.71 | 39.95 | 658 | 10,541 | 6.24% |
大買/大賣/鉅額交易
|
2021/07/30 | 1,467 | 38.70 | 106 | 38.64 | 39.25 | 1,361 | 10,549 | 12.90% |
大買/大賣/鉅額交易
|
2021/07/29 | 720 | 36.74 | 81 | 37.43 | 37.90 | 639 | 10,492 | 6.09% |
大買/鉅額交易
|
2021/07/28 | 143 | 35.62 | 327 | 35.63 | 35.35 | -184 | 10,650 | -1.73% |
大買/大賣/鉅額交易
|
2021/07/27 | 123 | 37.00 | 558 | 37.46 | 36.75 | -435 | 11,139 | -3.91% |
大買/大賣/鉅額交易
|
2021/07/26 | 135 | 37.96 | 188 | 37.72 | 38.00 | -53 | 11,536 | -0.46% |
大買/大賣/
|
2021/07/23 | 163 | 37.40 | 146 | 37.24 | 37.20 | 17 | 11,968 | 0.14% |
大買/大賣/
|
2021/07/22 | 545 | 37.08 | 85 | 36.95 | 36.80 | 460 | 12,402 | 3.71% |
大買/鉅額交易
|
2021/07/21 | 96 | 36.43 | 372 | 36.52 | 36.45 | -276 | 12,772 | -2.16% |
大賣/鉅額交易
|
2021/07/20 | 175 | 37.12 | 228 | 36.93 | 36.85 | -53 | 13,624 | -0.39% |
大買/大賣/
|
2021/07/19 | 515 | 37.51 | 163 | 37.46 | 37.50 | 352 | 14,204 | 2.48% |
大買/大賣/鉅額交易
|
2021/07/16 | 699 | 37.86 | 121 | 37.71 | 37.60 | 578 | 14,660 | 3.94% |
大買/大賣/鉅額交易
|
2021/07/15 | 608 | 37.30 | 416 | 37.56 | 38.05 | 192 | 15,033 | 1.28% |
大買/大賣/鉅額交易
|
2021/07/14 | 435 | 37.11 | 788 | 37.16 | 36.60 | -353 | 15,345 | -2.30% |
大買/大賣/鉅額交易
|
2021/07/13 | 674 | 37.89 | 484 | 37.70 | 37.40 | 190 | 16,141 | 1.18% |
大買/大賣/鉅額交易
|
2021/07/12 | 662 | 38.02 | 343 | 37.95 | 37.80 | 319 | 16,954 | 1.88% |
大買/大賣/鉅額交易
|
2021/07/09 | 698 | 37.86 | 278 | 37.81 | 37.80 | 420 | 17,653 | 2.38% |
大買/大賣/鉅額交易
|
2021/07/08 | 881 | 38.44 | 269 | 38.43 | 37.95 | 612 | 17,835 | 3.43% |
大買/大賣/鉅額交易
|
2021/07/07 | 624 | 38.66 | 33 | 38.57 | 38.15 | 591 | 18,004 | 3.28% |
大買/鉅額交易
|
2021/07/06 | 17 | 38.56 | 333 | 38.76 | 38.30 | -316 | 18,135 | -1.74% |
大賣/鉅額交易
|
2021/07/05 | 47 | 39.62 | 150 | 39.29 | 39.75 | -103 | 18,084 | -0.57% |
大賣/鉅額交易
|
2021/07/02 | 306 | 39.03 | 17 | 38.83 | 38.85 | 289 | 18,091 | 1.60% |
大買/鉅額交易
|
2021/07/01 | 20 | 39.35 | 257 | 38.74 | 38.45 | -237 | 18,302 | -1.29% |
大賣/鉅額交易
|
2021/06/30 | 576 | 39.44 | 150 | 39.42 | 39.30 | 426 | 18,294 | 2.33% |
大買/大賣/鉅額交易
|
2021/06/29 | 104 | 39.49 | 252 | 39.55 | 39.20 | -148 | 18,468 | -0.80% |
大買/大賣/鉅額交易
|
2021/06/28 | 6 | 41.13 | 147 | 41.08 | 41.05 | -141 | 18,540 | -0.76% |
大賣/鉅額交易
|
2021/06/25 | 67 | 40.73 | 115 | 41.09 | 40.50 | -48 | 18,401 | -0.26% |
大賣/
|
2021/06/24 | 743 | 40.94 | 129 | 40.81 | 40.85 | 614 | 18,544 | 3.31% |
大買/大賣/鉅額交易
|
2021/06/23 | 78 | 40.43 | 33 | 40.14 | 40.80 | 45 | 18,455 | 0.24% |
|
2021/06/22 | 35 | 40.63 | 109 | 40.38 | 39.50 | -74 | 18,352 | -0.40% |
大賣/
|
2021/06/21 | 148 | 40.03 | 115 | 39.74 | 40.35 | 33 | 18,246 | 0.18% |
大買/大賣/
|
2021/06/18 | 220 | 40.52 | 1,443 | 39.96 | 39.95 | -1,223 | 18,080 | -6.76% |
大買/大賣/鉅額交易
|
2021/06/17 | 383 | 40.15 | 34 | 40.10 | 40.60 | 349 | 17,986 | 1.94% |
大買/鉅額交易
|
2021/06/16 | 199 | 40.93 | 324 | 40.48 | 40.10 | -125 | 17,926 | -0.70% |
大買/大賣/鉅額交易
|
2021/06/15 | 122 | 41.39 | 663 | 40.94 | 41.95 | -541 | 17,718 | -3.05% |
大買/大賣/鉅額交易
|
2021/06/11 | 147 | 39.39 | 157 | 39.39 | 40.00 | -10 | 17,336 | -0.06% |
大買/大賣/
|
2021/06/10 | 87 | 37.30 | 115 | 37.74 | 38.15 | -28 | 17,007 | -0.16% |
大賣/
|
2021/06/09 | 162 | 37.93 | 297 | 37.32 | 37.20 | -135 | 16,904 | -0.80% |
大買/大賣/鉅額交易
|
2021/06/08 | 36 | 36.22 | 20 | 36.08 | 36.30 | 16 | 16,667 | 0.10% |
|
2021/06/07 | 33 | 35.95 | 256 | 35.36 | 35.85 | -223 | 16,735 | -1.33% |
大賣/鉅額交易
|
2021/06/04 | 4 | 36.65 | 48 | 36.95 | 36.65 | -44 | 16,664 | -0.26% |
|
2021/06/03 | 108 | 36.88 | 155 | 36.89 | 37.25 | -47 | 16,671 | -0.28% |
大買/大賣/
|
2021/06/02 | 209 | 36.69 | 617 | 36.59 | 36.40 | -408 | 16,689 | -2.44% |
大買/大賣/鉅額交易
|
2021/06/01 | 79 | 38.34 | 411 | 37.40 | 37.25 | -332 | 16,592 | -2.00% |
大賣/鉅額交易
|
2021/05/31 | 72 | 36.90 | 61 | 36.94 | 37.05 | 11 | 16,440 | 0.07% |
|
2021/05/28 | 274 | 36.63 | 186 | 36.53 | 36.40 | 88 | 16,429 | 0.54% |
大買/大賣/
|
2021/05/27 | 6 | 35.89 | 306 | 35.91 | 36.20 | -300 | 16,365 | -1.83% |
大賣/鉅額交易
|
2021/05/26 | 65 | 35.97 | 157 | 35.81 | 35.75 | -92 | 16,338 | -0.56% |
大賣/
|
2021/05/25 | 82 | 35.60 | 152 | 35.46 | 35.50 | -70 | 16,250 | -0.43% |
大賣/
|
2021/05/24 | 103 | 35.23 | 235 | 35.32 | 35.25 | -132 | 16,189 | -0.82% |
大買/大賣/鉅額交易
|
2021/05/21 | 68 | 34.84 | 261 | 34.60 | 34.65 | -193 | 16,131 | -1.20% |
大賣/鉅額交易
|
2021/05/20 | 232 | 34.46 | 323 | 34.38 | 33.70 | -91 | 16,144 | -0.56% |
大買/大賣/
|
2021/05/19 | 787 | 33.95 | 105 | 34.00 | 34.25 | 682 | 15,972 | 4.27% |
大買/大賣/鉅額交易
|
2021/05/18 | 41 | 34.03 | 305 | 33.74 | 34.25 | -264 | 15,837 | -1.67% |
大賣/鉅額交易
|
2021/05/17 | 520 | 32.44 | 70 | 32.34 | 32.10 | 450 | 15,722 | 2.86% |
大買/鉅額交易
|
2021/05/14 | 620 | 34.72 | 218 | 35.07 | 34.50 | 402 | 15,490 | 2.60% |
大買/大賣/鉅額交易
|
2021/05/13 | 866 | 35.33 | 519 | 35.76 | 35.05 | 347 | 15,242 | 2.28% |
大買/大賣/鉅額交易
|
2021/05/12 | 869 | 36.76 | 892 | 36.73 | 36.25 | -23 | 14,940 | -0.15% |
大買/大賣/
|
2021/05/11 | 565 | 38.05 | 262 | 38.12 | 38.00 | 303 | 14,462 | 2.10% |
大買/大賣/鉅額交易
|
2021/05/10 | 100 | 40.65 | 309 | 40.67 | 40.55 | -209 | 14,152 | -1.48% |
大賣/鉅額交易
|
2021/05/07 | 203 | 40.65 | 572 | 40.78 | 40.50 | -369 | 14,117 | -2.61% |
大買/大賣/鉅額交易
|
2021/05/06 | 441 | 39.77 | 475 | 39.92 | 39.65 | -34 | 13,953 | -0.24% |
大買/大賣/
|
2021/05/05 | 733 | 39.97 | 276 | 40.48 | 39.45 | 457 | 13,762 | 3.32% |
大買/大賣/鉅額交易
|
2021/05/04 | 881 | 40.60 | 395 | 40.05 | 40.60 | 486 | 13,491 | 3.60% |
大買/大賣/鉅額交易
|
2021/05/03 | 722 | 42.77 | 93 | 42.25 | 42.15 | 629 | 12,947 | 4.86% |
大買/鉅額交易
|
2021/04/29 | 369 | 41.84 | 195 | 43.10 | 41.60 | 174 | 12,558 | 1.39% |
大買/大賣/鉅額交易
|
2021/04/28 | 153 | 43.65 | 802 | 43.69 | 43.10 | -649 | 12,112 | -5.36% |
大買/大賣/鉅額交易
|
2021/04/27 | 262 | 43.20 | 1,315.6 | 43.05 | 43.15 | -1,053.6 | 11,739 | -8.98% |
大買/大賣/鉅額交易
|
2021/04/26 | 372 | 44.60 | 1,172 | 44.41 | 44.70 | -800 | 11,342 | -7.05% |
大買/大賣/鉅額交易
|
2021/04/23 | 1,003 | 40.15 | 104 | 40.28 | 41.80 | 899 | 10,462 | 8.59% |
大買/大賣/鉅額交易
|
2021/04/22 | 793 | 38.74 | 290 | 39.92 | 38.00 | 503 | 9,884 | 5.09% |
大買/大賣/鉅額交易
|
2021/04/21 | 167 | 40.81 | 111 | 40.86 | 40.60 | 56 | 9,433 | 0.59% |
大買/大賣/
|
2021/04/20 | 373 | 39.12 | 127 | 39.81 | 39.95 | 246 | 9,050 | 2.72% |
大買/大賣/鉅額交易
|
2021/04/19 | 483 | 40.46 | 204 | 41.04 | 40.10 | 279 | 8,710 | 3.20% |
大買/大賣/鉅額交易
|
2021/04/16 | 478 | 38.85 | 312 | 38.43 | 39.45 | 166 | 7,903 | 2.10% |
大買/大賣/鉅額交易
|
2021/04/15 | 162 | 35.64 | 40 | 34.85 | 35.90 | 122 | 7,040 | 1.73% |
大買/鉅額交易
|
2021/04/14 | 322 | 32.65 | 24 | 32.96 | 32.65 | 298 | 6,352 | 4.69% |
大買/鉅額交易
|
2021/04/13 | 230 | 33.40 | 51 | 33.41 | 33.10 | 179 | 6,203 | 2.89% |
大買/鉅額交易
|
2021/04/12 | 17 | 32.51 | 3 | 32.78 | 32.80 | 14 | 5,987 | 0.23% |
|
2021/04/09 | 17 | 31.47 | 22 | 31.32 | 31.50 | -5 | 5,789 | -0.09% |
|
2021/04/08 | 19 | 31.46 | 1 | 31.45 | 31.45 | 18 | 5,763 | 0.31% |
|
2021/04/07 | 149 | 31.74 | 11 | 31.96 | 31.45 | 138 | 5,728 | 2.41% |
大買/鉅額交易
|
2021/04/06 | 221 | 31.10 | 1 | 31.05 | 30.95 | 220 | 5,545 | 3.97% |
大買/鉅額交易
|
2021/04/01 | 1,046 | 31.17 | 308 | 31.02 | 31.20 | 738 | 5,507 | 13.40% |
大買/大賣/鉅額交易
|
2021/03/31 | 1,140 | 30.03 | 380 | 30.21 | 30.85 | 760 | 5,291 | 14.36% |
大買/大賣/鉅額交易
|
2021/03/30 | 114 | 29.70 | 513 | 29.63 | 29.70 | -399 | 5,047 | -7.90% |
大買/大賣/鉅額交易
|
2021/03/29 | 167 | 29.60 | 23 | 29.81 | 29.70 | 144 | 5,032 | 2.86% |
大買/鉅額交易
|
2021/03/26 | 394 | 28.93 | 211 | 28.94 | 28.85 | 183 | 4,899 | 3.73% |
大買/大賣/鉅額交易
|
2021/03/25 | 96 | 28.97 | 408 | 29.02 | 28.90 | -312 | 4,959 | -6.29% |
大賣/鉅額交易
|
2021/03/24 | 414 | 29.04 | 212 | 29.06 | 29.05 | 202 | 5,108 | 3.95% |
大買/大賣/鉅額交易
|
2021/03/23 | 44 | 29.03 | 634 | 29.01 | 29.00 | -590 | 5,115 | -11.53% |
大賣/鉅額交易
|
2021/03/22 | 59 | 29.18 | 647 | 29.16 | 29.20 | -588 | 5,117 | -11.49% |
大賣/鉅額交易
|
2021/03/19 | 25 | 28.69 | 233 | 28.98 | 29.10 | -208 | 5,107 | -4.07% |
大賣/鉅額交易
|
2021/03/18 | 65 | 28.59 | 106 | 28.56 | 28.55 | -41 | 5,078 | -0.81% |
大賣/
|
2021/03/17 | 1 | 28.85 | 270 | 28.54 | 28.50 | -269 | 5,164 | -5.21% |
大賣/鉅額交易
|
2021/03/16 | 6 | 28.80 | 45 | 28.93 | 28.80 | -39 | 5,284 | -0.74% |
|
2021/03/15 | 1 | 28.80 | 44 | 28.67 | 28.70 | -43 | 5,431 | -0.79% |
|
2021/03/12 | 66 | 28.79 | 184 | 28.81 | 28.75 | -118 | 5,570 | -2.12% |
大賣/鉅額交易
|
2021/03/11 | 63 | 28.89 | 168 | 28.91 | 29.00 | -105 | 5,683 | -1.85% |
大賣/鉅額交易
|
2021/03/10 | 1 | 28.60 | 167 | 28.49 | 28.50 | -166 | 5,756 | -2.88% |
大賣/鉅額交易
|
2021/03/09 | 24 | 27.95 | 355 | 27.99 | 28.05 | -331 | 5,996 | -5.52% |
大賣/鉅額交易
|
2021/03/08 | 0 | 0.00 | 168 | 28.05 | 28.10 | -168 | 6,033 | -2.78% |
大賣/鉅額交易
|
2021/03/05 | 16 | 28.55 | 60 | 28.57 | 28.55 | -44 | 6,024 | -0.73% |
|
2021/03/04 | 39 | 28.99 | 164 | 28.93 | 28.80 | -125 | 6,133 | -2.04% |
大賣/鉅額交易
|
2021/03/03 | 93 | 29.23 | 21 | 29.30 | 29.30 | 72 | 6,148 | 1.17% |
|
2021/03/02 | 11 | 28.92 | 27 | 28.91 | 28.60 | -16 | 6,130 | -0.26% |
|
2021/02/26 | 218 | 28.93 | 215 | 28.79 | 29.00 | 3 | 6,252 | 0.05% |
大買/大賣/
|
2021/02/25 | 208 | 29.10 | 1 | 29.05 | 29.15 | 207 | 6,251 | 3.31% |
大買/鉅額交易
|
2021/02/24 | 66 | 29.13 | 77 | 28.77 | 28.75 | -11 | 6,335 | -0.17% |
|
2021/02/23 | 27 | 29.07 | 6 | 29.05 | 29.05 | 21 | 6,537 | 0.32% |
|
2021/02/22 | 262 | 29.23 | 35 | 29.33 | 29.35 | 227 | 6,546 | 3.47% |
大買/鉅額交易
|
2021/02/19 | 100 | 28.38 | 27 | 28.34 | 28.30 | 73 | 6,546 | 1.12% |
|
2021/02/18 | 64 | 28.45 | 17 | 28.46 | 28.60 | 47 | 6,541 | 0.72% |
|
2021/02/17 | 429 | 28.48 | 309 | 28.41 | 28.55 | 120 | 6,536 | 1.84% |
大買/大賣/鉅額交易
|
2021/02/05 | 0 | 0.00 | 12 | 28.05 | 28.00 | -12 | 6,498 | -0.18% |
|
2021/02/04 | 4 | 28.20 | 104 | 28.29 | 28.15 | -100 | 6,480 | -1.54% |
大賣/
|
2021/02/03 | 47 | 28.35 | 143 | 28.33 | 28.35 | -96 | 6,522 | -1.47% |
大賣/
|
2021/02/02 | 197 | 28.30 | 127 | 28.20 | 28.30 | 70 | 6,595 | 1.06% |
大買/大賣/
|
2021/02/01 | 30 | 28.04 | 195 | 28.08 | 28.00 | -165 | 6,638 | -2.49% |
大賣/鉅額交易
|
2021/01/29 | 42 | 28.32 | 118 | 28.31 | 28.45 | -76 | 6,598 | -1.15% |
大賣/
|
2021/01/28 | 64 | 27.93 | 186 | 27.93 | 28.00 | -122 | 6,538 | -1.87% |
大賣/鉅額交易
|
2021/01/27 | 59 | 28.13 | 247 | 28.09 | 28.20 | -188 | 6,506 | -2.89% |
大賣/鉅額交易
|
2021/01/26 | 35 | 28.07 | 82 | 28.14 | 28.00 | -47 | 6,491 | -0.72% |
|
2021/01/25 | 121 | 28.15 | 129 | 28.10 | 28.25 | -8 | 6,474 | -0.12% |
大買/大賣/
|
2021/01/22 | 34 | 27.92 | 225 | 27.99 | 27.85 | -191 | 6,458 | -2.96% |
大賣/鉅額交易
|
2021/01/21 | 0 | 0.00 | 129 | 28.20 | 28.00 | -129 | 6,408 | -2.01% |
大賣/鉅額交易
|
2021/01/20 | 21 | 28.32 | 683 | 28.43 | 28.30 | -662 | 6,375 | -10.38% |
大賣/鉅額交易
|
2021/01/19 | 8 | 29.22 | 96 | 29.43 | 29.15 | -88 | 6,314 | -1.39% |
|
2021/01/18 | 86 | 29.42 | 61 | 29.22 | 29.40 | 25 | 6,285 | 0.40% |
|
2021/01/15 | 97 | 29.68 | 85 | 29.82 | 29.80 | 12 | 6,253 | 0.19% |
|
2021/01/14 | 68 | 30.19 | 72 | 30.21 | 30.10 | -4 | 6,205 | -0.06% |
|
2021/01/13 | 86 | 29.67 | 33 | 29.68 | 29.75 | 53 | 6,175 | 0.86% |
|
2021/01/12 | 31 | 29.83 | 182 | 29.65 | 29.40 | -151 | 6,141 | -2.46% |
大賣/鉅額交易
|
2021/01/11 | 48 | 29.90 | 166 | 30.02 | 30.10 | -118 | 6,098 | -1.93% |
大賣/鉅額交易
|
2021/01/08 | 487 | 29.77 | 79 | 29.79 | 29.55 | 408 | 6,060 | 6.73% |
大買/鉅額交易
|
2021/01/07 | 114 | 30.15 | 98 | 30.08 | 29.95 | 16 | 5,996 | 0.27% |
大買/
|
2021/01/06 | 113 | 30.35 | 40 | 30.58 | 30.00 | 73 | 5,955 | 1.23% |
大買/
|
2021/01/05 | 202 | 30.92 | 155 | 30.85 | 30.85 | 47 | 5,853 | 0.80% |
大買/大賣/
|
2021/01/04 | 270 | 31.10 | 45 | 30.93 | 31.40 | 225 | 5,805 | 3.88% |
大買/鉅額交易
|
2020/12/31 | 38 | 31.08 | 132 | 30.90 | 30.75 | -94 | 5,767 | -1.63% |
大賣/
|
2020/12/30 | 97 | 31.17 | 216 | 31.25 | 31.25 | -119 | 5,816 | -2.05% |
大賣/鉅額交易
|
2020/12/29 | 207 | 31.40 | 30 | 31.55 | 31.30 | 177 | 5,781 | 3.06% |
大買/鉅額交易
|
2020/12/28 | 54 | 30.99 | 65 | 31.06 | 31.20 | -11 | 5,705 | -0.19% |
|
2020/12/25 | 13 | 30.68 | 6 | 30.64 | 30.55 | 7 | 5,630 | 0.12% |
|
2020/12/24 | 18 | 30.33 | 4 | 30.45 | 30.30 | 14 | 5,600 | 0.25% |
|
2020/12/23 | 4 | 30.15 | 66 | 30.13 | 30.30 | -62 | 5,603 | -1.11% |
|
2020/12/22 | 23 | 30.28 | 31 | 30.40 | 30.05 | -8 | 5,630 | -0.14% |
|
2020/12/21 | 20 | 30.85 | 5 | 30.79 | 30.70 | 15 | 5,620 | 0.27% |
|
2020/12/18 | 1,525 | 31.50 | 123 | 31.69 | 31.35 | 1,402 | 5,590 | 25.08% |
大買/大賣/鉅額交易
|
2020/12/17 | 243 | 31.19 | 14 | 31.16 | 31.20 | 229 | 5,477 | 4.18% |
大買/鉅額交易
|
2020/12/16 | 302 | 31.04 | 599 | 31.07 | 31.25 | -297 | 5,463 | -5.44% |
大買/大賣/鉅額交易
|
2020/12/15 | 3 | 30.88 | 38 | 31.07 | 30.55 | -35 | 5,455 | -0.64% |
|
2020/12/14 | 194 | 31.43 | 73 | 31.41 | 31.45 | 121 | 5,418 | 2.23% |
大買/鉅額交易
|
2020/12/11 | 93 | 31.06 | 38 | 31.02 | 30.90 | 55 | 5,397 | 1.02% |
|
2020/12/10 | 201 | 31.72 | 55 | 32.23 | 31.60 | 146 | 5,361 | 2.72% |
大買/鉅額交易
|
2020/12/09 | 301 | 32.47 | 90 | 32.45 | 32.45 | 211 | 5,222 | 4.04% |
大買/鉅額交易
|
2020/12/08 | 84 | 32.05 | 45 | 32.24 | 31.80 | 39 | 5,085 | 0.77% |
|
2020/12/07 | 80 | 31.67 | 1 | 31.70 | 31.70 | 79 | 5,005 | 1.58% |
|
2020/12/04 | 82 | 31.42 | 95 | 31.56 | 31.30 | -13 | 4,944 | -0.26% |
|
2020/12/03 | 114 | 32.28 | 55 | 31.81 | 32.05 | 59 | 4,829 | 1.22% |
大買/
|
2020/12/02 | 197 | 31.41 | 24 | 31.35 | 31.50 | 173 | 4,736 | 3.65% |
大買/鉅額交易
|
2020/12/01 | 201 | 31.41 | 44 | 31.45 | 31.30 | 157 | 4,723 | 3.32% |
大買/鉅額交易
|
2020/11/30 | 291.5 | 31.20 | 165 | 31.14 | 31.30 | 126.5 | 4,715 | 2.68% |
大買/大賣/鉅額交易
|
2020/11/27 | 294 | 31.00 | 152 | 30.97 | 31.00 | 142 | 4,718 | 3.01% |
大買/大賣/鉅額交易
|
2020/11/26 | 20 | 30.80 | 63 | 30.68 | 30.95 | -43 | 4,708 | -0.91% |
|
2020/11/25 | 428 | 30.70 | 15 | 31.15 | 30.60 | 413 | 4,826 | 8.56% |
大買/鉅額交易
|
2020/11/24 | 283 | 30.21 | 53 | 30.16 | 30.10 | 230 | 4,702 | 4.89% |
大買/鉅額交易
|
2020/11/23 | 199 | 30.38 | 14 | 30.33 | 30.25 | 185 | 4,833 | 3.83% |
大買/鉅額交易
|
2020/11/20 | 72 | 30.43 | 16 | 30.27 | 30.45 | 56 | 4,811 | 1.16% |
|
2020/11/19 | 58 | 29.53 | 9 | 29.54 | 29.50 | 49 | 4,603 | 1.06% |
|
2020/11/18 | 269 | 29.32 | 497 | 29.24 | 29.40 | -228 | 4,566 | -4.99% |
大買/大賣/鉅額交易
|
2020/11/17 | 29 | 28.47 | 15 | 28.56 | 28.55 | 14 | 4,468 | 0.31% |
|
2020/11/16 | 19 | 28.63 | 33 | 28.65 | 28.55 | -14 | 4,604 | -0.30% |
|
2020/11/13 | 4 | 28.60 | 8 | 28.66 | 28.60 | -4 | 4,612 | -0.09% |
|
2020/11/12 | 10 | 28.87 | 13 | 28.92 | 28.80 | -3 | 4,618 | -0.06% |
|
2020/11/11 | 51 | 29.12 | 74 | 29.00 | 29.15 | -23 | 4,650 | -0.49% |
|
2020/11/10 | 875 | 29.09 | 66 | 29.19 | 29.30 | 809 | 4,643 | 17.42% |
大買/鉅額交易
|
2020/11/09 | 64 | 28.85 | 0 | 0.00 | 28.60 | 64 | 4,601 | 1.39% |
|
2020/11/06 | 86 | 28.83 | 3 | 28.88 | 28.80 | 83 | 4,597 | 1.81% |
|
2020/11/05 | 2 | 28.95 | 11 | 28.92 | 28.95 | -9 | 4,625 | -0.19% |
|
2020/11/04 | 12 | 28.65 | 21 | 28.59 | 28.65 | -9 | 4,656 | -0.19% |
|
2020/11/03 | 1 | 28.65 | 51 | 28.56 | 28.65 | -50 | 4,771 | -1.05% |
|
2020/11/02 | 14 | 28.48 | 62 | 28.48 | 28.40 | -48 | 4,922 | -0.98% |
|
2020/10/30 | 84 | 28.65 | 27 | 28.68 | 28.70 | 57 | 4,970 | 1.15% |
|
2020/10/29 | 6 | 28.79 | 40 | 28.77 | 28.80 | -34 | 5,076 | -0.67% |
|
2020/10/28 | 31 | 29.17 | 18 | 29.11 | 29.00 | 13 | 5,093 | 0.26% |
|
2020/10/27 | 47 | 29.28 | 208 | 29.30 | 29.25 | -161 | 5,119 | -3.15% |
大賣/鉅額交易
|
2020/10/26 | 97 | 28.91 | 57 | 28.85 | 28.90 | 40 | 5,106 | 0.78% |
|
2020/10/23 | 19 | 28.79 | 9 | 28.72 | 28.75 | 10 | 5,166 | 0.19% |
|
2020/10/22 | 10 | 28.70 | 76 | 28.70 | 28.70 | -66 | 5,302 | -1.24% |
|
2020/10/21 | 91 | 28.91 | 0 | 0.00 | 28.75 | 91 | 5,398 | 1.69% |
|
2020/10/20 | 12 | 28.72 | 10 | 28.81 | 28.70 | 2 | 5,507 | 0.04% |
|
2020/10/19 | 24 | 28.89 | 16 | 28.70 | 28.80 | 8 | 5,572 | 0.14% |
|
2020/10/16 | 39 | 28.74 | 36 | 28.90 | 28.60 | 3 | 5,630 | 0.05% |
|
2020/10/15 | 54 | 29.14 | 70 | 29.23 | 29.00 | -16 | 5,689 | -0.28% |
|
2020/10/14 | 84 | 29.49 | 20 | 29.42 | 29.45 | 64 | 5,784 | 1.11% |
|
2020/10/13 | 59 | 29.20 | 45 | 29.30 | 29.15 | 14 | 5,862 | 0.24% |
|
2020/10/12 | 80 | 29.32 | 27 | 29.30 | 29.20 | 53 | 5,949 | 0.89% |
|
2020/10/08 | 10 | 29.33 | 4 | 29.50 | 29.20 | 6 | 6,003 | 0.10% |
|
2020/10/07 | 20 | 29.54 | 112 | 29.57 | 29.50 | -92 | 6,051 | -1.52% |
大賣/
|
2020/10/06 | 4 | 29.05 | 122 | 29.10 | 29.00 | -118 | 6,028 | -1.96% |
大賣/鉅額交易
|
2020/10/05 | 0 | 0.00 | 38 | 28.71 | 28.90 | -38 | 6,176 | -0.62% |
|
2020/09/30 | 0 | 0.00 | 60 | 28.56 | 28.60 | -60 | 6,314 | -0.95% |
|
2020/09/29 | 17 | 28.62 | 102 | 28.64 | 28.60 | -85 | 6,436 | -1.32% |
大賣/
|
2020/09/28 | 2 | 28.48 | 669 | 28.51 | 28.45 | -667 | 6,627 | -10.06% |
大賣/鉅額交易
|
2020/09/25 | 14 | 28.31 | 52 | 28.23 | 28.35 | -38 | 6,782 | -0.56% |
|
2020/09/24 | 22 | 28.68 | 350 | 28.69 | 28.35 | -328 | 6,839 | -4.80% |
大賣/鉅額交易
|
2020/09/23 | 74 | 29.46 | 280 | 29.43 | 29.30 | -206 | 6,911 | -2.98% |
大賣/鉅額交易
|
2020/09/22 | 165 | 29.73 | 290 | 29.71 | 29.60 | -125 | 7,288 | -1.72% |
大買/大賣/鉅額交易
|
2020/09/21 | 385 | 30.40 | 71 | 30.26 | 30.15 | 314 | 7,600 | 4.13% |
大買/鉅額交易
|
2020/09/18 | 83 | 30.19 | 290 | 30.10 | 30.10 | -207 | 7,613 | -2.72% |
大賣/鉅額交易
|
2020/09/17 | 30 | 30.41 | 215 | 30.44 | 30.25 | -185 | 7,653 | -2.42% |
大賣/鉅額交易
|
2020/09/16 | 375 | 30.59 | 145 | 30.53 | 30.50 | 230 | 7,675 | 3.00% |
大買/大賣/鉅額交易
|
2020/09/15 | 81 | 30.79 | 16 | 30.87 | 30.70 | 65 | 7,687 | 0.85% |
|
2020/09/14 | 118 | 30.46 | 8 | 30.34 | 30.45 | 110 | 7,913 | 1.39% |
大買/鉅額交易
|
2020/09/11 | 109 | 30.25 | 288 | 30.27 | 30.25 | -179 | 8,004 | -2.24% |
大買/大賣/鉅額交易
|
2020/09/10 | 298 | 30.73 | 37 | 30.78 | 30.55 | 261 | 8,207 | 3.18% |
大買/鉅額交易
|
2020/09/09 | 62 | 30.64 | 37 | 30.85 | 31.00 | 25 | 8,241 | 0.30% |
|
2020/09/08 | 67 | 30.61 | 12 | 30.68 | 30.45 | 55 | 8,310 | 0.66% |
|
2020/09/07 | 101 | 31.61 | 83 | 31.30 | 31.00 | 18 | 8,379 | 0.21% |
大買/
|
2020/09/04 | 292.8 | 30.37 | 10 | 30.40 | 30.60 | 282.8 | 8,293 | 3.41% |
大買/鉅額交易
|
2020/09/03 | 542 | 30.73 | 21 | 30.63 | 30.55 | 521 | 8,287 | 6.29% |
大買/鉅額交易
|
2020/09/02 | 165 | 30.82 | 21 | 30.89 | 30.80 | 144 | 8,260 | 1.74% |
大買/鉅額交易
|
2020/09/01 | 340 | 30.38 | 50 | 30.38 | 30.45 | 290 | 8,207 | 3.53% |
大買/鉅額交易
|
2020/08/31 | 177 | 30.25 | 11 | 30.41 | 30.10 | 166 | 8,182 | 2.03% |
大買/鉅額交易
|
2020/08/28 | 9 | 29.97 | 29 | 29.94 | 30.00 | -20 | 8,058 | -0.25% |
|
2020/08/27 | 17 | 30.12 | 60 | 30.01 | 29.80 | -43 | 8,063 | -0.53% |
|
2020/08/26 | 171 | 29.59 | 27 | 29.92 | 30.05 | 144 | 7,941 | 1.81% |
大買/鉅額交易
|
2020/08/25 | 14 | 29.11 | 3 | 29.05 | 28.95 | 11 | 7,929 | 0.14% |
|
2020/08/24 | 24 | 28.86 | 11 | 28.77 | 28.90 | 13 | 7,983 | 0.16% |
|
2020/08/21 | 9 | 28.60 | 99 | 28.46 | 28.80 | -90 | 8,070 | -1.12% |
|
2020/08/20 | 269 | 28.09 | 5 | 28.27 | 28.10 | 264 | 8,171 | 3.23% |
大買/鉅額交易
|
2020/08/19 | 73 | 29.68 | 194 | 29.56 | 29.40 | -121 | 8,176 | -1.48% |
大賣/鉅額交易
|
2020/08/18 | 60 | 29.89 | 36 | 29.84 | 29.75 | 24 | 8,281 | 0.29% |
|
2020/08/17 | 196 | 30.18 | 347 | 30.16 | 30.20 | -151 | 8,289 | -1.82% |
大買/大賣/鉅額交易
|
2020/08/14 | 3 | 30.00 | 36 | 29.87 | 30.00 | -33 | 8,261 | -0.40% |
|
2020/08/13 | 19 | 29.47 | 56 | 29.62 | 29.45 | -37 | 8,271 | -0.45% |
|
2020/08/12 | 11 | 30.08 | 81 | 29.92 | 29.75 | -70 | 8,262 | -0.85% |
|
2020/08/11 | 161 | 30.37 | 163 | 30.36 | 30.15 | -2 | 8,251 | -0.02% |
大買/大賣/
|
2020/08/10 | 66 | 30.50 | 103 | 30.50 | 30.45 | -37 | 8,272 | -0.45% |
大賣/
|
2020/08/07 | 206 | 30.21 | 244 | 30.10 | 30.10 | -38 | 8,296 | -0.46% |
大買/大賣/
|
2020/08/06 | 355 | 31.16 | 69 | 31.23 | 31.05 | 286 | 8,239 | 3.47% |
大買/鉅額交易
|
2020/08/05 | 216 | 30.46 | 22 | 30.35 | 30.25 | 194 | 8,120 | 2.39% |
大買/鉅額交易
|
2020/08/04 | 104 | 30.48 | 31 | 30.29 | 30.35 | 73 | 8,116 | 0.90% |
大買/
|
2020/08/03 | 93 | 30.07 | 50 | 30.04 | 29.85 | 43 | 8,021 | 0.54% |
|
2020/07/31 | 52 | 29.88 | 9 | 29.84 | 29.90 | 43 | 8,109 | 0.53% |
|
2020/07/30 | 51 | 29.95 | 178 | 30.02 | 29.90 | -127 | 8,131 | -1.56% |
大賣/鉅額交易
|
2020/07/29 | 200 | 29.37 | 37 | 29.45 | 29.50 | 163 | 8,105 | 2.01% |
大買/鉅額交易
|
2020/07/28 | 220 | 29.89 | 29 | 29.31 | 28.95 | 191 | 8,104 | 2.36% |
大買/鉅額交易
|
2020/07/27 | 177 | 30.63 | 1 | 30.10 | 30.05 | 176 | 8,020 | 2.19% |
大買/鉅額交易
|
2020/07/24 | 42 | 31.24 | 13 | 31.25 | 30.75 | 29 | 7,968 | 0.36% |
|
2020/07/23 | 66 | 31.20 | 12 | 31.21 | 30.90 | 54 | 7,898 | 0.68% |
|
2020/07/22 | 178 | 31.43 | 1 | 31.55 | 31.25 | 177 | 7,899 | 2.24% |
大買/鉅額交易
|
2020/07/21 | 678 | 31.37 | 21 | 31.23 | 31.20 | 657 | 7,864 | 8.35% |
大買/鉅額交易
|
2020/07/20 | 216 | 31.37 | 88 | 31.55 | 31.50 | 128 | 7,808 | 1.64% |
大買/鉅額交易
|
2020/07/17 | 17 | 31.00 | 343 | 30.92 | 31.00 | -326 | 7,761 | -4.20% |
大賣/鉅額交易
|
2020/07/16 | 104 | 31.39 | 150 | 31.25 | 31.15 | -46 | 7,761 | -0.59% |
大買/大賣/
|
2020/07/15 | 231 | 31.08 | 162 | 30.89 | 30.70 | 69 | 7,708 | 0.90% |
大買/大賣/
|
2020/07/14 | 9 | 31.26 | 2 | 31.00 | 31.00 | 7 | 7,806 | 0.09% |
|
2020/07/13 | 77 | 31.72 | 26 | 31.59 | 31.80 | 51 | 7,782 | 0.66% |
|
2020/07/10 | 200 | 32.04 | 154 | 31.98 | 31.30 | 46 | 7,843 | 0.59% |
大買/大賣/
|
2020/07/09 | 182 | 33.16 | 671 | 33.21 | 32.90 | -489 | 7,741 | -6.32% |
大買/大賣/鉅額交易
|
2020/07/08 | 77 | 33.57 | 3 | 33.37 | 33.45 | 74 | 7,696 | 0.96% |
|
2020/07/07 | 118 | 33.24 | 358 | 33.37 | 32.95 | -240 | 7,652 | -3.14% |
大買/大賣/鉅額交易
|
2020/07/06 | 231 | 33.25 | 41 | 33.21 | 33.10 | 190 | 7,565 | 2.51% |
大買/鉅額交易
|
2020/07/03 | 13 | 32.50 | 130 | 32.51 | 32.40 | -117 | 7,551 | -1.55% |
大賣/鉅額交易
|
2020/07/02 | 63 | 32.48 | 85 | 32.48 | 32.50 | -22 | 7,536 | -0.29% |
|
2020/07/01 | 36 | 32.63 | 219 | 33.01 | 32.35 | -183 | 7,466 | -2.45% |
大賣/鉅額交易
|
2020/06/30 | 182 | 31.83 | 171 | 31.50 | 33.15 | 11 | 7,086 | 0.16% |
大買/大賣/
|
2020/06/29 | 2 | 30.28 | 149 | 30.26 | 30.15 | -147 | 6,816 | -2.16% |
大賣/鉅額交易
|
2020/06/24 | 339 | 30.69 | 114 | 30.66 | 30.50 | 225 | 6,829 | 3.29% |
大買/大賣/鉅額交易
|
2020/06/23 | 31 | 30.60 | 96 | 30.65 | 30.60 | -65 | 6,858 | -0.95% |
|
2020/06/22 | 39 | 30.58 | 8 | 30.69 | 30.50 | 31 | 6,869 | 0.45% |
|
2020/06/19 | 2,098 | 30.38 | 24 | 30.90 | 30.30 | 2,074 | 6,947 | 29.85% |
大買/鉅額交易
|
2020/06/18 | 172 | 30.76 | 38 | 30.76 | 30.80 | 134 | 6,746 | 1.99% |
大買/鉅額交易
|
2020/06/17 | 228 | 30.83 | 10 | 30.69 | 30.75 | 218 | 6,739 | 3.23% |
大買/鉅額交易
|
2020/06/16 | 146 | 30.09 | 923 | 30.06 | 30.00 | -777 | 6,809 | -11.41% |
大買/大賣/鉅額交易
|
2020/06/15 | 186 | 29.74 | 95 | 29.81 | 29.70 | 91 | 7,172 | 1.27% |
大買/
|
2020/06/12 | 24 | 28.91 | 966 | 28.80 | 29.15 | -942 | 7,177 | -13.12% |
大賣/鉅額交易
|
2020/06/11 | 14 | 30.34 | 1,199 | 30.18 | 29.85 | -1,185 | 7,204 | -16.45% |
大賣/鉅額交易
|
2020/06/10 | 19 | 30.06 | 1,099 | 30.03 | 30.05 | -1,080 | 7,285 | -14.82% |
大賣/鉅額交易
|
2020/06/09 | 76 | 30.22 | 137 | 30.27 | 30.15 | -61 | 7,462 | -0.82% |
大賣/
|
2020/06/08 | 23 | 30.45 | 276 | 30.30 | 30.45 | -253 | 7,598 | -3.33% |
大賣/鉅額交易
|
2020/06/05 | 86 | 30.15 | 466 | 30.13 | 30.15 | -380 | 7,587 | -5.01% |
大賣/鉅額交易
|
2020/06/04 | 31 | 30.18 | 343 | 30.35 | 30.20 | -312 | 7,633 | -4.09% |
大賣/鉅額交易
|
2020/06/03 | 76 | 30.18 | 331 | 30.12 | 30.15 | -255 | 7,707 | -3.31% |
大賣/鉅額交易
|
2020/06/02 | 1 | 30.05 | 405 | 30.11 | 30.00 | -404 | 7,759 | -5.21% |
大賣/鉅額交易
|
2020/06/01 | 56 | 30.41 | 429 | 30.26 | 30.55 | -373 | 7,836 | -4.76% |
大賣/鉅額交易
|
2020/05/29 | 1 | 29.95 | 476 | 29.88 | 30.50 | -475 | 7,867 | -6.04% |
大賣/鉅額交易
|
2020/05/28 | 12 | 30.08 | 578 | 30.18 | 29.60 | -566 | 8,077 | -7.01% |
大賣/鉅額交易
|
2020/05/27 | 155 | 30.81 | 619 | 30.70 | 30.70 | -464 | 8,086 | -5.74% |
大買/大賣/鉅額交易
|
2020/05/26 | 350 | 30.14 | 109 | 30.11 | 30.00 | 241 | 8,123 | 2.97% |
大買/大賣/鉅額交易
|
2020/05/25 | 299 | 29.21 | 73 | 29.21 | 29.50 | 226 | 8,136 | 2.78% |
大買/鉅額交易
|
2020/05/22 | 152 | 28.33 | 429 | 28.29 | 28.10 | -277 | 8,028 | -3.45% |
大買/大賣/鉅額交易
|
2020/05/21 | 129 | 28.95 | 325 | 28.91 | 28.80 | -196 | 8,024 | -2.44% |
大買/大賣/鉅額交易
|
2020/05/20 | 188 | 29.01 | 418 | 28.86 | 28.70 | -230 | 8,128 | -2.83% |
大買/大賣/鉅額交易
|
2020/05/19 | 128 | 28.35 | 298 | 28.31 | 28.65 | -170 | 8,101 | -2.10% |
大買/大賣/鉅額交易
|
2020/05/18 | 0 | 0.00 | 129 | 27.99 | 27.95 | -129 | 8,078 | -1.60% |
大賣/鉅額交易
|
2020/05/15 | 0 | 0.00 | 507 | 28.45 | 28.30 | -507 | 8,076 | -6.28% |
大賣/鉅額交易
|
2020/05/14 | 1 | 28.75 | 370 | 28.78 | 28.20 | -369 | 8,040 | -4.59% |
大賣/鉅額交易
|
2020/05/13 | 0 | 0.00 | 241 | 29.22 | 29.15 | -241 | 7,992 | -3.02% |
大賣/鉅額交易
|
2020/05/12 | 2 | 29.13 | 9 | 29.03 | 29.10 | -7 | 7,979 | -0.09% |
|
2020/05/11 | 0 | 0.00 | 85 | 28.92 | 28.90 | -85 | 7,968 | -1.07% |
|
2020/05/08 | 0 | 0.00 | 2 | 28.98 | 28.90 | -2 | 7,937 | -0.03% |
|
2020/05/07 | 3 | 29.00 | 443 | 28.74 | 29.10 | -440 | 7,925 | -5.55% |
大賣/鉅額交易
|
2020/05/06 | 227 | 29.91 | 79 | 29.80 | 29.70 | 148 | 7,842 | 1.89% |
大買/鉅額交易
|
2020/05/05 | 20 | 29.63 | 68 | 29.57 | 29.40 | -48 | 7,803 | -0.62% |
|
2020/05/04 | 15 | 29.28 | 8 | 29.26 | 29.25 | 7 | 7,814 | 0.09% |
|
2020/04/30 | 46 | 30.03 | 92 | 30.06 | 30.00 | -46 | 7,805 | -0.59% |
|
2020/04/29 | 61 | 29.99 | 2 | 30.05 | 29.85 | 59 | 7,858 | 0.75% |
|
2020/04/28 | 6 | 30.13 | 8 | 30.07 | 29.95 | -2 | 7,869 | -0.03% |
|
2020/04/27 | 9 | 29.72 | 3 | 29.70 | 30.00 | 6 | 7,955 | 0.08% |
|
2020/04/24 | 56 | 29.08 | 3 | 29.07 | 29.15 | 53 | 7,894 | 0.67% |
|
2020/04/23 | 6 | 28.83 | 87 | 28.88 | 28.80 | -81 | 7,896 | -1.03% |
|
2020/04/22 | 86 | 28.79 | 174 | 28.98 | 28.60 | -88 | 7,870 | -1.12% |
大賣/
|
2020/04/21 | 69 | 29.20 | 428 | 29.46 | 28.80 | -359 | 7,852 | -4.57% |
大賣/鉅額交易
|
2020/04/20 | 37 | 29.86 | 79 | 29.79 | 30.05 | -42 | 7,769 | -0.54% |
|
2020/04/17 | 608 | 31.00 | 99 | 30.89 | 30.05 | 509 | 7,769 | 6.55% |
大買/鉅額交易
|
2020/04/16 | 51 | 31.11 | 28 | 31.00 | 31.20 | 23 | 7,613 | 0.30% |
|
2020/04/15 | 533 | 31.64 | 303 | 31.35 | 31.20 | 230 | 7,598 | 3.03% |
大買/大賣/鉅額交易
|
2020/04/14 | 240 | 30.75 | 2 | 30.68 | 30.60 | 238 | 7,525 | 3.16% |
大買/鉅額交易
|
2020/04/13 | 27 | 30.58 | 58 | 30.56 | 30.60 | -31 | 7,578 | -0.41% |
|
2020/04/10 | 529 | 30.03 | 102 | 29.96 | 30.40 | 427 | 7,528 | 5.67% |
大買/大賣/鉅額交易
|
2020/04/09 | 42 | 29.75 | 160 | 30.11 | 29.70 | -118 | 7,544 | -1.56% |
大賣/鉅額交易
|
2020/04/08 | 167 | 29.71 | 226.9 | 30.11 | 30.35 | -59.9 | 7,478 | -0.80% |
大買/大賣/
|
2020/04/07 | 206 | 29.25 | 183 | 29.15 | 29.25 | 23 | 7,348 | 0.31% |
大買/大賣/
|
2020/04/06 | 0 | 0.00 | 35 | 29.30 | 29.35 | -35 | 7,284 | -0.48% |
|
2020/04/01 | 0 | 0.00 | 51 | 28.76 | 28.90 | -51 | 7,353 | -0.69% |
|
2020/03/31 | 147 | 28.84 | 62 | 28.75 | 28.40 | 85 | 7,422 | 1.15% |
大買/
|
2020/03/30 | 366 | 27.85 | 21 | 28.02 | 28.30 | 345 | 7,425 | 4.65% |
大買/鉅額交易
|
2020/03/27 | 246 | 28.86 | 18 | 29.07 | 27.95 | 228 | 7,509 | 3.04% |
大買/鉅額交易
|
2020/03/26 | 275 | 28.81 | 13 | 29.02 | 28.85 | 262 | 7,909 | 3.31% |
大買/鉅額交易
|
2020/03/25 | 135 | 29.22 | 43 | 29.17 | 28.90 | 92 | 8,151 | 1.13% |
大買/
|
2020/03/24 | 7 | 28.51 | 121 | 28.50 | 28.40 | -114 | 8,194 | -1.39% |
大賣/鉅額交易
|
2020/03/23 | 352 | 27.80 | 400 | 27.56 | 27.70 | -48 | 8,536 | -0.56% |
大買/大賣/
|
2020/03/20 | 10 | 29.50 | 152 | 29.95 | 29.45 | -142 | 8,940 | -1.59% |
大賣/鉅額交易
|
2020/03/19 | 613 | 27.58 | 257 | 26.85 | 28.40 | 356 | 9,253 | 3.85% |
大買/大賣/鉅額交易
|
2020/03/18 | 338 | 27.92 | 239 | 27.62 | 26.95 | 99 | 8,872 | 1.12% |
大買/大賣/
|
2020/03/17 | 799 | 26.88 | 19 | 26.89 | 26.95 | 780 | 9,000 | 8.67% |
大買/鉅額交易
|
2020/03/16 | 112 | 28.38 | 432 | 28.51 | 27.00 | -320 | 8,874 | -3.61% |
大買/大賣/鉅額交易
|
2020/03/13 | 91 | 29.05 | 199 | 29.24 | 29.75 | -108 | 8,709 | -1.24% |
大賣/鉅額交易
|
2020/03/12 | 51 | 32.59 | 429 | 32.68 | 32.10 | -378 | 8,506 | -4.44% |
大賣/鉅額交易
|
2020/03/11 | 112 | 35.24 | 115 | 35.37 | 34.85 | -3 | 8,348 | -0.04% |
大買/大賣/
|
2020/03/10 | 408 | 35.22 | 4 | 35.20 | 35.80 | 404 | 8,328 | 4.85% |
大買/鉅額交易
|
2020/03/09 | 120 | 36.55 | 181 | 36.40 | 35.60 | -61 | 8,248 | -0.74% |
大買/大賣/
|
2020/03/06 | 266 | 37.22 | 84 | 37.09 | 37.55 | 182 | 8,123 | 2.24% |
大買/鉅額交易
|
2020/03/05 | 388 | 37.45 | 404 | 37.16 | 36.90 | -16 | 8,060 | -0.20% |
大買/大賣/
|
2020/03/04 | 76 | 37.40 | 96 | 37.09 | 37.65 | -20 | 7,951 | -0.25% |
|
2020/03/03 | 162 | 38.02 | 189 | 37.52 | 37.45 | -27 | 7,867 | -0.34% |
大買/大賣/
|
2020/03/02 | 346 | 35.94 | 1 | 36.20 | 36.40 | 345 | 7,673 | 4.50% |
大買/鉅額交易
|
2020/02/27 | 47 | 35.62 | 265 | 35.80 | 35.00 | -218 | 7,547 | -2.89% |
大賣/鉅額交易
|
2020/02/26 | 368 | 36.26 | 44 | 35.39 | 36.50 | 324 | 7,373 | 4.39% |
大買/鉅額交易
|
2020/02/25 | 24 | 34.79 | 691 | 34.75 | 34.90 | -667 | 7,202 | -9.26% |
大賣/鉅額交易
|
2020/02/24 | 31 | 34.91 | 27 | 35.00 | 34.90 | 4 | 7,183 | 0.06% |
|
2020/02/21 | 21 | 36.24 | 52 | 35.55 | 35.45 | -31 | 7,171 | -0.43% |
|
2020/02/20 | 16 | 35.22 | 0 | 0.00 | 35.30 | 16 | 7,060 | 0.23% |
|
2020/02/19 | 7 | 34.71 | 10 | 34.76 | 34.70 | -3 | 7,049 | -0.04% |
|
2020/02/18 | 39 | 34.77 | 8 | 34.78 | 34.75 | 31 | 7,057 | 0.44% |
|
2020/02/17 | 6 | 34.53 | 8 | 34.51 | 34.60 | -2 | 7,086 | -0.03% |
|
2020/02/14 | 61 | 34.43 | 11 | 34.51 | 34.40 | 50 | 7,082 | 0.71% |
|
2020/02/13 | 124 | 34.16 | 229 | 34.23 | 34.15 | -105 | 7,087 | -1.48% |
大買/大賣/鉅額交易
|
2020/02/12 | 4 | 34.20 | 80 | 34.23 | 34.15 | -76 | 7,121 | -1.07% |
|
2020/02/11 | 3 | 33.83 | 28 | 33.84 | 34.00 | -25 | 7,123 | -0.35% |
|
2020/02/10 | 122 | 33.16 | 60 | 33.13 | 33.05 | 62 | 7,237 | 0.86% |
大買/
|
2020/02/07 | 5 | 33.54 | 63 | 33.53 | 33.35 | -58 | 7,243 | -0.80% |
|
2020/02/06 | 81 | 34.09 | 39 | 34.08 | 34.20 | 42 | 7,237 | 0.58% |
|
2020/02/05 | 51 | 33.79 | 38 | 33.84 | 33.60 | 13 | 7,244 | 0.18% |
|
2020/02/04 | 63 | 33.41 | 107 | 33.29 | 33.50 | -44 | 7,220 | -0.61% |
大賣/
|
2020/02/03 | 94 | 31.96 | 142 | 31.98 | 33.00 | -48 | 7,249 | -0.66% |
大賣/
|
2020/01/31 | 25 | 34.31 | 66 | 34.69 | 34.25 | -41 | 7,189 | -0.57% |
|
2020/01/30 | 162 | 34.64 | 38 | 34.67 | 34.20 | 124 | 7,193 | 1.72% |
大買/鉅額交易
|
2020/01/20 | 19 | 37.59 | 20 | 37.85 | 37.55 | -1 | 7,143 | -0.01% |
|
2020/01/17 | 37 | 37.85 | 18 | 37.93 | 37.80 | 19 | 7,229 | 0.26% |
|
2020/01/16 | 7 | 37.66 | 22 | 37.46 | 37.70 | -15 | 7,309 | -0.21% |
|
2020/01/15 | 25 | 37.77 | 195 | 37.73 | 37.35 | -170 | 7,445 | -2.28% |
大賣/鉅額交易
|
2020/01/14 | 56 | 37.48 | 59 | 37.49 | 37.80 | -3 | 7,433 | -0.04% |
|
2020/01/13 | 9 | 37.01 | 156 | 37.12 | 37.50 | -147 | 7,430 | -1.98% |
大賣/鉅額交易
|
2020/01/10 | 23 | 36.57 | 60 | 36.70 | 36.65 | -37 | 7,450 | -0.50% |
|
2020/01/09 | 56 | 36.76 | 92 | 36.76 | 36.95 | -36 | 7,461 | -0.48% |
|
2020/01/08 | 62 | 36.64 | 74 | 36.52 | 36.15 | -12 | 7,466 | -0.16% |
|
2020/01/07 | 4 | 37.58 | 634 | 37.25 | 37.00 | -630 | 7,476 | -8.43% |
大賣/鉅額交易
|
2020/01/06 | 0 | 0.00 | 25 | 38.26 | 38.20 | -25 | 7,443 | -0.34% |
|
2020/01/03 | 49 | 38.08 | 629 | 38.27 | 38.15 | -580 | 7,509 | -7.72% |
大賣/鉅額交易
|
2020/01/02 | 12 | 38.44 | 81 | 38.60 | 38.35 | -69 | 7,550 | -0.91% |
|
2019/12/31 | 107 | 38.44 | 70 | 38.51 | 38.45 | 37 | 7,597 | 0.49% |
大買/
|
2019/12/30 | 15 | 38.49 | 28 | 38.54 | 38.35 | -13 | 7,685 | -0.17% |
|
2019/12/27 | 25 | 38.67 | 38 | 38.75 | 38.50 | -13 | 7,650 | -0.17% |
|
2019/12/26 | 30 | 38.76 | 42 | 38.69 | 38.40 | -12 | 7,510 | -0.16% |
|
2019/12/25 | 3 | 39.00 | 150 | 39.14 | 38.90 | -147 | 7,446 | -1.97% |
大賣/鉅額交易
|
2019/12/24 | 102 | 38.86 | 96 | 39.02 | 38.75 | 6 | 7,452 | 0.08% |
大買/
|
2019/12/23 | 145 | 40.20 | 227 | 39.74 | 39.20 | -82 | 7,343 | -1.12% |
大買/大賣/
|
2019/12/20 | 1,075.6 | 38.95 | 131.4 | 38.92 | 39.00 | 944.2 | 6,899 | 13.69% |
大買/大賣/鉅額交易
|
2019/12/19 | 6 | 38.30 | 112 | 38.26 | 38.50 | -106 | 6,622 | -1.60% |
大賣/鉅額交易
|
2019/12/18 | 191 | 38.54 | 213 | 38.53 | 38.10 | -22 | 6,490 | -0.34% |
大買/大賣/
|
2019/12/17 | 267 | 38.42 | 111 | 38.27 | 38.00 | 156 | 6,134 | 2.54% |
大買/大賣/鉅額交易
|
2019/12/16 | 218 | 38.31 | 159 | 37.40 | 39.10 | 59 | 5,802 | 1.02% |
大買/大賣/
|
2019/12/13 | 2 | 35.50 | 162 | 35.73 | 35.55 | -160 | 5,577 | -2.87% |
大賣/鉅額交易
|
2019/12/12 | 132 | 36.53 | 176 | 36.60 | 36.40 | -44 | 5,540 | -0.79% |
大買/大賣/
|
2019/12/11 | 3 | 35.78 | 9 | 35.74 | 35.70 | -6 | 5,287 | -0.11% |
|
2019/12/10 | 12 | 35.44 | 30 | 35.54 | 35.45 | -18 | 5,328 | -0.34% |
|
2019/12/09 | 10 | 35.05 | 30 | 35.14 | 35.10 | -20 | 5,418 | -0.37% |
|
2019/12/06 | 59 | 35.65 | 24 | 35.87 | 35.50 | 35 | 5,434 | 0.64% |
|
2019/12/05 | 40 | 35.57 | 51 | 35.48 | 35.85 | -11 | 5,489 | -0.20% |
|
2019/12/04 | 78 | 35.23 | 43 | 35.23 | 35.15 | 35 | 5,506 | 0.64% |
|
2019/12/03 | 1 | 35.15 | 50 | 35.18 | 35.45 | -49 | 5,542 | -0.88% |
|
2019/12/02 | 3 | 35.20 | 238 | 35.27 | 35.40 | -235 | 5,569 | -4.22% |
大賣/鉅額交易
|
2019/11/29 | 10 | 35.27 | 213 | 35.23 | 35.05 | -203 | 5,542 | -3.66% |
大賣/鉅額交易
|
2019/11/28 | 40.9 | 35.51 | 301 | 35.40 | 35.35 | -260.1 | 5,538 | -4.70% |
大賣/鉅額交易
|
2019/11/27 | 38 | 35.95 | 95 | 36.00 | 35.90 | -57 | 5,556 | -1.03% |
|
2019/11/26 | 276.3 | 35.26 | 23 | 35.21 | 35.20 | 253.3 | 5,461 | 4.64% |
大買/鉅額交易
|
2019/11/25 | 35 | 35.10 | 24 | 35.00 | 35.00 | 11 | 5,473 | 0.20% |
|
2019/11/22 | 17 | 34.85 | 49.3 | 34.89 | 34.85 | -32.3 | 5,519 | -0.59% |
|
2019/11/21 | 4 | 34.60 | 57 | 34.59 | 34.75 | -53 | 5,528 | -0.96% |
|
2019/11/20 | 10 | 34.97 | 34 | 34.95 | 34.75 | -24 | 5,526 | -0.43% |
|
2019/11/19 | 44 | 35.41 | 46 | 35.19 | 35.10 | -2 | 5,512 | -0.04% |
|
2019/11/18 | 125 | 35.27 | 57 | 35.24 | 35.50 | 68 | 5,514 | 1.23% |
大買/
|
2019/11/15 | 1 | 34.55 | 100 | 34.83 | 34.85 | -99 | 5,509 | -1.80% |
|
2019/11/14 | 12 | 34.35 | 331 | 34.59 | 34.35 | -319 | 5,518 | -5.78% |
大賣/鉅額交易
|
2019/11/13 | 18 | 34.95 | 57 | 34.99 | 34.95 | -39 | 5,520 | -0.71% |
|
2019/11/12 | 2 | 34.85 | 74 | 34.90 | 35.05 | -72 | 5,576 | -1.29% |
|
2019/11/11 | 7 | 34.96 | 68 | 34.93 | 34.65 | -61 | 5,626 | -1.08% |
|
2019/11/08 | 5 | 35.72 | 75 | 35.79 | 35.75 | -70 | 5,640 | -1.24% |
|
2019/11/07 | 148 | 36.07 | 413 | 35.82 | 36.10 | -265 | 5,692 | -4.66% |
大買/大賣/鉅額交易
|
2019/11/06 | 88 | 37.18 | 168 | 37.03 | 36.90 | -80 | 5,686 | -1.41% |
大賣/
|
2019/11/05 | 54 | 37.68 | 316 | 37.63 | 37.50 | -262 | 5,984 | -4.38% |
大賣/鉅額交易
|
2019/11/04 | 17 | 37.31 | 69 | 37.32 | 37.30 | -52 | 6,019 | -0.86% |
|
2019/11/01 | 79 | 37.17 | 417 | 37.13 | 37.30 | -338 | 6,039 | -5.60% |
大賣/鉅額交易
|
2019/10/31 | 188 | 36.82 | 684 | 37.05 | 36.80 | -496 | 6,132 | -8.09% |
大買/大賣/鉅額交易
|
2019/10/30 | 64 | 37.65 | 462 | 37.61 | 37.50 | -398 | 6,142 | -6.48% |
大賣/鉅額交易
|
2019/10/29 | 59 | 37.53 | 563 | 37.79 | 37.50 | -504 | 6,135 | -8.21% |
大賣/鉅額交易
|
2019/10/28 | 655 | 38.28 | 90 | 38.50 | 37.90 | 565 | 6,209 | 9.10% |
大買/鉅額交易
|
2019/10/25 | 337 | 38.71 | 108 | 38.79 | 38.75 | 229 | 6,201 | 3.69% |
大買/大賣/鉅額交易
|
2019/10/24 | 124 | 39.18 | 77 | 38.86 | 39.25 | 47 | 6,162 | 0.76% |
大買/
|
2019/10/23 | 243 | 38.76 | 72 | 38.56 | 38.50 | 171 | 6,182 | 2.77% |
大買/鉅額交易
|
2019/10/22 | 97 | 38.20 | 5 | 38.17 | 38.00 | 92 | 6,083 | 1.51% |
|
2019/10/21 | 278 | 38.01 | 5 | 37.95 | 38.10 | 273 | 6,093 | 4.48% |
大買/鉅額交易
|
2019/10/18 | 275 | 38.35 | 59 | 38.17 | 37.90 | 216 | 6,115 | 3.53% |
大買/鉅額交易
|
2019/10/17 | 237 | 37.88 | 4 | 37.79 | 38.10 | 233 | 6,146 | 3.79% |
大買/鉅額交易
|
2019/10/16 | 132 | 37.72 | 38 | 37.94 | 37.50 | 94 | 6,336 | 1.48% |
大買/
|
2019/10/15 | 165 | 38.49 | 41 | 38.55 | 37.95 | 124 | 6,533 | 1.90% |
大買/鉅額交易
|
2019/10/14 | 180 | 38.31 | 4 | 38.05 | 38.25 | 176 | 6,572 | 2.68% |
大買/鉅額交易
|
2019/10/09 | 14 | 37.79 | 41 | 38.37 | 37.70 | -27 | 6,532 | -0.41% |
|
2019/10/08 | 260 | 38.03 | 53 | 38.13 | 38.25 | 207 | 6,479 | 3.19% |
大買/鉅額交易
|
2019/10/07 | 266 | 37.75 | 125 | 37.65 | 37.50 | 141 | 6,469 | 2.18% |
大買/大賣/鉅額交易
|
2019/10/04 | 66 | 37.09 | 259 | 37.12 | 36.85 | -193 | 6,431 | -3.00% |
大賣/鉅額交易
|
2019/10/03 | 107 | 36.05 | 186 | 36.12 | 36.45 | -79 | 6,430 | -1.23% |
大買/大賣/
|
2019/10/02 | 157 | 36.05 | 68 | 36.07 | 36.05 | 89 | 6,775 | 1.31% |
大買/
|
2019/10/01 | 46 | 36.07 | 236 | 36.07 | 36.15 | -190 | 6,792 | -2.80% |
大賣/鉅額交易
|
2019/09/27 | 243 | 35.83 | 204 | 36.48 | 35.50 | 39 | 6,765 | 0.58% |
大買/大賣/
|
2019/09/26 | 4 | 36.85 | 34 | 36.72 | 36.70 | -30 | 6,700 | -0.45% |
|
2019/09/25 | 54 | 36.88 | 110 | 37.08 | 36.65 | -56 | 6,722 | -0.83% |
大賣/
|
2019/09/24 | 95 | 37.93 | 110 | 37.88 | 37.60 | -15 | 6,712 | -0.22% |
大賣/
|
2019/09/23 | 16 | 38.06 | 96 | 37.95 | 37.65 | -80 | 6,702 | -1.19% |
|
2019/09/20 | 308 | 37.75 | 121 | 37.75 | 37.70 | 187 | 6,702 | 2.79% |
大買/大賣/鉅額交易
|
2019/09/19 | 16 | 38.04 | 63 | 37.77 | 37.50 | -47 | 6,640 | -0.71% |
|
2019/09/18 | 694 | 38.78 | 149 | 38.71 | 38.55 | 545 | 6,601 | 8.26% |
大買/大賣/鉅額交易
|
2019/09/17 | 119 | 37.14 | 106 | 37.22 | 36.65 | 13 | 6,243 | 0.21% |
大買/大賣/
|
2019/09/16 | 76.9 | 36.89 | 37 | 37.05 | 37.10 | 39.9 | 6,305 | 0.63% |
|
2019/09/12 | 32 | 37.07 | 135 | 36.99 | 37.05 | -103 | 6,354 | -1.62% |
大賣/鉅額交易
|
2019/09/11 | 184 | 36.73 | 135 | 36.39 | 37.25 | 49 | 6,393 | 0.77% |
大買/大賣/
|
2019/09/10 | 3 | 36.37 | 41 | 35.93 | 35.85 | -38 | 6,314 | -0.60% |
|
2019/09/09 | 35 | 36.80 | 39 | 36.75 | 36.75 | -4 | 6,308 | -0.06% |
|
2019/09/06 | 29 | 35.78 | 26 | 36.08 | 36.20 | 3 | 6,293 | 0.05% |
|
2019/09/05 | 18 | 35.53 | 6 | 35.49 | 35.50 | 12 | 6,436 | 0.19% |
|
2019/09/04 | 96 | 35.06 | 4 | 34.90 | 35.25 | 92 | 6,445 | 1.43% |
|
2019/09/03 | 11 | 34.90 | 17 | 34.91 | 34.75 | -6 | 6,550 | -0.09% |
|
2019/09/02 | 46 | 34.64 | 235 | 34.58 | 34.90 | -189 | 6,591 | -2.87% |
大賣/鉅額交易
|
2019/08/30 | 352 | 35.00 | 411 | 34.89 | 34.75 | -59 | 6,617 | -0.89% |
大買/大賣/
|
2019/08/29 | 243 | 34.75 | 59 | 34.89 | 34.60 | 184 | 6,662 | 2.76% |
大買/鉅額交易
|
2019/08/28 | 325 | 34.78 | 90 | 34.72 | 34.75 | 235 | 6,702 | 3.51% |
大買/鉅額交易
|
2019/08/27 | 494 | 34.73 | 74 | 34.45 | 34.40 | 420 | 6,781 | 6.19% |
大買/鉅額交易
|
2019/08/26 | 430 | 33.72 | 11 | 33.76 | 33.85 | 419 | 6,789 | 6.17% |
大買/鉅額交易
|
2019/08/23 | 62 | 34.12 | 23 | 34.18 | 34.10 | 39 | 6,811 | 0.57% |
|
2019/08/22 | 212 | 34.07 | 45 | 34.05 | 34.05 | 167 | 6,845 | 2.44% |
大買/鉅額交易
|
2019/08/21 | 135 | 34.00 | 4 | 34.05 | 33.95 | 131 | 6,878 | 1.90% |
大買/鉅額交易
|
2019/08/20 | 44 | 33.86 | 0 | 0.00 | 33.75 | 44 | 6,914 | 0.64% |
|
2019/08/19 | 7 | 33.93 | 0 | 0.00 | 33.95 | 7 | 6,963 | 0.10% |
|
2019/08/16 | 422 | 34.09 | 41 | 34.11 | 34.20 | 381 | 6,984 | 5.45% |
大買/鉅額交易
|
2019/08/15 | 53 | 32.96 | 23 | 33.56 | 33.70 | 30 | 7,001 | 0.43% |
|
2019/08/14 | 0 | 0.00 | 590 | 33.34 | 33.25 | -590 | 7,095 | -8.31% |
大賣/鉅額交易
|
2019/08/13 | 3 | 32.58 | 833 | 32.63 | 32.65 | -830 | 7,071 | -11.74% |
大賣/鉅額交易
|
2019/08/12 | 7 | 32.91 | 625 | 32.90 | 33.25 | -618 | 7,124 | -8.67% |
大賣/鉅額交易
|
2019/08/08 | 4 | 32.83 | 438 | 32.90 | 32.85 | -434 | 7,143 | -6.08% |
大賣/鉅額交易
|
2019/08/07 | 253 | 32.98 | 38 | 33.01 | 33.00 | 215 | 7,184 | 2.99% |
大買/鉅額交易
|
2019/08/06 | 59 | 35.80 | 605 | 35.61 | 35.85 | -546 | 7,017 | -7.78% |
大賣/鉅額交易
|
2019/08/05 | 50 | 36.71 | 94 | 36.55 | 36.40 | -44 | 7,074 | -0.62% |
|
2019/08/02 | 0 | 0.00 | 165 | 36.82 | 36.80 | -165 | 7,279 | -2.27% |
大賣/鉅額交易
|
2019/08/01 | 5 | 38.22 | 29 | 38.19 | 37.95 | -24 | 7,349 | -0.33% |
|
2019/07/31 | 36 | 38.90 | 47 | 38.95 | 38.85 | -11 | 7,567 | -0.15% |
|
2019/07/30 | 74 | 38.92 | 31 | 38.75 | 38.75 | 43 | 7,993 | 0.54% |
|
2019/07/29 | 49 | 40.10 | 1 | 40.45 | 40.10 | 48 | 7,996 | 0.60% |
|
2019/07/26 | 14 | 40.22 | 11 | 40.25 | 40.25 | 3 | 8,005 | 0.04% |
|
2019/07/25 | 144 | 39.88 | 18 | 40.18 | 40.25 | 126 | 8,165 | 1.54% |
大買/鉅額交易
|
2019/07/24 | 7 | 39.61 | 82 | 39.59 | 39.35 | -75 | 8,097 | -0.93% |
|
2019/07/23 | 3 | 39.43 | 7 | 39.50 | 39.50 | -4 | 8,160 | -0.05% |
|
2019/07/22 | 12 | 39.25 | 1 | 39.35 | 39.25 | 11 | 8,204 | 0.13% |
|
2019/07/19 | 24 | 39.43 | 124 | 39.19 | 39.15 | -100 | 8,258 | -1.21% |
大賣/
|
2019/07/18 | 0 | 0.00 | 297 | 40.29 | 39.55 | -297 | 8,268 | -3.59% |
大賣/鉅額交易
|
2019/07/17 | 292 | 40.03 | 18.5 | 40.36 | 40.55 | 273.5 | 8,135 | 3.36% |
大買/鉅額交易
|
2019/07/16 | 148 | 39.64 | 32 | 39.44 | 39.40 | 116 | 8,035 | 1.44% |
大買/鉅額交易
|
2019/07/15 | 1 | 38.90 | 40 | 38.90 | 38.95 | -39 | 8,111 | -0.48% |
|
2019/07/12 | 0 | 0.00 | 282 | 39.11 | 38.90 | -282 | 8,342 | -3.38% |
大賣/鉅額交易
|
2019/07/11 | 23 | 39.24 | 33 | 39.16 | 39.20 | -10 | 8,562 | -0.12% |
|
2019/07/10 | 0 | 0.00 | 68 | 38.70 | 38.65 | -68 | 8,614 | -0.79% |
|
2019/07/09 | 0 | 0.00 | 171 | 38.74 | 38.65 | -171 | 8,828 | -1.94% |
大賣/鉅額交易
|
2019/07/08 | 376 | 39.13 | 114 | 39.17 | 39.00 | 262 | 9,049 | 2.90% |
大買/大賣/鉅額交易
|
2019/07/05 | 1 | 37.20 | 16 | 37.25 | 37.50 | -15 | 9,086 | -0.17% |
|
2019/07/04 | 3 | 37.13 | 2 | 37.15 | 37.10 | 1 | 10,207 | 0.01% |
|
2019/07/03 | 4 | 37.00 | 18 | 37.10 | 37.00 | -14 | 10,571 | -0.13% |
|
2019/07/02 | 68 | 37.36 | 12 | 37.42 | 37.35 | 56 | 10,901 | 0.51% |
|
2019/07/01 | 36 | 37.12 | 47 | 36.93 | 36.85 | -11 | 11,031 | -0.10% |
|
2019/06/28 | 108 | 36.66 | 44 | 36.68 | 36.55 | 64 | 11,361 | 0.56% |
大買/
|
2019/06/27 | 88 | 36.84 | 48 | 36.94 | 36.70 | 40 | 11,501 | 0.35% |
|
2019/06/26 | 29 | 36.70 | 15 | 36.66 | 36.80 | 14 | 11,707 | 0.12% |
|
2019/06/25 | 94 | 37.53 | 255 | 37.53 | 36.75 | -161 | 11,834 | -1.36% |
大賣/鉅額交易
|
2019/06/24 | 15 | 37.40 | 103 | 37.33 | 37.40 | -88 | 11,963 | -0.74% |
大賣/
|
2019/06/21 | 60 | 37.23 | 810 | 37.20 | 37.20 | -750 | 12,065 | -6.22% |
大賣/鉅額交易
|
2019/06/20 | 69 | 37.30 | 178 | 37.25 | 37.10 | -109 | 12,189 | -0.89% |
大賣/鉅額交易
|
2019/06/19 | 59 | 36.90 | 423 | 36.84 | 37.05 | -364 | 12,635 | -2.88% |
大賣/鉅額交易
|
2019/06/18 | 26 | 36.14 | 252 | 36.34 | 36.10 | -226 | 12,760 | -1.77% |
大賣/鉅額交易
|
2019/06/17 | 224 | 36.91 | 324 | 36.89 | 36.50 | -100 | 13,098 | -0.76% |
大買/大賣/
|
2019/06/14 | 683 | 36.98 | 191 | 36.95 | 36.90 | 492 | 13,916 | 3.54% |
大買/大賣/鉅額交易
|
2019/06/13 | 137 | 36.90 | 246 | 37.11 | 36.80 | -109 | 14,624 | -0.75% |
大買/大賣/鉅額交易
|
2019/06/12 | 156 | 36.09 | 396 | 36.05 | 36.25 | -240 | 14,754 | -1.63% |
大買/大賣/鉅額交易
|
2019/06/11 | 331 | 36.09 | 82 | 36.02 | 36.00 | 249 | 14,900 | 1.67% |
大買/鉅額交易
|
2019/06/10 | 126 | 35.49 | 93.2 | 35.48 | 35.50 | 32.8 | 14,813 | 0.22% |
大買/
|
2019/06/06 | 128 | 35.02 | 2 | 34.95 | 34.95 | 126 | 14,843 | 0.85% |
大買/鉅額交易
|
2019/06/05 | 95 | 35.10 | 59 | 35.36 | 34.85 | 36 | 14,952 | 0.24% |
|
2019/06/04 | 107 | 35.34 | 37 | 35.22 | 35.15 | 70 | 14,982 | 0.47% |
大買/
|
2019/06/03 | 49 | 35.48 | 30 | 35.28 | 35.10 | 19 | 15,244 | 0.12% |
|
2019/05/31 | 12 | 36.40 | 69 | 36.44 | 36.10 | -57 | 15,195 | -0.38% |
|
2019/05/30 | 25 | 36.21 | 113 | 36.10 | 36.25 | -88 | 15,280 | -0.58% |
大賣/
|
2019/05/29 | 83 | 35.78 | 108 | 35.81 | 35.70 | -25 | 15,399 | -0.16% |
大賣/
|
2019/05/28 | 27 | 36.09 | 51 | 36.10 | 36.05 | -24 | 15,485 | -0.15% |
|
2019/05/27 | 0 | 0.00 | 129 | 36.05 | 35.80 | -129 | 15,658 | -0.82% |
大賣/鉅額交易
|
2019/05/24 | 51 | 36.14 | 69 | 36.04 | 36.15 | -18 | 16,081 | -0.11% |
|
2019/05/23 | 8 | 35.46 | 46 | 35.51 | 35.65 | -38 | 16,183 | -0.23% |
|
2019/05/22 | 1 | 36.05 | 130 | 36.36 | 36.10 | -129 | 16,253 | -0.79% |
大賣/鉅額交易
|
2019/05/21 | 82 | 35.23 | 275 | 36.33 | 36.65 | -193 | 16,356 | -1.18% |
大賣/鉅額交易
|
2019/05/20 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 16,304 | 0.01% |
|
2019/05/17 | 1 | 34.80 | 394 | 34.88 | 34.55 | -393 | 16,364 | -2.40% |
大賣/鉅額交易
|
2019/05/16 | 149 | 36.35 | 158 | 36.08 | 35.50 | -9 | 16,401 | -0.05% |
大買/大賣/
|
2019/05/15 | 14 | 36.67 | 447 | 36.59 | 36.70 | -433 | 16,463 | -2.63% |
大賣/鉅額交易
|
2019/05/14 | 252 | 35.21 | 95 | 35.26 | 35.65 | 157 | 16,506 | 0.95% |
大買/鉅額交易
|
2019/05/13 | 122 | 35.95 | 159 | 36.04 | 35.40 | -37 | 16,473 | -0.22% |
大買/大賣/
|
2019/05/10 | 265 | 36.37 | 136 | 36.33 | 36.45 | 129 | 16,462 | 0.78% |
大買/大賣/鉅額交易
|
2019/05/09 | 210 | 37.72 | 58 | 37.80 | 37.20 | 152 | 16,372 | 0.93% |
大買/鉅額交易
|
2019/05/08 | 524 | 37.48 | 89 | 38.43 | 37.50 | 435 | 16,549 | 2.63% |
大買/鉅額交易
|
2019/05/07 | 394 | 39.38 | 34 | 39.24 | 39.20 | 360 | 16,842 | 2.14% |
大買/鉅額交易
|
2019/05/06 | 24 | 41.50 | 75 | 41.80 | 41.50 | -51 | 16,539 | -0.31% |
|
2019/05/03 | 217 | 42.82 | 148 | 42.82 | 42.90 | 69 | 16,507 | 0.42% |
大買/大賣/
|
2019/05/02 | 0 | 0.00 | 32 | 42.88 | 43.05 | -32 | 16,608 | -0.19% |
|
2019/04/30 | 6 | 41.34 | 29 | 41.37 | 41.80 | -23 | 16,598 | -0.14% |
|
2019/04/29 | 23 | 41.26 | 61 | 41.11 | 41.20 | -38 | 16,873 | -0.23% |
|
2019/04/26 | 2 | 41.58 | 12 | 41.62 | 41.20 | -10 | 16,896 | -0.06% |
|
2019/04/25 | 0 | 0.00 | 51 | 42.04 | 42.00 | -51 | 17,209 | -0.30% |
|
2019/04/24 | 1 | 42.75 | 38 | 42.83 | 42.45 | -37 | 17,234 | -0.21% |
|
2019/04/23 | 3 | 42.50 | 15 | 42.63 | 42.60 | -12 | 17,276 | -0.07% |
|
2019/04/22 | 2 | 43.40 | 56 | 43.33 | 43.15 | -54 | 17,522 | -0.31% |
|
2019/04/19 | 56 | 42.94 | 87 | 42.61 | 42.70 | -31 | 17,712 | -0.18% |
|
2019/04/18 | 160 | 42.63 | 13 | 43.87 | 42.15 | 147 | 17,796 | 0.83% |
大買/鉅額交易
|
2019/04/17 | 20 | 44.61 | 67 | 44.98 | 44.30 | -47 | 17,877 | -0.26% |
|
2019/04/16 | 0 | 0.00 | 240 | 44.02 | 44.50 | -240 | 17,684 | -1.36% |
大賣/鉅額交易
|
2019/04/15 | 49 | 44.00 | 268 | 43.82 | 43.90 | -219 | 17,630 | -1.24% |
大賣/鉅額交易
|
2019/04/12 | 32 | 44.00 | 372 | 43.73 | 43.75 | -340 | 17,456 | -1.95% |
大賣/鉅額交易
|
2019/04/11 | 1 | 43.20 | 308 | 43.46 | 43.00 | -307 | 17,228 | -1.78% |
大賣/鉅額交易
|
2019/04/10 | 1,383 | 44.55 | 3 | 43.60 | 44.25 | 1,380 | 16,912 | 8.16% |
大買/鉅額交易
|
2019/04/09 | 139 | 41.66 | 11 | 41.28 | 42.00 | 128 | 15,995 | 0.80% |
大買/鉅額交易
|
2019/04/08 | 38 | 41.14 | 139 | 41.52 | 40.90 | -101 | 15,740 | -0.64% |
大賣/鉅額交易
|
2019/04/03 | 14 | 40.44 | 111 | 40.45 | 40.45 | -97 | 15,536 | -0.62% |
大賣/
|
2019/04/02 | 1 | 41.10 | 124 | 40.96 | 40.80 | -123 | 15,407 | -0.80% |
大賣/鉅額交易
|
2019/04/01 | 40 | 40.15 | 178 | 40.15 | 40.15 | -138 | 15,066 | -0.92% |
大賣/鉅額交易
|
2019/03/29 | 25 | 39.95 | 30 | 39.93 | 39.95 | -5 | 14,931 | -0.03% |
|
2019/03/28 | 77 | 39.55 | 276 | 39.54 | 39.55 | -199 | 14,844 | -1.34% |
大賣/鉅額交易
|
2019/03/27 | 95 | 39.95 | 164 | 40.18 | 39.85 | -69 | 14,968 | -0.46% |
大賣/
|
2019/03/26 | 112 | 39.39 | 207 | 39.36 | 39.20 | -95 | 14,863 | -0.64% |
大買/大賣/
|
2019/03/25 | 17 | 39.03 | 555 | 39.42 | 38.85 | -538 | 14,975 | -3.59% |
大賣/鉅額交易
|
2019/03/22 | 162 | 41.98 | 138 | 41.02 | 40.60 | 24 | 14,881 | 0.16% |
大買/大賣/
|
2019/03/21 | 0 | 0.00 | 349 | 40.33 | 40.10 | -349 | 14,527 | -2.40% |
大賣/鉅額交易
|
2019/03/20 | 803 | 40.43 | 214 | 40.25 | 40.35 | 589 | 14,483 | 4.07% |
大買/大賣/鉅額交易
|
2019/03/19 | 362 | 41.00 | 455 | 40.72 | 39.55 | -93 | 14,288 | -0.65% |
大買/大賣/
|
2019/03/18 | 580 | 39.96 | 109 | 39.12 | 41.15 | 471 | 13,620 | 3.46% |
大買/大賣/鉅額交易
|
2019/03/15 | 454 | 37.45 | 122.2 | 37.44 | 37.45 | 331.8 | 13,140 | 2.52% |
大買/大賣/鉅額交易
|
2019/03/14 | 38 | 36.82 | 2 | 36.78 | 36.80 | 36 | 12,936 | 0.28% |
|
2019/03/13 | 4 | 36.35 | 153 | 36.29 | 36.20 | -149 | 13,061 | -1.14% |
大賣/鉅額交易
|
2019/03/12 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 13,193 | 0.02% |
|
2019/03/11 | 5 | 36.33 | 3 | 36.37 | 36.25 | 2 | 13,291 | 0.02% |
|
2019/03/08 | 5 | 35.50 | 0 | 0.00 | 36.00 | 5 | 13,536 | 0.04% |
|
2019/03/07 | 24 | 35.92 | 419 | 35.63 | 35.60 | -395 | 14,841 | -2.66% |
大賣/鉅額交易
|
2019/03/05 | 0 | 0.00 | 228 | 37.74 | 37.50 | -228 | 15,338 | -1.49% |
大賣/鉅額交易
|
2019/03/04 | 0 | 0.00 | 19 | 37.80 | 37.90 | -19 | 15,348 | -0.12% |
|
2019/02/27 | 18 | 36.78 | 1 | 36.75 | 36.80 | 17 | 15,395 | 0.11% |
|
2019/02/26 | 13 | 37.45 | 10 | 37.67 | 37.45 | 3 | 15,447 | 0.02% |
|
2019/02/25 | 145 | 38.11 | 342 | 38.06 | 38.00 | -197 | 15,655 | -1.26% |
大買/大賣/鉅額交易
|
2019/02/22 | 80 | 36.96 | 10 | 36.88 | 37.10 | 70 | 15,441 | 0.45% |
|
2019/02/21 | 15 | 37.01 | 507 | 36.78 | 36.55 | -492 | 15,576 | -3.16% |
大賣/鉅額交易
|
2019/02/20 | 47 | 36.72 | 419 | 37.17 | 37.00 | -372 | 15,698 | -2.37% |
大賣/鉅額交易
|
2019/02/19 | 34 | 36.67 | 479 | 36.52 | 36.55 | -445 | 15,945 | -2.79% |
大賣/鉅額交易
|
2019/02/18 | 181 | 36.17 | 60 | 35.94 | 35.90 | 121 | 16,167 | 0.75% |
大買/鉅額交易
|
2019/02/15 | 14 | 35.42 | 639 | 35.54 | 35.35 | -625 | 16,495 | -3.79% |
大賣/鉅額交易
|
2019/02/14 | 39 | 36.50 | 285 | 36.79 | 36.50 | -246 | 17,457 | -1.41% |
大賣/鉅額交易
|
2019/02/13 | 1 | 36.30 | 545 | 36.42 | 36.20 | -544 | 17,620 | -3.09% |
大賣/鉅額交易
|
2019/02/12 | 171 | 37.26 | 824 | 37.28 | 37.10 | -653 | 17,598 | -3.71% |
大買/大賣/鉅額交易
|
2019/02/11 | 94 | 37.18 | 239 | 36.70 | 36.80 | -145 | 17,833 | -0.81% |
大賣/鉅額交易
|
2019/01/30 | 2 | 36.90 | 51 | 36.85 | 36.55 | -49 | 17,875 | -0.27% |
|
2019/01/29 | 10 | 37.57 | 789 | 37.05 | 37.00 | -779 | 17,804 | -4.38% |
大賣/鉅額交易
|
2019/01/28 | 52 | 36.92 | 230 | 36.53 | 37.95 | -178 | 17,508 | -1.02% |
大賣/鉅額交易
|
2019/01/25 | 26 | 34.78 | 48 | 34.89 | 34.80 | -22 | 17,053 | -0.13% |
|
2019/01/24 | 97.5 | 34.65 | 12 | 34.47 | 34.45 | 85.5 | 17,031 | 0.50% |
|
2019/01/23 | 50 | 34.48 | 83 | 34.59 | 34.50 | -33 | 17,032 | -0.19% |
|
2019/01/22 | 8 | 34.31 | 375 | 34.16 | 34.00 | -367 | 16,931 | -2.17% |
大賣/鉅額交易
|
2019/01/21 | 437 | 34.27 | 73 | 34.07 | 34.10 | 364 | 16,789 | 2.17% |
大買/鉅額交易
|
2019/01/18 | 425 | 32.97 | 11 | 32.95 | 32.95 | 414 | 16,517 | 2.51% |
大買/鉅額交易
|
2019/01/17 | 38 | 32.86 | 12 | 32.63 | 32.85 | 26 | 16,516 | 0.16% |
|
2019/01/16 | 219 | 34.10 | 134.9 | 34.07 | 34.05 | 84.1 | 16,348 | 0.51% |
大買/大賣/
|
2019/01/15 | 114 | 33.81 | 60 | 33.86 | 33.80 | 54 | 16,294 | 0.33% |
大買/
|
2019/01/14 | 67 | 34.12 | 413 | 34.00 | 33.60 | -346 | 16,235 | -2.13% |
大賣/鉅額交易
|
2019/01/11 | 3 | 34.47 | 30 | 34.10 | 33.60 | -27 | 15,993 | -0.17% |
|
2019/01/10 | 193 | 34.72 | 74 | 34.71 | 34.60 | 119 | 15,728 | 0.76% |
大買/鉅額交易
|
2019/01/09 | 332 | 35.40 | 245 | 36.39 | 35.35 | 87 | 15,538 | 0.56% |
大買/大賣/
|
2019/01/08 | 47 | 37.01 | 147 | 37.23 | 37.00 | -100 | 15,237 | -0.66% |
大賣/
|
2019/01/07 | 18 | 36.78 | 123.8 | 37.18 | 36.70 | -105.8 | 15,272 | -0.69% |
大賣/鉅額交易
|
2019/01/04 | 96 | 36.10 | 47 | 35.76 | 36.50 | 49 | 15,269 | 0.32% |
|
2019/01/03 | 61 | 36.66 | 144 | 36.38 | 36.10 | -83 | 15,382 | -0.54% |
大賣/
|
2019/01/02 | 79 | 35.50 | 159 | 35.85 | 36.10 | -80 | 15,459 | -0.52% |
大賣/
|
2018/12/28 | 470 | 35.19 | 1,282 | 35.37 | 35.35 | -812 | 15,655 | -5.19% |
大買/大賣/鉅額交易
|
2018/12/27 | 103 | 36.75 | 71.8 | 36.71 | 36.50 | 31.2 | 15,552 | 0.20% |
大買/
|
2018/12/26 | 90 | 37.25 | 383 | 37.27 | 36.20 | -293 | 15,523 | -1.89% |
大賣/鉅額交易
|
2018/12/25 | 80 | 36.06 | 111 | 36.00 | 36.05 | -31 | 15,419 | -0.20% |
大賣/
|
2018/12/24 | 174 | 36.06 | 42 | 36.16 | 36.60 | 132 | 15,423 | 0.86% |
大買/鉅額交易
|
2018/12/21 | 560 | 36.13 | 735 | 36.28 | 36.30 | -175 | 15,495 | -1.13% |
大買/大賣/鉅額交易
|
2018/12/20 | 83 | 36.51 | 383 | 36.40 | 35.90 | -300 | 15,428 | -1.94% |
大賣/鉅額交易
|
2018/12/19 | 125 | 38.33 | 412 | 38.32 | 38.15 | -287 | 15,382 | -1.87% |
大買/大賣/鉅額交易
|
2018/12/18 | 1,199 | 38.85 | 378.4 | 38.86 | 38.80 | 820.6 | 15,267 | 5.37% |
大買/大賣/鉅額交易
|
2018/12/17 | 150 | 38.26 | 134 | 38.99 | 37.75 | 16 | 15,081 | 0.11% |
大買/大賣/
|
2018/12/14 | 69 | 38.66 | 498 | 38.98 | 38.65 | -429 | 14,964 | -2.87% |
大賣/鉅額交易
|
2018/12/13 | 97 | 38.56 | 381 | 39.07 | 38.90 | -284 | 14,878 | -1.91% |
大賣/鉅額交易
|
2018/12/12 | 143 | 39.87 | 425 | 39.61 | 39.45 | -282 | 14,731 | -1.91% |
大買/大賣/鉅額交易
|
2018/12/11 | 61 | 39.45 | 102 | 39.92 | 39.15 | -41 | 14,594 | -0.28% |
大賣/
|
2018/12/10 | 130 | 39.65 | 134 | 41.44 | 39.50 | -4 | 14,454 | -0.03% |
大買/大賣/
|
2018/12/07 | 1 | 43.20 | 433.4 | 43.14 | 42.80 | -432.4 | 14,188 | -3.05% |
大賣/鉅額交易
|
2018/12/06 | 138 | 43.03 | 567 | 43.98 | 42.55 | -429 | 14,100 | -3.04% |
大買/大賣/鉅額交易
|
2018/12/05 | 66 | 46.23 | 597 | 46.29 | 46.45 | -531 | 13,891 | -3.82% |
大賣/鉅額交易
|
2018/12/04 | 263 | 46.98 | 34 | 46.54 | 46.35 | 229 | 13,879 | 1.65% |
大買/鉅額交易
|
2018/12/03 | 757 | 46.89 | 769 | 46.75 | 47.25 | -12 | 13,881 | -0.09% |
大買/大賣/
|
2018/11/30 | 6,429.8 | 45.75 | 9,862.6 | 45.74 | 45.55 | -3,432.9 | 13,493 | -25.44% |
大買/大賣/鉅額交易
|
2018/11/29 | 728 | 49.01 | 753 | 47.46 | 47.00 | -25 | 12,082 | -0.21% |
大買/大賣/
|
2018/11/28 | 83 | 44.57 | 159 | 45.27 | 45.30 | -76 | 11,511 | -0.66% |
大賣/
|
2018/11/27 | 425 | 42.13 | 75 | 42.50 | 43.15 | 350 | 11,258 | 3.11% |
大買/鉅額交易
|
2018/11/26 | 790 | 41.83 | 175 | 41.96 | 41.40 | 615 | 11,163 | 5.51% |
大買/大賣/鉅額交易
|
2018/11/23 | 711 | 42.77 | 55 | 42.73 | 41.90 | 656 | 10,973 | 5.98% |
大買/鉅額交易
|
2018/11/22 | 674 | 44.95 | 180 | 43.25 | 42.60 | 494 | 10,822 | 4.56% |
大買/大賣/鉅額交易
|
2018/11/21 | 1,841 | 43.01 | 56 | 42.71 | 43.00 | 1,785 | 10,409 | 17.15% |
大買/鉅額交易
|
2018/11/20 | 3 | 42.48 | 6 | 42.40 | 42.80 | -3 | 10,156 | -0.03% |
|
2018/11/19 | 73 | 42.33 | 997 | 42.04 | 41.85 | -924 | 9,861 | -9.37% |
大賣/鉅額交易
|
2018/11/16 | 1,041 | 43.13 | 680 | 43.40 | 43.00 | 361 | 9,654 | 3.74% |
大買/大賣/鉅額交易
|
2018/11/15 | 16 | 43.43 | 173 | 42.91 | 42.90 | -157 | 9,436 | -1.66% |
大賣/鉅額交易
|
2018/11/14 | 181 | 44.70 | 1,134.8 | 43.59 | 43.00 | -953.8 | 9,140 | -10.44% |
大買/大賣/鉅額交易
|
2018/11/13 | 1,248 | 43.54 | 0 | 0.00 | 44.55 | 1,248 | 8,732 | 14.29% |
大買/鉅額交易
|
2018/11/12 | 671 | 41.47 | 93 | 42.06 | 42.35 | 578 | 7,639 | 7.57% |
大買/鉅額交易
|
2018/11/09 | 240.3 | 38.90 | 230.6 | 38.99 | 38.50 | 9.8 | 7,419 | 0.13% |
大買/大賣/
|
2018/11/08 | 855 | 39.08 | 0 | 0.00 | 39.10 | 855 | 7,418 | 11.52% |
大買/鉅額交易
|
2018/11/07 | 424 | 35.93 | 0 | 0.00 | 37.15 | 424 | 7,128 | 5.95% |
大買/鉅額交易
|
2018/11/06 | 246 | 35.12 | 44 | 35.23 | 33.80 | 202 | 7,101 | 2.84% |
大買/鉅額交易
|
2018/11/05 | 91 | 35.38 | 18 | 35.23 | 34.85 | 73 | 7,288 | 1.00% |
|
2018/11/02 | 264 | 35.49 | 19 | 35.70 | 35.70 | 245 | 7,240 | 3.38% |
大買/鉅額交易
|
2018/11/01 | 933 | 34.84 | 35 | 34.78 | 34.90 | 898 | 7,135 | 12.59% |
大買/鉅額交易
|
2018/10/31 | 693 | 33.41 | 8 | 33.60 | 33.60 | 685 | 7,146 | 9.58% |
大買/鉅額交易
|
2018/10/30 | 645 | 32.63 | 76 | 32.14 | 32.70 | 569 | 7,060 | 8.06% |
大買/鉅額交易
|
2018/10/29 | 70 | 31.74 | 141.4 | 31.52 | 31.70 | -71.4 | 6,981 | -1.02% |
大賣/
|
2018/10/26 | 56 | 31.20 | 22 | 31.57 | 31.15 | 34 | 6,938 | 0.49% |
|
2018/10/25 | 77 | 31.84 | 205 | 31.96 | 31.70 | -128 | 6,878 | -1.86% |
大賣/鉅額交易
|
2018/10/24 | 317 | 34.47 | 884 | 34.81 | 33.40 | -567 | 6,787 | -8.35% |
大買/大賣/鉅額交易
|
2018/10/23 | 108 | 33.23 | 141 | 33.24 | 33.00 | -33 | 6,567 | -0.50% |
大買/大賣/
|
2018/10/22 | 287 | 33.15 | 62 | 33.22 | 33.80 | 225 | 6,553 | 3.43% |
大買/鉅額交易
|
2018/10/19 | 442 | 31.99 | 207 | 31.58 | 32.20 | 235 | 6,460 | 3.64% |
大買/大賣/鉅額交易
|
2018/10/18 | 165 | 31.67 | 330 | 31.59 | 31.65 | -165 | 6,359 | -2.59% |
大買/大賣/鉅額交易
|
2018/10/17 | 173 | 31.91 | 20 | 31.31 | 31.10 | 153 | 6,306 | 2.43% |
大買/鉅額交易
|
2018/10/16 | 236 | 31.84 | 217 | 31.85 | 31.85 | 19 | 6,232 | 0.30% |
大買/大賣/
|
2018/10/15 | 271 | 31.45 | 19 | 31.92 | 32.10 | 252 | 6,185 | 4.07% |
大買/鉅額交易
|
2018/10/12 | 647 | 30.86 | 444.7 | 30.83 | 31.10 | 202.3 | 6,113 | 3.31% |
大買/大賣/鉅額交易
|
2018/10/11 | 630 | 31.01 | 651.6 | 30.75 | 30.40 | -21.6 | 6,168 | -0.35% |
大買/大賣/
|
2018/10/09 | 150 | 34.19 | 748 | 34.24 | 33.75 | -598 | 5,982 | -10.00% |
大買/大賣/鉅額交易
|
2018/10/08 | 303 | 35.65 | 423 | 35.47 | 35.50 | -120 | 5,802 | -2.07% |
大買/大賣/鉅額交易
|
2018/10/05 | 182 | 37.80 | 378 | 37.86 | 38.40 | -196 | 5,547 | -3.53% |
大買/大賣/鉅額交易
|
2018/10/04 | 254 | 38.97 | 673.1 | 38.79 | 39.05 | -419.1 | 5,427 | -7.72% |
大買/大賣/鉅額交易
|
2018/10/03 | 345 | 39.45 | 255 | 39.43 | 38.90 | 90 | 5,353 | 1.68% |
大買/大賣/
|
2018/10/02 | 127 | 39.77 | 297 | 39.88 | 39.50 | -170 | 5,297 | -3.21% |
大買/大賣/鉅額交易
|
2018/10/01 | 104 | 40.26 | 380 | 40.19 | 39.90 | -276 | 5,281 | -5.23% |
大買/大賣/鉅額交易
|
2018/09/28 | 78.3 | 40.98 | 527 | 41.48 | 40.60 | -448.7 | 5,253 | -8.54% |
大賣/鉅額交易
|
2018/09/27 | 35 | 42.24 | 168 | 42.21 | 42.20 | -133 | 5,235 | -2.54% |
大賣/鉅額交易
|
2018/09/26 | 1,317 | 42.82 | 258 | 42.93 | 43.05 | 1,059 | 5,288 | 20.02% |
大買/大賣/鉅額交易
|
2018/09/25 | 323 | 40.35 | 456.7 | 40.30 | 40.35 | -133.7 | 5,267 | -2.54% |
大買/大賣/鉅額交易
|
2018/09/21 | 945 | 40.15 | 75 | 40.03 | 39.90 | 870 | 5,244 | 16.59% |
大買/鉅額交易
|
2018/09/20 | 204 | 40.16 | 433 | 39.94 | 39.40 | -229 | 5,200 | -4.40% |
大買/大賣/鉅額交易
|
2018/09/19 | 615 | 39.90 | 64.8 | 40.10 | 40.05 | 550.2 | 5,207 | 10.56% |
大買/鉅額交易
|
2018/09/18 | 304 | 38.94 | 526.6 | 39.00 | 38.50 | -222.6 | 5,175 | -4.30% |
大買/大賣/鉅額交易
|
2018/09/17 | 321.3 | 39.43 | 52 | 39.48 | 39.30 | 269.3 | 5,159 | 5.22% |
大買/鉅額交易
|
2018/09/14 | 704 | 40.04 | 232 | 40.02 | 40.10 | 472 | 5,128 | 9.20% |
大買/大賣/鉅額交易
|
2018/09/13 | 540 | 39.34 | 67 | 39.30 | 39.30 | 473 | 5,096 | 9.28% |
大買/鉅額交易
|
2018/09/12 | 441 | 38.65 | 412 | 38.69 | 39.30 | 29 | 5,099 | 0.57% |
大買/大賣/
|
2018/09/11 | 656 | 38.56 | 302.3 | 38.66 | 38.80 | 353.7 | 5,147 | 6.87% |
大買/大賣/鉅額交易
|
2018/09/10 | 766 | 38.63 | 315 | 38.41 | 37.20 | 451 | 5,086 | 8.87% |
大買/大賣/鉅額交易
|
2018/09/07 | 227 | 41.10 | 460 | 40.74 | 39.90 | -233 | 5,012 | -4.65% |
大買/大賣/鉅額交易
|
2018/09/06 | 99 | 43.20 | 110.5 | 43.11 | 42.70 | -11.5 | 4,873 | -0.23% |
大賣/
|
2018/09/05 | 22 | 43.78 | 90 | 43.72 | 43.45 | -68 | 4,887 | -1.39% |
|
2018/09/04 | 254 | 43.66 | 294 | 43.74 | 44.35 | -40 | 4,910 | -0.81% |
大買/大賣/
|
2018/09/03 | 36 | 44.36 | 166 | 44.28 | 43.45 | -130 | 4,930 | -2.64% |
大賣/鉅額交易
|
2018/08/31 | 530 | 44.36 | 313 | 44.46 | 44.60 | 217 | 4,955 | 4.38% |
大買/大賣/鉅額交易
|
2018/08/30 | 25 | 44.20 | 80 | 44.50 | 44.10 | -55 | 4,956 | -1.11% |
|
2018/08/29 | 188 | 44.79 | 210 | 44.62 | 44.65 | -22 | 5,025 | -0.44% |
大買/大賣/
|
2018/08/28 | 4.8 | 44.42 | 59 | 44.34 | 44.40 | -54.2 | 5,106 | -1.06% |
|
2018/08/27 | 31 | 43.99 | 47.3 | 44.05 | 44.10 | -16.3 | 5,144 | -0.32% |
|
2018/08/24 | 80 | 43.63 | 50 | 43.62 | 43.55 | 30 | 5,162 | 0.58% |
|
2018/08/23 | 79 | 43.84 | 172 | 43.77 | 44.15 | -93 | 5,221 | -1.78% |
大賣/
|
2018/08/22 | 983 | 44.57 | 287 | 44.62 | 44.35 | 696 | 5,244 | 13.27% |
大買/大賣/鉅額交易
|
2018/08/21 | 483 | 42.37 | 106 | 42.26 | 42.05 | 377 | 5,029 | 7.50% |
大買/大賣/鉅額交易
|
2018/08/20 | 226 | 42.59 | 85 | 42.62 | 42.10 | 141 | 5,034 | 2.80% |
大買/鉅額交易
|
2018/08/17 | 660 | 44.09 | 58 | 43.30 | 43.20 | 602 | 5,033 | 11.96% |
大買/鉅額交易
|
2018/08/16 | 597 | 42.45 | 178 | 42.56 | 43.55 | 419 | 5,097 | 8.22% |
大買/大賣/鉅額交易
|
2018/08/15 | 105 | 43.34 | 183 | 44.19 | 42.85 | -78 | 5,021 | -1.55% |
大買/大賣/
|
2018/08/14 | 68 | 46.22 | 201 | 45.95 | 46.15 | -133 | 4,878 | -2.73% |
大賣/鉅額交易
|
2018/08/13 | 288 | 46.71 | 547 | 46.81 | 47.05 | -259 | 4,842 | -5.35% |
大買/大賣/鉅額交易
|
2018/08/10 | 109 | 48.83 | 37 | 47.63 | 47.05 | 72 | 4,764 | 1.51% |
大買/
|
2018/08/09 | 160 | 51.87 | 36 | 51.63 | 51.60 | 124 | 4,683 | 2.65% |
大買/鉅額交易
|
2018/08/08 | 76 | 52.34 | 334 | 52.30 | 52.60 | -258 | 4,743 | -5.44% |
大賣/鉅額交易
|
2018/08/07 | 103 | 52.24 | 392 | 52.39 | 52.40 | -289 | 4,823 | -5.99% |
大買/大賣/鉅額交易
|
2018/08/06 | 366 | 55.40 | 111 | 55.30 | 55.40 | 255 | 4,710 | 5.41% |
大買/大賣/鉅額交易
|
2018/08/03 | 327 | 54.66 | 113.5 | 54.63 | 54.80 | 213.5 | 4,733 | 4.51% |
大買/大賣/鉅額交易
|
2018/08/02 | 545 | 54.64 | 193 | 54.24 | 54.00 | 352 | 4,757 | 7.40% |
大買/大賣/鉅額交易
|
2018/08/01 | 469 | 54.61 | 41 | 54.51 | 54.60 | 428 | 4,796 | 8.92% |
大買/鉅額交易
|
2018/07/31 | 719 | 54.62 | 218 | 54.13 | 53.90 | 501 | 4,998 | 10.02% |
大買/大賣/鉅額交易
|
2018/07/30 | 273 | 54.33 | 119 | 54.19 | 53.90 | 154 | 5,051 | 3.05% |
大買/大賣/鉅額交易
|
2018/07/27 | 819 | 54.25 | 33 | 54.24 | 54.80 | 786 | 5,066 | 15.51% |
大買/鉅額交易
|
2018/07/26 | 346 | 53.48 | 52 | 53.53 | 53.20 | 294 | 5,053 | 5.82% |
大買/鉅額交易
|
2018/07/25 | 311 | 53.53 | 30 | 53.42 | 53.40 | 281 | 5,193 | 5.41% |
大買/鉅額交易
|
2018/07/24 | 100 | 53.51 | 65 | 53.61 | 53.30 | 35 | 5,409 | 0.65% |
|
2018/07/23 | 403.1 | 53.87 | 94 | 53.99 | 53.40 | 309.1 | 5,553 | 5.57% |
大買/鉅額交易
|
2018/07/20 | 283 | 53.94 | 40 | 53.87 | 53.70 | 243 | 5,622 | 4.32% |
大買/鉅額交易
|
2018/07/19 | 441.9 | 54.22 | 88 | 53.88 | 53.70 | 353.9 | 5,615 | 6.30% |
大買/鉅額交易
|
2018/07/18 | 517 | 54.42 | 618 | 54.37 | 55.00 | -101 | 5,598 | -1.80% |
大買/大賣/鉅額交易
|
2018/07/17 | 165.5 | 52.91 | 152 | 52.88 | 52.50 | 13.5 | 5,448 | 0.25% |
大買/大賣/
|
2018/07/16 | 571 | 52.81 | 29 | 52.73 | 52.80 | 542 | 5,456 | 9.93% |
大買/鉅額交易
|
2018/07/13 | 137 | 51.82 | 76 | 52.28 | 52.80 | 61 | 5,476 | 1.11% |
大買/
|
2018/07/12 | 62 | 51.37 | 35 | 51.47 | 51.40 | 27 | 5,501 | 0.49% |
|
2018/07/11 | 89 | 51.57 | 69 | 50.87 | 51.10 | 20 | 5,609 | 0.36% |
|
2018/07/10 | 77 | 51.32 | 59 | 51.52 | 51.20 | 18 | 5,642 | 0.32% |
|
2018/07/09 | 291 | 51.36 | 43 | 51.51 | 51.90 | 248 | 5,687 | 4.36% |
大買/鉅額交易
|
2018/07/06 | 129 | 51.59 | 85 | 51.59 | 51.70 | 44 | 5,681 | 0.77% |
大買/
|
2018/07/05 | 82 | 51.47 | 164 | 51.53 | 51.30 | -82 | 5,724 | -1.43% |
大賣/
|
2018/07/04 | 246 | 51.22 | 275 | 51.26 | 50.60 | -29 | 5,784 | -0.50% |
大買/大賣/
|
2018/07/03 | 149 | 54.20 | 710 | 53.72 | 52.80 | -561 | 5,779 | -9.71% |
大買/大賣/鉅額交易
|
2018/07/02 | 154 | 57.11 | 69 | 56.93 | 56.60 | 85 | 5,676 | 1.50% |
大買/
|
2018/06/29 | 169.9 | 56.73 | 78 | 56.77 | 56.90 | 91.9 | 5,851 | 1.57% |
大買/
|
2018/06/28 | 22 | 56.04 | 194 | 56.33 | 55.80 | -172 | 6,004 | -2.86% |
大賣/鉅額交易
|
2018/06/27 | 291 | 57.20 | 220 | 57.02 | 56.90 | 71 | 6,064 | 1.17% |
大買/大賣/
|
2018/06/26 | 28 | 55.90 | 107 | 55.90 | 56.00 | -79 | 6,129 | -1.29% |
大賣/
|
2018/06/25 | 106 | 57.06 | 72 | 56.85 | 56.60 | 34 | 6,399 | 0.53% |
大買/
|
2018/06/22 | 36 | 56.66 | 122 | 56.62 | 56.70 | -86 | 6,855 | -1.25% |
大賣/
|
2018/06/21 | 46 | 57.29 | 174 | 56.86 | 56.50 | -128 | 6,885 | -1.86% |
大賣/鉅額交易
|
2018/06/20 | 407 | 57.70 | 620 | 57.53 | 56.90 | -213 | 6,973 | -3.05% |
大買/大賣/鉅額交易
|
2018/06/19 | 695 | 59.53 | 27 | 59.10 | 59.00 | 668 | 7,225 | 9.24% |
大買/鉅額交易
|
2018/06/15 | 888 | 59.31 | 587 | 59.31 | 59.30 | 301 | 7,445 | 4.04% |
大買/大賣/鉅額交易
|
2018/06/14 | 91.9 | 60.06 | 66 | 60.15 | 59.50 | 25.9 | 7,359 | 0.35% |
|
2018/06/13 | 252 | 59.90 | 219 | 59.88 | 59.90 | 33 | 7,333 | 0.45% |
大買/大賣/
|
2018/06/12 | 59 | 59.58 | 59 | 59.81 | 59.20 | 0 | 7,402 | 0.00% |
|
2018/06/11 | 15.1 | 59.90 | 108 | 59.76 | 59.60 | -92.9 | 7,387 | -1.26% |
大賣/
|
2018/06/08 | 290 | 60.29 | 93 | 60.34 | 60.20 | 197 | 7,373 | 2.67% |
大買/鉅額交易
|
2018/06/07 | 266 | 60.21 | 65 | 60.68 | 59.70 | 201 | 7,417 | 2.71% |
大買/鉅額交易
|
2018/06/06 | 201 | 60.68 | 27 | 60.57 | 60.60 | 174 | 7,372 | 2.36% |
大買/鉅額交易
|
2018/06/05 | 253 | 59.90 | 11.4 | 59.86 | 59.90 | 241.6 | 7,306 | 3.31% |
大買/鉅額交易
|
2018/06/04 | 381.9 | 59.09 | 10 | 59.07 | 59.20 | 371.9 | 7,203 | 5.16% |
大買/鉅額交易
|
2018/06/01 | 80 | 58.56 | 92 | 58.62 | 58.50 | -12 | 7,200 | -0.17% |
|
2018/05/31 | 184 | 58.66 | 157.3 | 58.83 | 58.60 | 26.7 | 7,188 | 0.37% |
大買/大賣/
|
2018/05/30 | 222 | 58.62 | 216 | 58.50 | 58.50 | 6 | 7,156 | 0.08% |
大買/大賣/
|
2018/05/29 | 86 | 58.35 | 62 | 58.30 | 58.30 | 24 | 7,114 | 0.34% |
|
2018/05/28 | 73 | 58.87 | 181 | 59.13 | 58.60 | -108 | 7,133 | -1.51% |
大賣/鉅額交易
|
2018/05/25 | 7 | 58.20 | 67 | 58.28 | 58.20 | -60 | 7,156 | -0.84% |
|
2018/05/24 | 237 | 59.09 | 90 | 58.53 | 59.10 | 147 | 7,129 | 2.06% |
大買/鉅額交易
|
2018/05/23 | 50 | 57.60 | 174 | 57.64 | 57.20 | -124 | 7,063 | -1.76% |
大賣/鉅額交易
|
2018/05/22 | 37 | 58.54 | 217 | 58.65 | 58.10 | -180 | 7,053 | -2.55% |
大賣/鉅額交易
|
2018/05/21 | 374 | 59.11 | 53 | 59.22 | 58.70 | 321 | 7,088 | 4.53% |
大買/鉅額交易
|
2018/05/18 | 78 | 58.83 | 111 | 58.90 | 58.30 | -33 | 7,084 | -0.47% |
大賣/
|
2018/05/17 | 261 | 60.21 | 195.7 | 60.05 | 59.50 | 65.3 | 7,133 | 0.92% |
大買/大賣/
|
2018/05/16 | 90 | 58.51 | 11 | 58.69 | 58.40 | 79 | 6,987 | 1.13% |
|
2018/05/15 | 193 | 58.40 | 687 | 58.22 | 57.80 | -494 | 7,014 | -7.04% |
大買/大賣/鉅額交易
|
2018/05/14 | 110 | 56.94 | 38 | 56.95 | 56.80 | 72 | 7,104 | 1.01% |
大買/
|
2018/05/11 | 127 | 56.64 | 75 | 56.62 | 56.40 | 52 | 7,124 | 0.73% |
大買/
|
2018/05/10 | 63 | 56.56 | 109 | 57.00 | 56.50 | -46 | 7,105 | -0.65% |
大賣/
|
2018/05/09 | 335 | 56.87 | 340 | 56.64 | 56.40 | -5 | 7,127 | -0.07% |
大買/大賣/
|
2018/05/08 | 184 | 57.98 | 1,077 | 58.37 | 57.50 | -893 | 7,379 | -12.10% |
大買/大賣/鉅額交易
|
2018/05/07 | 66 | 57.27 | 286 | 56.84 | 56.70 | -220 | 7,288 | -3.02% |
大賣/鉅額交易
|
2018/05/04 | 34 | 58.90 | 58 | 59.06 | 58.50 | -24 | 7,268 | -0.33% |
|
2018/05/03 | 141 | 58.46 | 128 | 58.39 | 58.10 | 13 | 7,256 | 0.18% |
大買/大賣/
|
2018/05/02 | 95 | 58.67 | 408 | 59.09 | 58.40 | -313 | 7,308 | -4.28% |
大賣/鉅額交易
|
2018/04/30 | 300 | 58.91 | 247.9 | 57.45 | 60.50 | 52.1 | 7,271 | 0.72% |
大買/大賣/
|
2018/04/27 | 278 | 55.38 | 429 | 56.91 | 55.00 | -151 | 7,150 | -2.11% |
大買/大賣/鉅額交易
|
2018/04/26 | 154 | 58.14 | 114 | 59.20 | 57.40 | 40 | 7,033 | 0.57% |
大買/大賣/
|
2018/04/25 | 41 | 60.65 | 53 | 60.83 | 60.70 | -12 | 6,981 | -0.17% |
|
2018/04/24 | 299 | 60.60 | 26 | 61.15 | 60.00 | 273 | 7,009 | 3.89% |
大買/鉅額交易
|
2018/04/23 | 93 | 61.49 | 26 | 61.99 | 61.20 | 67 | 7,046 | 0.95% |
|
2018/04/20 | 50 | 61.67 | 129 | 62.11 | 62.50 | -79 | 7,074 | -1.12% |
大賣/
|
2018/04/19 | 30 | 61.57 | 55 | 61.81 | 61.50 | -25 | 7,065 | -0.35% |
|
2018/04/18 | 19 | 61.95 | 22 | 61.70 | 61.80 | -3 | 7,038 | -0.04% |
|
2018/04/17 | 103 | 62.21 | 279 | 62.33 | 61.80 | -176 | 7,018 | -2.51% |
大買/大賣/鉅額交易
|
2018/04/16 | 163 | 62.61 | 650 | 62.52 | 62.10 | -487 | 6,974 | -6.98% |
大買/大賣/鉅額交易
|
2018/04/13 | 107 | 63.48 | 54 | 63.92 | 63.00 | 53 | 6,967 | 0.76% |
大買/
|
2018/04/12 | 221 | 63.89 | 103 | 63.93 | 63.60 | 118 | 7,059 | 1.67% |
大買/大賣/鉅額交易
|
2018/04/11 | 332 | 64.14 | 338 | 64.32 | 63.70 | -6 | 7,116 | -0.08% |
大買/大賣/
|
2018/04/10 | 206 | 65.08 | 117 | 65.72 | 64.50 | 89 | 7,222 | 1.23% |
大買/大賣/
|
2018/04/09 | 63 | 66.50 | 141.3 | 67.04 | 66.50 | -78.3 | 7,178 | -1.09% |
大賣/
|
2018/04/03 | 56 | 67.03 | 155 | 67.21 | 67.60 | -99 | 7,098 | -1.39% |
大賣/
|
2018/04/02 | 66 | 68.44 | 117 | 68.65 | 67.30 | -51 | 7,089 | -0.72% |
大賣/
|
2018/03/30 | 326 | 66.88 | 26 | 66.83 | 66.30 | 300 | 6,861 | 4.37% |
大買/鉅額交易
|
2018/03/29 | 127 | 66.62 | 212 | 66.51 | 66.30 | -85 | 6,865 | -1.24% |
大買/大賣/
|
2018/03/28 | 411 | 67.13 | 650 | 66.93 | 66.20 | -239 | 6,917 | -3.45% |
大買/大賣/鉅額交易
|
2018/03/27 | 1,363 | 66.01 | 1,493 | 66.18 | 67.00 | -130 | 7,085 | -1.83% |
大買/大賣/鉅額交易
|
2018/03/26 | 32 | 63.17 | 189 | 63.59 | 63.00 | -157 | 6,669 | -2.35% |
大賣/鉅額交易
|
2018/03/23 | 146 | 64.19 | 378 | 64.20 | 63.90 | -232 | 6,718 | -3.45% |
大買/大賣/鉅額交易
|
2018/03/22 | 409 | 68.44 | 720 | 67.96 | 66.00 | -311 | 6,790 | -4.58% |
大買/大賣/鉅額交易
|
2018/03/21 | 784 | 64.37 | 130 | 66.85 | 67.60 | 654 | 6,851 | 9.54% |
大買/大賣/鉅額交易
|
2018/03/20 | 165 | 62.00 | 6 | 61.95 | 62.00 | 159 | 6,794 | 2.34% |
大買/鉅額交易
|
2018/03/19 | 211 | 62.66 | 101 | 62.61 | 62.40 | 110 | 6,891 | 1.60% |
大買/大賣/鉅額交易
|
2018/03/16 | 805 | 62.42 | 195 | 62.22 | 62.30 | 610 | 6,897 | 8.84% |
大買/大賣/鉅額交易
|
2018/03/15 | 155 | 62.17 | 171 | 61.99 | 61.80 | -16 | 6,835 | -0.23% |
大買/大賣/
|
2018/03/14 | 45 | 62.27 | 297 | 62.36 | 62.30 | -252 | 6,820 | -3.69% |
大賣/鉅額交易
|
2018/03/13 | 339 | 62.87 | 77 | 62.71 | 63.00 | 262 | 6,827 | 3.84% |
大買/鉅額交易
|
2018/03/12 | 255.4 | 61.72 | 11 | 61.85 | 62.00 | 244.4 | 6,802 | 3.59% |
大買/鉅額交易
|
2018/03/09 | 300 | 61.37 | 37 | 61.36 | 61.10 | 263 | 6,828 | 3.85% |
大買/鉅額交易
|
2018/03/08 | 49 | 61.05 | 196 | 61.04 | 61.10 | -147 | 6,825 | -2.15% |
大賣/鉅額交易
|
2018/03/07 | 21 | 60.12 | 22 | 60.20 | 60.50 | -1 | 6,847 | -0.01% |
|
2018/03/06 | 62 | 60.81 | 166 | 60.75 | 60.50 | -104 | 6,860 | -1.52% |
大賣/鉅額交易
|
2018/03/05 | 46 | 62.08 | 75 | 61.61 | 60.50 | -29 | 6,887 | -0.42% |
|
2018/03/02 | 31 | 61.15 | 38 | 61.44 | 61.00 | -7 | 6,868 | -0.10% |
|
2018/03/01 | 18 | 60.62 | 326 | 61.21 | 61.40 | -308 | 6,871 | -4.48% |
大賣/鉅額交易
|
2018/02/27 | 283 | 61.94 | 78.2 | 61.21 | 61.00 | 204.8 | 6,895 | 2.97% |
大買/鉅額交易
|
2018/02/26 | 78 | 62.32 | 41 | 62.30 | 62.20 | 37 | 6,970 | 0.53% |
|
2018/02/23 | 731 | 62.90 | 385 | 62.87 | 62.50 | 346 | 7,025 | 4.93% |
大買/大賣/鉅額交易
|
2018/02/22 | 75 | 62.14 | 166 | 62.26 | 62.00 | -91 | 7,022 | -1.30% |
大賣/
|
2018/02/21 | 765 | 62.33 | 23 | 62.65 | 63.00 | 742 | 7,023 | 10.57% |
大買/鉅額交易
|
2018/02/12 | 13 | 60.13 | 130 | 60.18 | 59.90 | -117 | 6,981 | -1.68% |
大賣/鉅額交易
|
2018/02/09 | 14 | 58.89 | 202 | 58.56 | 60.00 | -188 | 7,002 | -2.68% |
大賣/鉅額交易
|
2018/02/08 | 42 | 62.32 | 433 | 62.61 | 62.10 | -391 | 6,923 | -5.65% |
大賣/鉅額交易
|
2018/02/07 | 83 | 63.61 | 489 | 63.74 | 63.50 | -406 | 6,972 | -5.82% |
大賣/鉅額交易
|
2018/02/06 | 125 | 64.13 | 1,011 | 64.56 | 62.30 | -886 | 6,922 | -12.80% |
大買/大賣/鉅額交易
|
2018/02/05 | 35 | 67.73 | 602 | 68.53 | 68.60 | -567 | 6,841 | -8.29% |
大賣/鉅額交易
|
2018/02/02 | 26 | 70.87 | 95 | 70.63 | 70.60 | -69 | 6,869 | -1.00% |
|
2018/02/01 | 170 | 71.32 | 156 | 71.23 | 70.50 | 14 | 6,928 | 0.20% |
大買/大賣/
|
2018/01/31 | 189 | 71.31 | 565 | 72.36 | 71.00 | -376 | 6,891 | -5.46% |
大買/大賣/鉅額交易
|
2018/01/30 | 289 | 71.16 | 126 | 71.24 | 71.40 | 163 | 6,613 | 2.46% |
大買/大賣/鉅額交易
|
2018/01/29 | 90 | 70.35 | 66 | 70.30 | 70.20 | 24 | 6,547 | 0.37% |
|
2018/01/26 | 185 | 69.18 | 203 | 69.01 | 69.30 | -18 | 6,519 | -0.28% |
大買/大賣/
|
2018/01/25 | 143 | 69.85 | 141 | 69.53 | 68.60 | 2 | 6,529 | 0.03% |
大買/大賣/
|
2018/01/24 | 298 | 69.57 | 156 | 69.54 | 69.20 | 142 | 6,512 | 2.18% |
大買/大賣/鉅額交易
|
2018/01/23 | 108 | 70.39 | 663 | 70.36 | 69.50 | -555 | 6,482 | -8.56% |
大買/大賣/鉅額交易
|
2018/01/22 | 242 | 71.23 | 251 | 71.10 | 71.20 | -9 | 6,471 | -0.14% |
大買/大賣/
|
2018/01/19 | 84 | 71.60 | 209 | 71.55 | 71.10 | -125 | 6,489 | -1.93% |
大賣/鉅額交易
|
2018/01/18 | 181 | 72.87 | 63 | 73.19 | 72.00 | 118 | 6,477 | 1.82% |
大買/鉅額交易
|
2018/01/17 | 678 | 72.81 | 83 | 72.98 | 73.00 | 595 | 6,488 | 9.17% |
大買/鉅額交易
|
2018/01/16 | 82 | 72.93 | 98 | 73.06 | 72.60 | -16 | 6,478 | -0.25% |
|
2018/01/15 | 14 | 72.01 | 70 | 72.03 | 71.80 | -56 | 6,461 | -0.87% |
|
2018/01/12 | 7 | 71.19 | 35 | 71.11 | 71.30 | -28 | 6,496 | -0.43% |
|
2018/01/11 | 64 | 70.60 | 197 | 70.68 | 70.20 | -133 | 6,582 | -2.02% |
大賣/鉅額交易
|
2018/01/10 | 25 | 71.23 | 96 | 71.96 | 70.80 | -71 | 6,671 | -1.06% |
|
2018/01/09 | 161 | 72.24 | 28 | 72.54 | 72.30 | 133 | 6,799 | 1.96% |
大買/鉅額交易
|
2018/01/08 | 438 | 72.73 | 64 | 73.57 | 72.00 | 374 | 6,845 | 5.46% |
大買/鉅額交易
|
2018/01/05 | 130 | 75.68 | 72 | 75.99 | 75.20 | 58 | 6,877 | 0.84% |
大買/
|
2018/01/04 | 685.7 | 75.65 | 46 | 74.73 | 75.60 | 639.7 | 6,877 | 9.30% |
大買/鉅額交易
|
2018/01/03 | 43 | 74.31 | 166 | 74.57 | 74.20 | -123 | 6,916 | -1.78% |
大賣/鉅額交易
|
2018/01/02 | 268 | 73.82 | 42 | 73.59 | 73.90 | 226 | 6,985 | 3.24% |
大買/鉅額交易
|