宏達電 (2498)-致和-高雄券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.80
漲跌
▼0.10
漲幅
-0.23%
成交量
3,164張
產業
上市通信網路類股
1090人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	43.10	0	0.00	42.80	1	5,293	0.02%
2024/04/16	1	43.80	4	43.81	42.90	-3	5,669	-0.05%
2024/04/15	5	45.15	0	0.00	45.15	5	6,724	0.07%
2024/04/12	1	46.35	1	46.05	46.05	0	7,381	0.00%
2024/04/11	0	0.00	1	45.50	45.55	-1	7,361	-0.01%
2024/03/28	0	0.00	3	47.50	47.65	-3	8,335	-0.04%
2024/03/27	1	47.80	0	0.00	47.65	1	8,601	0.01%
2024/03/22	0	0.00	1	47.05	47.45	-1	8,472	-0.01%
2024/03/20	0	0.00	1	45.60	46.00	-1	8,743	-0.01%
2024/03/14	1	45.50	0	0.00	45.50	1	9,179	0.01%
2024/03/12	2	47.00	0	0.00	47.25	2	9,209	0.02%
2024/03/08	1	46.25	0	0.00	45.90	1	9,224	0.01%
2024/03/07	0	0.00	1	47.35	47.00	-1	9,146	-0.01%
2024/03/06	2	47.28	5.1	48.67	47.10	-3.1	9,092	-0.03%
2024/02/29	1	48.70	0	0.00	48.75	1	8,985	0.01%
2024/02/20	2	49.60	0	0.00	49.20	2	9,182	0.02%
2024/02/16	1	49.90	0	0.00	50.00	1	9,254	0.01%
2024/02/05	1	48.85	0	0.00	49.05	1	9,356	0.01%
2024/01/23	0	0.00	1	52.00	51.70	-1	9,628	-0.01%
2024/01/22	0	0.00	1	51.30	51.50	-1	9,589	-0.01%
2024/01/19	3	50.50	0	0.00	50.30	3	9,606	0.03%
2024/01/18	1	49.85	4	50.20	50.40	-3	9,580	-0.03%
2024/01/17	0	0.00	1	50.30	49.15	-1	9,534	-0.01%
2024/01/16	1	50.30	0	0.00	50.30	1	9,430	0.01%
2024/01/11	2	52.00	0	0.00	52.10	2	9,297	0.02%
2024/01/10	6	52.75	1	52.30	52.20	5	9,242	0.05%
2024/01/09	2	54.65	6	54.27	54.70	-4	8,994	-0.04%
2024/01/08	2	52.30	6	53.53	52.90	-4	7,866	-0.05%
2024/01/05	1	49.40	0	0.00	48.90	1	7,192	0.01%
2024/01/04	1	48.65	0	0.00	48.65	1	7,219	0.01%
2023/12/29	2	51.60	0	0.00	51.30	2	7,236	0.03%
2023/12/26	2	51.50	0	0.00	51.50	2	7,015	0.03%
2023/12/25	0	0.00	3	53.73	52.00	-3	6,901	-0.04%
2023/12/22	1	51.20	1	52.00	51.20	0	6,432	0.00%
2023/12/18	1	49.20	0	0.00	49.25	1	6,148	0.02%
2023/12/15	4	52.13	4	50.58	50.80	0	6,065	0.00%
2023/12/14	1	49.90	3	51.83	52.00	-2	5,873	-0.03%
2023/12/05	0	0.00	3	49.20	49.20	-3	5,435	-0.06%
2023/11/30	0	0.00	1	49.90	50.20	-1	5,414	-0.02%
2023/11/24	1	50.10	1	49.60	49.05	0	5,291	0.00%
2023/11/23	0	0.00	1	50.30	50.10	-1	5,249	-0.02%
2023/11/20	2	49.10	2	49.55	49.15	0	5,091	0.00%
2023/11/17	1	49.30	0	0.00	49.45	1	5,037	0.02%
2023/11/15	0	0.00	2	47.95	48.00	-2	4,817	-0.04%
2023/11/14	6	47.32	0	0.00	47.20	6	4,728	0.13%
2023/11/07	2	45.93	0	0.00	46.05	2	4,652	0.04%
2023/11/02	0	0.00	1	46.15	45.85	-1	4,356	-0.02%
2023/10/31	1	44.40	0	0.00	44.10	1	4,598	0.02%
2023/10/27	1	46.05	1	47.10	46.00	0	4,872	0.00%
2023/10/25	0	0.00	16	46.15	46.60	-16	4,945	-0.32%
2023/10/23	16	45.60	0	0.00	45.30	16	5,087	0.31%
2023/10/19	0	0.00	1	45.80	45.85	-1	5,182	-0.02%
2023/10/12	0	0.00	1	50.00	50.30	-1	5,366	-0.02%
2023/09/28	5	48.50	0	0.00	48.10	5	6,410	0.08%
2023/09/27	0	0.00	15	48.70	48.60	-15	6,431	-0.23%
2023/09/26	15	48.75	0	0.00	48.65	15	6,496	0.23%
2023/09/25	1	49.50	15	49.75	49.45	-14	6,506	-0.22%
2023/09/21	1	48.50	0	0.00	48.45	1	6,600	0.02%
2023/09/18	15	50.60	1	50.50	50.50	14	6,695	0.21%
2023/09/14	1	50.90	0	0.00	50.90	1	6,926	0.01%
2023/09/12	0	0.00	15	50.20	49.80	-15	7,080	-0.21%
2023/09/11	16	49.63	0	0.00	49.30	16	7,089	0.23%
2023/09/01	1	52.50	0	0.00	52.10	1	7,380	0.01%
2023/08/31	1	52.50	1	53.20	52.80	0	7,669	0.00%
2023/08/30	1	52.10	1	52.50	52.50	0	8,030	0.00%
2023/08/29	0	0.00	14	51.10	51.80	-14	8,139	-0.17%
2023/08/25	14	50.60	1	51.10	51.10	13	8,264	0.16%
2023/08/24	0	0.00	14	51.60	51.10	-14	8,394	-0.17%
2023/08/21	0	0.00	1	51.20	51.20	-1	8,833	-0.01%
2023/08/18	0	0.00	1	50.60	50.70	-1	8,856	-0.01%
2023/08/11	1	50.10	0	0.00	50.10	1	9,121	0.01%
2023/08/07	0	0.00	1	51.30	52.30	-1	9,133	-0.01%
2023/08/04	14	51.70	0	0.00	51.10	14	9,024	0.16%
2023/08/02	31	54.62	28	53.20	52.50	3	8,926	0.03%
2023/07/31	0	0.00	1	56.10	55.80	-1	8,672	-0.01%
2023/07/27	0	0.00	14	56.50	57.20	-14	8,602	-0.16%
2023/07/26	14	55.80	0	0.00	55.50	14	8,529	0.16%
2023/07/25	4	55.90	0	0.00	55.70	4	8,563	0.05%
2023/07/24	1	56.50	0	0.00	56.30	1	8,609	0.01%
2023/07/20	0	0.00	14	56.30	57.00	-14	8,657	-0.16%
2023/07/19	14	56.30	14	57.00	55.60	0	8,690	0.00%
2023/07/18	14	57.80	0	0.00	56.70	14	8,788	0.16%
2023/07/13	0	0.00	2	58.70	58.40	-2	8,953	-0.02%
2023/07/12	7	59.40	5	57.70	57.70	2	8,770	0.02%
2023/07/11	0	0.00	2	58.00	58.00	-2	8,506	-0.02%
2023/07/10	1	55.90	0	0.00	55.30	1	8,312	0.01%
2023/06/29	0	0.00	1	57.00	57.00	-1	9,382	-0.01%
2023/06/28	1	56.50	14	56.70	56.40	-13	9,417	-0.14%
2023/06/27	14	56.50	1	56.80	56.40	13	9,657	0.13%
2023/06/26	1	57.60	8	57.63	57.40	-7	9,898	-0.07%
2023/06/21	2	58.35	0	0.00	58.70	2	10,018	0.02%
2023/06/19	1	59.00	0	0.00	58.90	1	10,023	0.01%
2023/06/15	2	60.30	0	0.00	60.20	2	10,095	0.02%
2023/06/14	1	60.20	0	0.00	60.20	1	10,260	0.01%
2023/06/13	0	0.00	2	61.10	61.00	-2	10,510	-0.02%
2023/06/09	1	60.60	1	61.30	60.40	0	11,189	0.00%
2023/06/08	1	60.50	0	0.00	60.40	1	11,507	0.01%
2023/06/06	0	0.00	1	62.60	61.00	-1	12,463	-0.01%
2023/06/05	5	64.70	0	0.00	63.60	5	12,483	0.04%
2023/06/01	1	62.00	0	0.00	62.40	1	12,408	0.01%
2023/05/30	1	61.70	2	61.65	61.80	-1	13,018	-0.01%
2023/05/29	1	59.40	4	61.13	61.50	-3	13,433	-0.02%
2023/05/24	2	59.40	2	59.60	59.60	0	14,541	0.00%
2023/05/19	0	0.00	2	58.90	59.00	-2	15,668	-0.01%
2023/05/18	0	0.00	1	59.40	58.90	-1	15,860	-0.01%
2023/05/17	0	0.00	21	58.10	58.40	-21	16,248	-0.13%
2023/05/12	2	57.00	0	0.00	57.20	2	17,142	0.01%
2023/05/11	2	57.60	1	58.20	56.00	1	17,695	0.01%
2023/05/09	0	0.00	1	56.50	56.80	-1	18,824	-0.01%
2023/05/05	0	0.00	1	57.30	57.30	-1	21,816	0.00%
2023/05/04	2	57.00	1	56.70	56.80	1	22,378	0.00%
2023/05/03	1	56.30	0	0.00	56.50	1	22,607	0.00%
2023/05/02	1	57.30	0	0.00	57.50	1	22,964	0.00%
2023/04/27	7	56.46	6	56.17	56.20	1	23,205	0.00%
2023/04/26	2	55.80	0	0.00	56.50	2	23,243	0.01%
2023/04/25	1	55.70	0	0.00	55.90	1	23,544	0.00%
2023/04/24	1	58.60	0	0.00	58.00	1	23,797	0.00%
2023/04/21	20	58.70	0	0.00	58.10	20	23,910	0.08%
2023/04/20	2	60.20	0	0.00	59.60	2	23,913	0.01%
2023/04/18	2	63.40	10	64.20	63.30	-8	24,001	-0.03%
2023/04/17	10	64.80	0	0.00	64.60	10	24,530	0.04%
2023/04/14	1	64.00	0	0.00	64.30	1	24,969	0.00%
2023/04/11	0	0.00	1	65.60	64.30	-1	25,460	0.00%
2023/04/10	1	64.70	0	0.00	65.20	1	25,447	0.00%
2023/04/07	0	0.00	2	65.20	64.10	-2	25,252	-0.01%
2023/04/06	0	0.00	2	63.60	63.60	-2	24,885	-0.01%
2023/03/31	0	0.00	2	62.55	62.60	-2	24,950	-0.01%
2023/03/28	4	62.03	0	0.00	61.70	4	25,355	0.02%
2023/03/24	0	0.00	1	64.20	63.00	-1	25,157	0.00%
2023/03/22	5	63.70	5	63.30	63.30	0	25,290	0.00%
2023/03/21	0	0.00	1	63.20	62.70	-1	25,422	0.00%
2023/03/20	1	62.80	1	62.70	63.20	0	25,545	0.00%
2023/03/14	0	0.00	2	63.60	62.50	-2	26,978	-0.01%
2023/03/13	12	60.61	21	61.13	62.60	-9	27,719	-0.03%
2023/03/10	2	62.80	1	61.90	62.60	1	28,235	0.00%
2023/03/09	1	65.60	4	65.50	64.40	-3	29,472	-0.01%
2023/03/07	0	0.00	6	65.25	64.90	-6	29,637	-0.02%
2023/03/06	5	64.90	1	64.40	64.80	4	29,643	0.01%
2023/03/03	6	64.32	0	0.00	63.60	6	29,568	0.02%
2023/03/02	2	64.75	1	65.00	64.80	1	29,462	0.00%
2023/03/01	1	67.10	0	0.00	66.10	1	29,189	0.00%
2023/02/24	2	66.40	3	67.00	65.40	-1	28,773	0.00%
2023/02/23	1	66.80	0	0.00	66.70	1	28,439	0.00%
2023/02/22	6	64.75	0	0.00	64.60	6	28,059	0.02%
2023/02/21	4	67.98	5	68.22	66.70	-1	27,948	0.00%
2023/02/20	0	0.00	11	66.89	66.90	-11	27,536	-0.04%
2023/02/17	0	0.00	4.1	65.80	65.80	-4.1	27,439	-0.01%
2023/02/16	10	65.54	0	0.00	65.60	10	27,622	0.04%
2023/02/15	29	63.77	26	64.10	64.50	3	27,729	0.01%
2023/02/14	2	65.80	0	0.00	65.50	2	27,359	0.01%
2023/02/10	11	66.08	5	65.80	65.50	6	27,637	0.02%
2023/02/09	7	66.71	3	67.53	67.70	4	27,428	0.01%
2023/02/08	1	66.10	2	66.80	66.30	-1	27,527	0.00%
2023/02/07	9.1	66.37	14	66.61	66.10	-4.9	27,519	-0.02%
2023/02/06	3	66.47	5	67.98	68.70	-2	27,040	-0.01%
2023/02/03	25.1	67.99	33	66.34	65.10	-7.9	26,040	-0.03%
2023/02/02	2	64.00	18	66.58	66.90	-16	24,490	-0.07%
2023/02/01	0	0.00	2.1	61.23	60.90	-2.1	24,173	-0.01%
2023/01/31	22	59.91	34.1	60.45	60.80	-12.1	24,234	-0.05%
2023/01/30	2	59.25	0	0.00	59.50	2	24,065	0.01%
2023/01/17	10	57.20	1	57.00	57.20	9	24,033	0.04%
2023/01/13	0	0.00	0.2	57.70	57.30	-0.2	24,282	0.00%
2023/01/12	1.2	59.72	2	59.60	59.50	-0.8	24,235	0.00%
2023/01/06	0	0.00	20	59.00	58.50	-20	24,854	-0.08%
2023/01/05	4	59.35	6	59.82	58.70	-2	25,296	-0.01%
2023/01/04	17	58.99	18	58.84	58.80	-1	25,241	0.00%
2023/01/03	0	0.00	12	58.32	58.10	-12	25,223	-0.05%
2022/12/30	2	56.70	0	0.00	55.70	2	25,198	0.01%
2022/12/29	11	55.45	1	55.30	55.70	10	25,355	0.04%
2022/12/27	0	0.00	1	56.20	57.10	-1	26,174	0.00%
2022/12/26	1	55.70	0	0.00	55.70	1	26,380	0.00%
2022/12/22	9	56.24	15	56.25	55.40	-6	27,133	-0.02%
2022/12/21	12	55.19	6	55.80	55.80	6	27,737	0.02%
2022/12/20	10	56.60	15	55.75	54.40	-5	28,192	-0.02%
2022/12/16	1	57.60	10	57.70	57.20	-9	29,573	-0.03%
2022/12/15	10	58.70	12	58.20	58.20	-2	30,474	-0.01%
2022/12/14	35	58.27	19	58.38	58.40	16	31,185	0.05%
2022/12/13	1	58.40	0	0.00	58.40	1	31,538	0.00%
2022/12/12	17	59.05	15	60.03	58.90	2	31,888	0.01%
2022/12/09	12	59.82	0	0.00	59.40	12	31,984	0.04%
2022/12/08	20	58.80	26	60.02	59.90	-6	31,994	-0.02%
2022/12/07	24	59.07	35	58.96	58.00	-11	32,125	-0.03%
2022/12/06	25	60.36	26	60.61	59.90	-1	32,225	0.00%
2022/12/05	14	61.38	12	60.48	60.40	2	32,529	0.01%
2022/12/02	11	59.14	2	58.00	59.10	9	31,931	0.03%
2022/12/01	52	59.29	20	57.80	57.80	32	31,833	0.10%
2022/11/30	9	57.30	17	56.42	57.60	-8	31,310	-0.03%
2022/11/28	4	51.50	0	0.00	51.50	4	33,714	0.01%
2022/11/25	0	0.00	5	53.60	52.70	-5	34,360	-0.01%
2022/11/24	1	53.90	6	53.48	53.40	-5	35,383	-0.01%
2022/11/23	0	0.00	7	52.86	52.40	-7	35,608	-0.02%
2022/11/22	15	52.59	14	53.10	52.80	1	35,980	0.00%
2022/11/18	4	55.20	0	0.00	53.40	4	37,282	0.01%
2022/11/17	2	55.20	10	55.10	54.70	-8	38,061	-0.02%
2022/11/16	20	54.45	20	54.50	54.50	0	38,499	0.00%
2022/11/15	20	53.80	20	54.30	54.30	0	38,967	0.00%
2022/11/14	0	0.00	2	53.75	54.30	-2	39,829	-0.01%
2022/11/11	33	53.49	34	52.47	52.40	-1	40,889	0.00%
2022/11/10	26	52.97	22	52.74	52.70	4	41,712	0.01%
2022/11/09	2	52.70	15	52.83	53.40	-13	42,307	-0.03%
2022/11/08	35	52.60	40	52.54	51.80	-5	43,100	-0.01%
2022/11/07	40	53.20	48	53.06	52.50	-8	43,801	-0.02%
2022/11/04	29	52.68	17	54.27	53.50	12	44,700	0.03%
2022/11/03	16	50.15	21	51.00	52.70	-5	44,986	-0.01%
2022/11/02	4	51.20	4	50.75	50.50	0	45,218	0.00%
2022/11/01	1	50.70	15	50.21	50.90	-14	46,009	-0.03%
2022/10/31	10	50.40	2	49.75	50.50	8	46,929	0.02%
2022/10/28	5	49.05	5	48.35	48.30	0	48,686	0.00%
2022/10/27	0	0.00	1	49.40	50.30	-1	49,722	0.00%
2022/10/26	9.1	48.89	3	49.03	48.40	6.1	50,392	0.01%
2022/10/25	20	49.32	5	49.73	49.05	15	51,129	0.03%
2022/10/24	0	0.00	21	50.08	49.65	-21	52,478	-0.04%
2022/10/21	5.1	49.75	2	49.80	49.25	3.1	54,504	0.01%
2022/10/20	18	50.59	0	0.00	51.00	18	55,537	0.03%
2022/10/19	0	0.00	1	51.70	51.70	-1	56,959	0.00%
2022/10/18	0	0.00	1	52.30	52.00	-1	58,860	0.00%
2022/10/17	16	49.74	14	51.20	52.50	2	62,994	0.00%
2022/10/14	1	52.40	0	0.00	51.70	1	65,525	0.00%
2022/10/13	8	49.36	7	48.65	49.05	1	66,365	0.00%
2022/10/12	5	51.60	14	51.50	53.00	-9	66,666	-0.01%
2022/10/11	26.1	52.59	8	51.59	51.60	18.1	67,341	0.03%
2022/10/07	6	55.88	0	0.00	55.90	6	67,859	0.01%
2022/10/06	1	55.80	16	55.67	56.50	-15	69,128	-0.02%
2022/10/05	22	56.05	25	56.05	55.00	-3	70,843	0.00%
2022/10/04	10	55.80	11	56.01	55.90	-1	71,871	0.00%
2022/10/03	8	53.91	7	53.79	54.30	1	72,857	0.00%
2022/09/30	12	54.24	12	52.43	54.80	0	75,063	0.00%
2022/09/29	7	53.70	5	52.80	53.30	2	77,665	0.00%
2022/09/28	4.1	54.00	7	54.33	52.00	-2.9	81,115	0.00%
2022/09/27	5	55.48	5	55.78	56.60	0	82,606	0.00%
2022/09/26	3	58.73	19	58.74	56.00	-16	83,725	-0.02%
2022/09/23	5	60.88	1	63.30	60.80	4	84,788	0.00%
2022/09/22	24	63.85	9	63.39	62.70	15	85,208	0.02%
2022/09/21	12	63.86	15	63.79	64.50	-3	85,680	0.00%
2022/09/20	5	62.82	0	0.00	62.80	5	87,623	0.01%
2022/09/19	22	62.43	20	61.30	61.30	2	87,693	0.00%
2022/09/16	0	0.00	11	61.78	61.20	-11	87,845	-0.01%
2022/09/15	3	62.30	4	63.03	61.30	-1	88,657	0.00%
2022/09/14	0	0.00	13	62.60	62.60	-13	89,958	-0.01%
2022/09/13	29	62.93	7	62.41	62.20	22	89,566	0.02%
2022/09/12	2	63.70	34	63.23	63.30	-32	89,038	-0.04%
2022/09/08	15	61.00	0	0.00	60.80	15	88,042	0.02%
2022/09/07	13	59.92	11	60.22	60.40	2	87,776	0.00%
2022/09/06	7	63.50	8	62.05	60.10	-1	87,085	0.00%
2022/09/05	35	63.59	15	63.98	63.40	20	86,076	0.02%
2022/09/02	50	62.19	72	64.91	63.90	-22	84,883	-0.03%
2022/09/01	9	60.94	8	61.14	60.20	1	82,647	0.00%
2022/08/31	9	61.91	9	60.70	62.30	0	81,807	0.00%
2022/08/30	6	59.50	2	59.80	59.10	4	80,656	0.00%
2022/08/29	15	58.55	2	58.70	58.70	13	80,251	0.02%
2022/08/26	10	62.13	7	62.17	61.60	3	79,833	0.00%
2022/08/25	1	60.90	7	60.97	61.00	-6	78,831	-0.01%
2022/08/24	16	58.90	2	60.10	59.50	14	78,464	0.02%
2022/08/23	2	60.90	3	60.43	60.20	-1	77,650	0.00%
2022/08/22	7	62.21	11	61.98	61.00	-4	77,073	-0.01%
2022/08/19	4	64.68	5	64.86	63.90	-1	76,527	0.00%
2022/08/18	13	64.83	6	65.42	64.20	7	75,462	0.01%
2022/08/17	12	63.85	25	64.46	65.50	-13	74,055	-0.02%
2022/08/16	22	64.57	15	63.31	62.50	7	72,978	0.01%
2022/08/15	2	60.30	1	59.70	64.50	1	72,200	0.00%
2022/08/12	23	64.30	25	63.36	63.20	-2	71,105	0.00%
2022/08/11	31	63.69	35	63.64	63.80	-4	70,103	-0.01%
2022/08/10	5	61.00	15	61.00	62.00	-10	69,002	-0.01%
2022/08/09	11	60.34	2	59.40	59.70	9	68,156	0.01%
2022/08/08	2	59.85	5	60.32	60.40	-3	67,502	0.00%
2022/08/05	1	59.80	2	59.70	62.00	-1	66,539	0.00%
2022/08/04	6	59.67	2	58.60	58.30	4	65,593	0.01%
2022/08/03	10	64.80	0	0.00	63.30	10	63,697	0.02%
2022/08/02	8	64.60	17	64.09	64.30	-9	62,596	-0.01%
2022/08/01	3	65.90	55	65.93	65.80	-52	61,911	-0.08%
2022/07/29	23	65.62	17.2	65.61	65.10	5.8	61,030	0.01%
2022/07/28	55.2	67.15	42	66.81	65.40	13.2	59,645	0.02%
2022/07/27	18	63.76	2	64.35	64.70	16	57,530	0.03%
2022/07/26	31	65.52	4	66.30	64.20	27	56,412	0.05%
2022/07/25	22	65.85	32	66.04	66.60	-10	55,233	-0.02%
2022/07/22	89	66.04	81	66.82	64.70	8	53,167	0.02%
2022/07/21	34	63.45	18	64.24	65.60	16	48,899	0.03%
2022/07/20	24	59.79	20	60.06	59.70	4	46,099	0.01%
2022/07/19	1	58.00	1	58.20	58.10	0	44,897	0.00%
2022/07/18	6	60.70	2	59.70	59.10	4	44,100	0.01%
2022/07/15	1	60.90	1	60.00	58.90	0	42,995	0.00%
2022/07/14	11	59.51	11	59.93	60.70	0	42,083	0.00%
2022/07/13	21	60.20	21	62.56	58.40	0	40,525	0.00%
2022/07/12	13	58.86	19	57.73	57.60	-6	38,521	-0.02%
2022/07/11	5	61.32	0	0.00	60.90	5	36,860	0.01%
2022/07/08	11	61.02	8	61.63	60.50	3	35,597	0.01%
2022/07/07	12	59.66	12	59.83	61.70	0	33,181	0.00%
2022/07/06	17	60.11	19.2	59.41	56.90	-2.2	30,092	-0.01%
2022/07/05	8	58.74	12	59.59	60.70	-4	26,355	-0.02%
2022/07/04	0.2	51.50	0	0.00	55.20	0.2	24,146	0.00%
2022/07/01	27	50.16	28	51.56	50.20	-1	22,541	0.00%
2022/06/30	4	49.23	1	49.75	48.90	3	20,532	0.01%
2022/06/29	8	55.41	5	53.04	52.00	3	19,418	0.02%
2022/06/28	18	58.35	15.2	59.02	57.70	2.8	17,930	0.02%
2022/06/27	0	0.00	3	57.67	57.80	-3	15,291	-0.02%
2022/06/24	2	49.58	2	51.10	52.60	0	14,754	0.00%
2022/06/23	3	48.18	4	47.99	47.90	-1	14,113	-0.01%
2022/06/22	25	47.12	28	49.15	49.70	-3	13,272	-0.02%
2022/06/21	0	0.00	3	44.67	46.30	-3	11,791	-0.03%
2022/06/17	2	44.60	0	0.00	44.00	2	11,742	0.02%
2022/06/15	1	46.35	1	46.65	45.75	0	11,921	0.00%
2022/06/10	1	47.40	0	0.00	47.40	1	12,611	0.01%
2022/06/07	0	0.00	1	48.40	48.15	-1	13,501	-0.01%
2022/06/06	0	0.00	1	49.00	49.00	-1	13,971	-0.01%
2022/06/02	0.2	50.08	0	0.00	49.25	0.2	14,489	0.00%
2022/06/01	0	0.00	2	49.60	49.55	-2	14,792	-0.01%
2022/05/31	0	0.00	1	49.60	50.00	-1	15,290	-0.01%
2022/05/26	0	0.00	3	46.63	45.90	-3	17,706	-0.02%
2022/05/25	3	45.87	0	0.00	46.00	3	18,054	0.02%
2022/05/24	1	46.00	0	0.00	45.95	1	18,678	0.01%
2022/05/23	0	0.00	2	47.75	47.30	-2	18,733	-0.01%
2022/05/19	2	45.90	2	46.00	46.70	0	19,154	0.00%
2022/05/18	2	47.10	0.3	46.60	47.20	1.7	19,316	0.01%
2022/05/17	2	47.30	4	46.63	47.20	-2	19,454	-0.01%
2022/05/13	0	0.00	2	45.95	45.90	-2	19,998	-0.01%
2022/05/12	1	45.00	0	0.00	44.95	1	20,310	0.00%
2022/05/11	1	45.80	0	0.00	46.15	1	20,437	0.00%
2022/05/09	2	47.00	0	0.00	45.65	2	21,260	0.01%
2022/05/05	2	50.20	2	51.00	51.00	0	22,316	0.00%
2022/05/04	0	0.00	2	49.03	49.30	-2	22,796	-0.01%
2022/05/03	1	47.85	3	48.35	48.45	-2	23,723	-0.01%
2022/04/29	6	48.70	2	49.65	47.60	4	24,171	0.02%
2022/04/28	3	48.78	0	0.00	48.60	3	24,509	0.01%
2022/04/27	1	48.00	0	0.00	48.60	1	24,884	0.00%
2022/04/26	1	49.70	0	0.00	49.80	1	25,059	0.00%
2022/04/25	0	0.00	1	49.50	48.75	-1	25,311	0.00%
2022/04/22	2	51.25	1	51.10	51.10	1	25,912	0.00%
2022/04/21	1	52.30	1	52.70	53.00	0	26,781	0.00%
2022/04/18	2	53.25	0	0.00	53.20	2	29,264	0.01%
2022/04/15	0	0.00	6	54.30	54.20	-6	29,725	-0.02%
2022/04/14	0	0.00	2	56.50	56.10	-2	30,518	-0.01%
2022/04/13	0.1	55.50	2	56.60	56.60	-1.9	31,079	-0.01%
2022/04/12	0.2	55.50	0	0.00	54.00	0.2	31,573	0.00%
2022/04/08	1	56.30	1	56.50	56.70	0	33,380	0.00%
2022/04/07	1	56.00	0	0.00	55.70	1	33,765	0.00%
2022/04/06	5	58.90	0	0.00	58.80	5	34,281	0.01%
2022/03/31	0	60.30	0	0.00	59.20	0	35,554	0.00%
2022/03/29	5	59.88	1	59.80	59.80	4	38,605	0.01%
2022/03/28	1	58.40	1	59.40	59.70	0	40,366	0.00%
2022/03/25	2	60.10	100	60.50	59.30	-98	41,209	-0.24%
2022/03/24	0	0.00	12	60.56	61.80	-12	42,122	-0.03%
2022/03/23	1	60.30	0	0.00	59.70	1	42,768	0.00%
2022/03/21	0	0.00	1	61.30	58.50	-1	44,434	0.00%
2022/03/18	6	58.23	0	0.00	58.50	6	44,939	0.01%
2022/03/17	1	58.70	4	58.35	58.60	-3	45,225	-0.01%
2022/03/16	0	0.00	4	56.78	56.20	-4	45,677	-0.01%
2022/03/15	3.2	57.39	0	0.00	55.60	3.2	46,642	0.01%
2022/03/14	100	58.12	0	0.00	57.70	100	47,603	0.21%
2022/03/11	2	57.40	0	0.00	57.80	2	49,421	0.00%
2022/03/09	0	0.00	1	56.60	56.10	-1	52,280	0.00%
2022/03/08	3	59.77	0	0.00	56.80	3	53,122	0.01%
2022/03/07	3	61.10	1	60.10	60.10	2	53,870	0.00%
2022/03/04	2	65.20	0	0.00	64.30	2	54,730	0.00%
2022/03/03	8	68.36	3	66.53	65.40	5	55,378	0.01%
2022/03/02	0	0.00	2	61.95	66.90	-2	55,289	0.00%
2022/03/01	1	60.30	5	60.26	60.90	-4	56,108	-0.01%
2022/02/25	1	58.00	1	57.90	57.90	0	56,859	0.00%
2022/02/24	1	59.00	1	59.40	57.70	0	58,297	0.00%
2022/02/18	2	64.45	1	64.70	65.80	1	64,354	0.00%
2022/02/17	1	65.00	0	0.00	65.20	1	66,364	0.00%
2022/02/16	0	0.00	252	64.50	64.40	-252	69,945	-0.36%	大賣/鉅額交易
2022/02/15	4	64.70	0	0.00	63.00	4	72,472	0.01%
2022/02/14	1	64.80	1	64.00	63.90	0	72,684	0.00%
2022/02/11	2	67.60	2	68.10	68.30	0	72,541	0.00%
2022/02/10	0	0.00	1	67.70	67.70	-1	72,614	0.00%
2022/02/09	3	67.63	3	68.63	67.90	0	72,466	0.00%
2022/02/07	0	0.00	3	65.80	67.00	-3	71,431	0.00%
2022/01/26	0	0.00	6	63.92	63.80	-6	70,997	-0.01%
2022/01/25	33	66.15	2	65.25	62.60	31	70,780	0.04%
2022/01/24	2	67.45	3	67.33	67.00	-1	70,115	0.00%
2022/01/21	3	69.47	3	70.03	69.10	0	69,798	0.00%
2022/01/20	4	69.13	1	69.20	69.20	3	69,315	0.00%
2022/01/18	22	71.01	0	0.00	70.50	22	70,003	0.03%
2022/01/17	1	71.20	1	70.70	70.60	0	72,127	0.00%
2022/01/14	1	68.31	0	0.00	69.00	1	75,490	0.00%
2022/01/13	201	71.39	0	0.00	71.00	201	76,728	0.26%	大買/鉅額交易
2022/01/12	5	72.00	0	0.00	72.00	5	76,617	0.01%
2022/01/11	21	74.52	202	76.80	72.30	-181	76,497	-0.24%	大賣/鉅額交易
2022/01/10	4	78.90	7	78.87	79.60	-3	75,611	0.00%
2022/01/07	29	79.11	7	79.59	78.00	22	75,101	0.03%
2022/01/06	3	79.53	3	81.50	82.00	0	74,186	0.00%
2022/01/05	17	82.89	6	83.35	81.60	11	73,565	0.01%
2022/01/04	27	87.65	23.1	85.01	84.60	3.9	72,904	0.01%
2022/01/03	2	85.25	3	85.70	86.00	-1	71,769	0.00%
2021/12/30	2	84.50	1	84.80	84.80	1	70,921	0.00%
2021/12/29	205	83.94	11	84.76	85.80	194	70,467	0.28%	大買/鉅額交易
2021/12/28	11	84.45	0	0.00	83.00	11	69,792	0.02%
2021/12/27	0	0.00	11	86.29	85.60	-11	69,030	-0.02%
2021/12/24	1	86.80	3	87.90	86.40	-2	68,493	0.00%
2021/12/23	10	85.90	26	86.99	87.10	-16	66,633	-0.02%
2021/12/22	5	84.80	23	85.56	83.80	-18	65,222	-0.03%
2021/12/21	5	83.34	6	83.88	83.00	-1	63,397	0.00%
2021/12/20	2	83.05	2	85.00	84.90	0	62,609	0.00%
2021/12/17	3	80.60	3	81.33	80.80	0	61,374	0.00%
2021/12/16	0	0.00	13.2	82.80	83.30	-13.2	60,439	-0.02%
2021/12/15	2	77.20	3	78.03	80.10	-1	59,346	0.00%
2021/12/14	29	76.09	0	0.00	75.70	29	58,582	0.05%
2021/12/13	14	81.38	10	80.10	80.10	4	57,890	0.01%
2021/12/10	7.1	80.79	1	80.50	80.70	6.1	57,413	0.01%
2021/12/09	8	81.64	5	83.82	81.30	3	56,784	0.01%
2021/12/08	5	82.12	5	82.80	81.30	0	55,622	0.00%
2021/12/07	10	86.12	11	86.69	84.00	-1	54,330	0.00%
2021/12/06	19	85.07	4	85.65	86.10	15	52,273	0.03%
2021/12/03	7	85.41	51	84.70	85.20	-44	50,932	-0.09%
2021/12/02	24	82.22	24	81.08	80.20	0	48,676	0.00%
2021/12/01	7	79.40	12	79.57	83.40	-5	47,284	-0.01%
2021/11/30	24	80.08	25	78.15	77.50	-1	45,911	0.00%
2021/11/29	8	76.01	5	75.02	78.00	3	44,541	0.01%
2021/11/26	10	78.52	12	77.63	77.80	-2	43,241	0.00%
2021/11/25	7	82.61	7	82.93	81.00	0	41,666	0.00%
2021/11/24	33	79.08	33	79.43	79.40	0	39,840	0.00%
2021/11/23	26	79.20	11	78.55	78.40	15	38,800	0.04%
2021/11/22	4	88.23	5	87.70	86.70	-1	36,977	0.00%
2021/11/19	32.2	87.71	17	88.41	87.60	15.2	35,950	0.04%
2021/11/18	1	86.70	2	86.50	86.10	-1	33,342	0.00%
2021/11/17	13	84.04	28	86.41	87.50	-15	31,980	-0.05%
2021/11/16	20	86.86	21	87.01	82.10	-1	29,613	0.00%
2021/11/15	40	94.59	15	89.94	90.90	25	27,416	0.09%
2021/11/12	22	86.85	30	89.50	90.90	-8	23,622	-0.03%
2021/11/11	2	82.70	20	83.60	82.70	-18	20,738	-0.09%
2021/11/10	5	83.00	7	89.53	89.60	-2	20,223	-0.01%
2021/11/09	0	0.00	10	83.70	81.50	-10	19,998	-0.05%
2021/11/08	0	0.00	1	73.00	77.00	-1	19,674	-0.01%
2021/11/05	0	0.00	17	69.20	70.00	-17	19,478	-0.09%
2021/11/02	0	0.00	7	67.96	68.20	-7	18,997	-0.04%
2021/10/29	0	0.00	13.1	65.05	65.60	-13.1	18,466	-0.07%
2021/10/28	4	59.35	3	58.67	59.70	1	18,452	0.01%
2021/10/27	30.1	60.90	2	58.95	60.00	28.1	18,184	0.15%
2021/10/26	1	58.30	11	54.05	58.30	-10	17,528	-0.06%
2021/10/25	37	53.26	91	52.78	53.00	-54	16,933	-0.32%
2021/10/22	17	51.96	27	51.86	52.50	-10	14,480	-0.07%
2021/10/21	3	47.62	10	48.19	48.25	-7	10,349	-0.07%
2021/10/20	20	41.90	2	41.80	43.90	18	8,083	0.22%
2021/10/19	2	40.13	3	39.95	39.95	-1	7,487	-0.01%
2021/10/18	0	0.00	3	38.10	38.40	-3	6,797	-0.04%
2021/09/28	0	0.00	1	38.40	38.35	-1	6,804	-0.01%
2021/09/27	0	0.00	1	39.45	37.85	-1	6,787	-0.01%
2021/09/17	1	38.30	0	0.00	37.40	1	7,059	0.01%
2021/09/13	0	0.00	1	37.85	37.85	-1	6,938	-0.01%
2021/08/20	1	35.00	0	0.00	34.65	1	9,169	0.01%
2021/08/19	1	34.50	0	0.00	34.65	1	9,207	0.01%
2021/08/13	10	37.20	0	0.00	37.00	10	9,400	0.11%
2021/08/05	2	41.55	11	41.90	41.90	-9	10,230	-0.09%
2021/08/04	13	41.69	25	41.65	41.55	-12	10,568	-0.11%
2021/08/03	0	0.00	5	40.96	41.45	-5	10,726	-0.05%
2021/08/02	4	39.55	2	39.73	39.95	2	10,541	0.02%
2021/07/30	0	0.00	3	38.83	39.25	-3	10,549	-0.03%
2021/07/29	0	0.00	1	38.00	37.90	-1	10,492	-0.01%
2021/07/27	0	0.00	1	37.60	36.75	-1	11,139	-0.01%
2021/07/26	2	37.30	0	0.00	38.00	2	11,536	0.02%
2021/07/23	0	0.00	2	37.95	37.20	-2	11,968	-0.02%
2021/07/21	1	36.20	0	0.00	36.45	1	12,772	0.01%
2021/07/20	0	0.00	1	37.10	36.85	-1	13,624	-0.01%
2021/07/19	1	37.60	0	0.00	37.50	1	14,204	0.01%
2021/07/15	10	37.70	0	0.00	38.05	10	15,033	0.07%
2021/07/13	0	0.00	2	38.50	37.40	-2	16,141	-0.01%
2021/07/12	2	38.00	0	0.00	37.80	2	16,954	0.01%
2021/07/06	4	38.58	0	0.00	38.30	4	18,135	0.02%
2021/07/05	2	39.73	6	39.15	39.75	-4	18,084	-0.02%
2021/07/01	1	38.85	0	0.00	38.45	1	18,302	0.01%
2021/06/29	5	40.06	4	39.30	39.20	1	18,468	0.01%
2021/06/28	0	0.00	2	41.45	41.05	-2	18,540	-0.01%
2021/06/23	0	0.00	3	40.80	40.80	-3	18,455	-0.02%
2021/06/22	2	39.80	0	0.00	39.50	2	18,352	0.01%
2021/06/21	2	39.00	2	40.40	40.35	0	18,246	0.00%
2021/06/17	2	40.45	0	0.00	40.60	2	17,986	0.01%
2021/06/16	2	40.60	0	0.00	40.10	2	17,926	0.01%
2021/06/15	3	42.05	11	41.05	41.95	-8	17,718	-0.05%
2021/06/11	0	0.00	2	39.05	40.00	-2	17,336	-0.01%
2021/06/10	2	37.10	0	0.00	38.15	2	17,007	0.01%
2021/05/28	1	36.95	0	0.00	36.40	1	16,429	0.01%
2021/05/26	0.1	36.30	1	35.55	35.75	-0.9	16,338	-0.01%
2021/05/20	0	0.00	2	34.45	33.70	-2	16,144	-0.01%
2021/05/17	0	0.00	1	33.50	32.10	-1	15,722	-0.01%
2021/05/13	12	36.38	0	0.00	35.05	12	15,242	0.08%
2021/05/12	12	38.02	2	35.15	36.25	10	14,940	0.07%
2021/05/11	2	38.10	2	39.30	38.00	0	14,462	0.00%
2021/05/10	2	40.75	2	40.58	40.55	0	14,152	0.00%
2021/05/05	2	39.45	1	40.25	39.45	1	13,762	0.01%
2021/05/04	0	0.00	1	40.50	40.60	-1	13,491	-0.01%
2021/05/03	9	42.30	0	0.00	42.15	9	12,947	0.07%
2021/04/29	5	43.00	3	43.32	41.60	2	12,558	0.02%
2021/04/28	22	44.22	3	44.02	43.10	19	12,112	0.16%
2021/04/27	16	42.89	2	43.15	43.15	14	11,739	0.12%
2021/04/26	4	44.28	8	44.49	44.70	-4	11,342	-0.04%
2021/04/23	2	39.75	9	40.58	41.80	-7	10,462	-0.07%
2021/04/22	3	38.23	20	38.93	38.00	-17	9,884	-0.17%
2021/04/21	13	41.12	2	41.03	40.60	11	9,433	0.12%
2021/04/20	3	38.85	0	0.00	39.95	3	9,050	0.03%
2021/04/19	11	40.65	4	41.68	40.10	7	8,710	0.08%
2021/04/16	24	38.30	25	38.84	39.45	-1	7,903	-0.01%
2021/04/15	2	35.60	9	35.31	35.90	-7	7,040	-0.10%
2021/04/14	0	0.00	1	32.75	32.65	-1	6,352	-0.02%
2021/04/13	0	0.00	2	33.33	33.10	-2	6,203	-0.03%
2021/04/12	0	0.00	2	32.15	32.80	-2	5,987	-0.03%
2021/04/09	0	0.00	6	31.73	31.50	-6	5,789	-0.10%
2021/04/08	3	31.55	0	0.00	31.45	3	5,763	0.05%
2021/04/07	1	31.75	1	32.20	31.45	0	5,728	0.00%
2021/04/06	2	31.10	0	0.00	30.95	2	5,545	0.04%
2021/04/01	2	31.30	3	31.23	31.20	-1	5,507	-0.02%
2021/03/31	0	0.00	4	30.43	30.85	-4	5,291	-0.08%
2021/03/30	0	0.00	2	29.70	29.70	-2	5,047	-0.04%
2021/03/29	0	0.00	4	29.68	29.70	-4	5,032	-0.08%
2021/03/23	2	28.90	0	0.00	29.00	2	5,115	0.04%
2021/03/22	0	0.00	4	29.10	29.20	-4	5,117	-0.08%
2021/03/11	2	29.00	0	0.00	29.00	2	5,683	0.04%
2021/03/08	1	28.05	0	0.00	28.10	1	6,033	0.02%
2021/02/03	0	0.00	2	28.35	28.35	-2	6,522	-0.03%
2021/02/02	0	0.00	2	28.30	28.30	-2	6,595	-0.03%
2021/01/21	0	0.00	5	28.40	28.00	-5	6,408	-0.08%
2021/01/20	5	28.75	0	0.00	28.30	5	6,375	0.08%
2021/01/08	0	0.00	1	29.75	29.55	-1	6,060	-0.02%
2021/01/04	0	0.00	3	31.10	31.40	-3	5,805	-0.05%
2020/12/28	0	0.00	2	30.80	31.20	-2	5,705	-0.04%
2020/12/16	0	0.00	1	31.05	31.25	-1	5,463	-0.02%
2020/12/15	0	0.00	1	30.50	30.55	-1	5,455	-0.02%
2020/12/14	2	31.15	0	0.00	31.45	2	5,418	0.04%
2020/12/09	2	32.45	2	32.45	32.45	0	5,222	0.00%
2020/12/07	2	31.80	0	0.00	31.70	2	5,005	0.04%
2020/12/04	2	31.58	2	31.30	31.30	0	4,944	0.00%
2020/12/03	2	32.83	2	32.50	32.05	0	4,829	0.00%
2020/12/02	0	0.00	1	31.35	31.50	-1	4,736	-0.02%
2020/12/01	3	31.50	0	0.00	31.30	3	4,723	0.06%
2020/11/23	0	0.00	1	30.40	30.25	-1	4,833	-0.02%
2020/11/13	0	0.00	2	28.60	28.60	-2	4,612	-0.04%
2020/10/30	10	28.50	0	0.00	28.70	10	4,970	0.20%
2020/10/23	0	0.00	2	28.75	28.75	-2	5,166	-0.04%
2020/10/19	0	0.00	1	28.80	28.80	-1	5,572	-0.02%
2020/10/15	0	0.00	3	29.00	29.00	-3	5,689	-0.05%
2020/10/07	2	29.80	0	0.00	29.50	2	6,051	0.03%
2020/09/17	5	30.45	0	0.00	30.25	5	7,653	0.07%
2020/09/11	0	0.00	2	30.38	30.25	-2	8,004	-0.02%
2020/09/09	1	31.00	3	30.85	31.00	-2	8,241	-0.02%
2020/09/04	0	0.00	1	30.60	30.60	-1	8,293	-0.01%
2020/08/27	2	30.30	0	0.00	29.80	2	8,063	0.02%
2020/08/26	0	0.00	2	29.40	30.05	-2	7,941	-0.03%
2020/08/21	2	28.80	0	0.00	28.80	2	8,070	0.02%
2020/08/20	0	0.00	2	27.95	28.10	-2	8,171	-0.02%
2020/08/10	2	30.85	0	0.00	30.45	2	8,272	0.02%
2020/08/04	5	30.55	0	0.00	30.35	5	8,116	0.06%
2020/07/24	5	30.90	0	0.00	30.75	5	7,968	0.06%
2020/07/21	0	0.00	2	31.30	31.20	-2	7,864	-0.03%
2020/07/20	0	0.00	3	30.95	31.50	-3	7,808	-0.04%
2020/07/16	10	31.40	0	0.00	31.15	10	7,761	0.13%
2020/07/13	1	31.40	0	0.00	31.80	1	7,782	0.01%
2020/07/10	1	31.80	7	32.05	31.30	-6	7,843	-0.08%
2020/07/09	0	0.00	2	33.10	32.90	-2	7,741	-0.03%
2020/07/06	2	32.95	8	33.30	33.10	-6	7,565	-0.08%
2020/07/03	0	0.00	1	32.60	32.40	-1	7,551	-0.01%
2020/07/02	8	32.70	0	0.00	32.50	8	7,536	0.11%
2020/07/01	10	33.09	1	32.75	32.35	9	7,466	0.12%
2020/06/30	1	30.75	6	32.19	33.15	-5	7,086	-0.07%
2020/06/29	0	0.00	4	30.30	30.15	-4	6,816	-0.06%
2020/06/24	4	30.85	0	0.00	30.50	4	6,829	0.06%
2020/06/23	1	30.60	10	30.60	30.60	-9	6,858	-0.13%
2020/06/17	10	30.65	7	30.76	30.75	3	6,739	0.04%
2020/06/11	0	0.00	1	30.05	29.85	-1	7,204	-0.01%
2020/06/09	0	0.00	10	30.25	30.15	-10	7,462	-0.13%
2020/06/04	2	30.25	0	0.00	30.20	2	7,633	0.03%
2020/06/02	2	30.00	0	0.00	30.00	2	7,759	0.03%
2020/05/28	1	30.45	2	30.20	29.60	-1	8,077	-0.01%
2020/05/27	8	30.65	1	30.75	30.70	7	8,086	0.09%
2020/05/26	4	30.00	0	0.00	30.00	4	8,123	0.05%
2020/05/22	3	28.25	0	0.00	28.10	3	8,028	0.04%
2020/05/08	5	29.00	0	0.00	28.90	5	7,937	0.06%
2020/05/05	1	29.50	0	0.00	29.40	1	7,803	0.01%
2020/04/23	0	0.00	6	28.72	28.80	-6	7,896	-0.08%
2020/04/22	1	28.70	0	0.00	28.60	1	7,870	0.01%
2020/04/17	1	30.15	0	0.00	30.05	1	7,769	0.01%
2020/04/14	0	0.00	10	30.70	30.60	-10	7,525	-0.13%
2020/04/13	10	30.55	0	0.00	30.60	10	7,578	0.13%
2020/04/09	1	29.70	0	0.00	29.70	1	7,544	0.01%
2020/04/06	0	0.00	5	29.30	29.35	-5	7,284	-0.07%
2020/03/25	6	29.40	0	0.00	28.90	6	8,151	0.07%
2020/03/24	2	28.48	2	28.68	28.40	0	8,194	0.00%
2020/03/19	20	27.40	23	27.57	28.40	-3	9,253	-0.03%
2020/03/17	5	26.61	5	27.00	26.95	0	9,000	0.00%
2020/03/13	10	28.90	15	29.00	29.75	-5	8,709	-0.06%
2020/03/12	2	32.55	0	0.00	32.10	2	8,506	0.02%
2020/03/10	0	0.00	3	34.85	35.80	-3	8,328	-0.04%
2020/03/03	35	36.82	35	37.51	37.45	0	7,867	0.00%
2020/03/02	0	0.00	1	35.45	36.40	-1	7,673	-0.01%
2020/02/27	5	36.65	0	0.00	35.00	5	7,547	0.07%
2020/02/26	0	0.00	3	36.25	36.50	-3	7,373	-0.04%
2020/02/21	2	35.70	1	35.70	35.45	1	7,171	0.01%
2020/02/18	0	0.00	1	35.15	34.75	-1	7,057	-0.01%
2020/02/03	0	0.00	2	32.00	33.00	-2	7,249	-0.03%
2020/01/30	1	34.60	4	34.54	34.20	-3	7,193	-0.04%
2020/01/15	0	0.00	11	37.86	37.35	-11	7,445	-0.15%
2020/01/14	3	37.35	1	37.40	37.80	2	7,433	0.03%
2020/01/13	0	0.00	2	37.30	37.50	-2	7,430	-0.03%
2020/01/09	2	37.00	0	0.00	36.95	2	7,461	0.03%
2020/01/08	1	36.60	0	0.00	36.15	1	7,466	0.01%
2020/01/07	0	0.00	1	38.45	37.00	-1	7,476	-0.01%
2019/12/31	2	38.45	0	0.00	38.45	2	7,597	0.03%
2019/12/30	0	0.00	5	38.55	38.35	-5	7,685	-0.07%
2019/12/27	1	38.85	1	38.85	38.50	0	7,650	0.00%
2019/12/26	0	0.00	10	38.40	38.40	-10	7,510	-0.13%
2019/12/24	5	39.30	0	0.00	38.75	5	7,452	0.07%
2019/12/23	6	40.18	3	40.38	39.20	3	7,343	0.04%
2019/12/20	1	39.00	7	39.14	39.00	-6	6,899	-0.09%
2019/12/19	1	38.50	1	38.00	38.50	0	6,622	0.00%
2019/12/18	6	38.25	2.5	38.75	38.10	3.5	6,490	0.05%
2019/12/17	7	38.37	27	38.40	38.00	-20	6,134	-0.33%
2019/12/16	6	38.81	28	38.68	39.10	-22	5,802	-0.38%
2019/12/13	7	35.65	0	0.00	35.55	7	5,577	0.13%
2019/12/12	2	36.75	2	36.60	36.40	0	5,540	0.00%
2019/12/11	0	0.00	5	35.80	35.70	-5	5,287	-0.09%
2019/12/10	15	35.70	0	0.00	35.45	15	5,328	0.28%
2019/12/02	5	35.25	1	35.00	35.40	4	5,569	0.07%
2019/11/26	1	35.20	0	0.00	35.20	1	5,461	0.02%
2019/11/21	0	0.00	2	34.60	34.75	-2	5,528	-0.04%
2019/11/19	0	0.00	1	35.00	35.10	-1	5,512	-0.02%
2019/11/18	15	35.35	0	0.00	35.50	15	5,514	0.27%
2019/11/14	1	34.45	0	0.00	34.35	1	5,518	0.02%
2019/11/13	1	34.90	0	0.00	34.95	1	5,520	0.02%
2019/11/11	1	34.80	0	0.00	34.65	1	5,626	0.02%
2019/11/07	0	0.00	2	35.55	36.10	-2	5,692	-0.04%
2019/11/05	5	37.80	0	0.00	37.50	5	5,984	0.08%
2019/11/04	2	37.30	0	0.00	37.30	2	6,019	0.03%
2019/10/25	2	38.75	0	0.00	38.75	2	6,201	0.03%
2019/10/24	0	0.00	2	39.25	39.25	-2	6,162	-0.03%
2019/10/23	2	38.50	2	38.85	38.50	0	6,182	0.00%
2019/10/16	0	0.00	1	37.65	37.50	-1	6,336	-0.02%
2019/10/15	0	0.00	20	37.95	37.95	-20	6,533	-0.31%
2019/10/14	2	38.30	0	0.00	38.25	2	6,572	0.03%
2019/10/09	1	38.45	0	0.00	37.70	1	6,532	0.02%
2019/10/07	0	0.00	1	37.70	37.50	-1	6,469	-0.02%
2019/10/04	0	0.00	1	36.85	36.85	-1	6,431	-0.02%
2019/09/27	1	36.05	0	0.00	35.50	1	6,765	0.01%
2019/09/26	1	36.70	0	0.00	36.70	1	6,700	0.01%
2019/09/23	1	38.00	0	0.00	37.65	1	6,702	0.01%
2019/09/19	20	38.70	20	37.50	37.50	0	6,640	0.00%
2019/09/18	2	39.90	3	38.87	38.55	-1	6,601	-0.02%
2019/09/11	20	37.15	0	0.00	37.25	20	6,393	0.31%
2019/09/09	0	0.00	2	37.00	36.75	-2	6,308	-0.03%
2019/09/06	0.5	36.20	0	0.00	36.20	0.5	6,293	0.01%
2019/09/04	0	0.00	2	35.00	35.25	-2	6,445	-0.03%
2019/08/28	2	34.70	0	0.00	34.75	2	6,702	0.03%
2019/08/26	0	0.00	6	33.60	33.85	-6	6,789	-0.09%
2019/08/23	2	34.10	0	0.00	34.10	2	6,811	0.03%
2019/08/16	10	34.10	5	34.00	34.20	5	6,984	0.07%
2019/08/08	5	32.80	0	0.00	32.85	5	7,143	0.07%
2019/08/07	14	33.09	2	33.00	33.00	12	7,184	0.17%
2019/08/06	1	35.85	1	35.10	35.85	0	7,017	0.00%
2019/08/02	0	0.00	4	36.96	36.80	-4	7,279	-0.05%
2019/08/01	1	38.00	0	0.00	37.95	1	7,349	0.01%
2019/07/29	0	0.00	4	40.76	40.10	-4	7,996	-0.05%
2019/07/26	2	40.20	0	0.00	40.25	2	8,005	0.02%
2019/07/25	4	40.19	4	39.99	40.25	0	8,165	0.00%
2019/07/24	0	0.00	2	39.45	39.35	-2	8,097	-0.02%
2019/07/19	0	0.00	2	39.23	39.15	-2	8,258	-0.02%
2019/07/18	1	40.35	4.2	40.00	39.55	-3.2	8,268	-0.04%
2019/07/17	5	39.89	4	40.39	40.55	1	8,135	0.01%
2019/07/16	1	39.55	0	0.00	39.40	1	8,035	0.01%
2019/07/12	0	0.00	8	38.99	38.90	-8	8,342	-0.10%
2019/07/10	0	0.00	1.1	38.65	38.65	-1.1	8,614	-0.01%
2019/07/09	1	38.85	0	0.00	38.65	1	8,828	0.01%
2019/07/08	10	39.67	2	39.33	39.00	8	9,049	0.09%
2019/07/03	1	36.95	10	37.35	37.00	-9	10,571	-0.09%
2019/07/02	1	37.10	2	37.43	37.35	-1	10,901	-0.01%
2019/07/01	10	36.85	0	0.00	36.85	10	11,031	0.09%
2019/06/25	1	36.80	0	0.00	36.75	1	11,834	0.01%
2019/06/21	0	0.00	3	37.18	37.20	-3	12,065	-0.02%
2019/06/20	1	37.25	0	0.00	37.10	1	12,189	0.01%
2019/06/19	2	36.85	0	0.00	37.05	2	12,635	0.02%
2019/06/17	0	0.00	3	36.85	36.50	-3	13,098	-0.02%
2019/06/14	2	37.00	8	36.89	36.90	-6	13,916	-0.04%
2019/06/13	1	36.95	1	36.45	36.80	0	14,624	0.00%
2019/06/04	0.1	35.20	0	0.00	35.15	0.1	14,982	0.00%
2019/05/29	1	35.70	1	36.00	35.70	0	15,399	0.00%
2019/05/28	1	36.15	0	0.00	36.05	1	15,485	0.01%
2019/05/27	2	35.90	1	35.90	35.80	1	15,658	0.01%
2019/05/24	0	0.00	5	36.15	36.15	-5	16,081	-0.03%
2019/05/23	0	0.00	2	35.65	35.65	-2	16,183	-0.01%
2019/05/22	20	36.85	20	36.10	36.10	0	16,253	0.00%
2019/05/21	2	36.65	4	35.89	36.65	-2	16,356	-0.01%
2019/05/20	13	34.51	0	0.00	34.55	13	16,304	0.08%
2019/05/17	1	34.55	0	0.00	34.55	1	16,364	0.01%
2019/05/13	2	35.55	5	35.72	35.40	-3	16,473	-0.02%
2019/05/10	5	36.31	0	0.00	36.45	5	16,462	0.03%
2019/05/09	0	0.00	2	38.10	37.20	-2	16,372	-0.01%
2019/05/08	6	38.11	2	37.10	37.50	4	16,549	0.02%
2019/05/07	6	39.28	0	0.00	39.20	6	16,842	0.04%
2019/05/06	2	41.65	6	41.76	41.50	-4	16,539	-0.02%
2019/05/02	7	43.06	5	43.00	43.05	2	16,608	0.01%
2019/04/29	6	41.23	6	41.33	41.20	0	16,873	0.00%
2019/04/26	2	41.35	8	41.54	41.20	-6	16,896	-0.04%
2019/04/24	3	43.15	0	0.00	42.45	3	17,234	0.02%
2019/04/22	5	43.30	1	43.20	43.15	4	17,522	0.02%
2019/04/19	1	42.75	0	0.00	42.70	1	17,712	0.01%
2019/04/18	2	43.35	5	43.65	42.15	-3	17,796	-0.02%
2019/04/17	23	45.25	25	44.44	44.30	-2	17,877	-0.01%
2019/04/16	14	44.22	8	44.20	44.50	6	17,684	0.03%
2019/04/15	1	43.90	1	44.20	43.90	0	17,630	0.00%
2019/04/12	10	43.78	3	43.82	43.75	7	17,456	0.04%
2019/04/11	2	43.10	17	43.45	43.00	-15	17,228	-0.09%
2019/04/10	6	45.08	24	43.55	44.25	-18	16,912	-0.11%
2019/04/09	2	41.70	2	41.65	42.00	0	15,995	0.00%
2019/04/08	6	41.08	2	41.65	40.90	4	15,740	0.03%
2019/04/03	2	40.40	0	0.00	40.45	2	15,536	0.01%
2019/04/02	9	41.03	7	41.31	40.80	2	15,407	0.01%
2019/04/01	5	40.21	4	40.19	40.15	1	15,066	0.01%
2019/03/29	3	40.08	4	40.06	39.95	-1	14,931	-0.01%
2019/03/28	11	39.55	7.1	39.49	39.55	3.9	14,844	0.03%
2019/03/27	1	39.65	0	0.00	39.85	1	14,968	0.01%
2019/03/26	2	39.30	0	0.00	39.20	2	14,863	0.01%
2019/03/25	4	39.33	2	39.15	38.85	2	14,975	0.01%
2019/03/22	8	41.01	3	42.05	40.60	5	14,881	0.03%
2019/03/21	0	0.00	9	40.17	40.10	-9	14,527	-0.06%
2019/03/20	4	40.25	2	40.68	40.35	2	14,483	0.01%
2019/03/19	10	41.81	7	40.98	39.55	3	14,288	0.02%
2019/03/18	4	38.95	13	39.70	41.15	-9	13,620	-0.07%
2019/03/15	0	0.00	1	37.45	37.45	-1	13,140	-0.01%
2019/03/14	0	0.00	11	36.73	36.80	-11	12,936	-0.09%
2019/03/12	5	36.35	0	0.00	36.00	5	13,193	0.04%
2019/03/11	1	36.25	1	36.85	36.25	0	13,291	0.00%
2019/03/08	1	35.60	1	34.90	36.00	0	13,536	0.00%
2019/03/07	1	35.70	1	35.65	35.60	0	14,841	0.00%
2019/03/04	0	0.00	6	37.35	37.90	-6	15,348	-0.04%
2019/02/27	2	37.10	0	0.00	36.80	2	15,395	0.01%
2019/02/26	5	37.51	5	37.61	37.45	0	15,447	0.00%
2019/02/25	7	38.01	13	38.36	38.00	-6	15,655	-0.04%
2019/02/22	5	37.10	11	37.22	37.10	-6	15,441	-0.04%
2019/02/21	3	36.55	0	0.00	36.55	3	15,576	0.02%
2019/02/20	14	37.16	13	37.35	37.00	1	15,698	0.01%
2019/02/19	3	36.85	0	0.00	36.55	3	15,945	0.02%
2019/02/18	1	36.30	1	35.85	35.90	0	16,167	0.00%
2019/02/15	1	35.40	5	35.50	35.35	-4	16,495	-0.02%
2019/02/13	0	0.00	2	36.15	36.20	-2	17,620	-0.01%
2019/02/11	0	0.00	1	36.45	36.80	-1	17,833	-0.01%
2019/01/30	0	0.00	2	36.55	36.55	-2	17,875	-0.01%
2019/01/29	3	37.07	4	37.18	37.00	-1	17,804	-0.01%
2019/01/28	8	37.18	10	36.73	37.95	-2	17,508	-0.01%
2019/01/25	2	34.80	2	34.75	34.80	0	17,053	0.00%
2019/01/24	2	34.45	6	34.40	34.45	-4	17,031	-0.02%
2019/01/23	5	34.50	0	0.00	34.50	5	17,032	0.03%
2019/01/21	8	34.17	6	33.85	34.10	2	16,789	0.01%
2019/01/18	0	0.00	2	33.00	32.95	-2	16,517	-0.01%
2019/01/17	7	33.33	4	33.15	32.85	3	16,516	0.02%
2019/01/16	2	34.15	3	34.20	34.05	-1	16,348	-0.01%
2019/01/15	4	33.81	3	33.75	33.80	1	16,294	0.01%
2019/01/14	3	33.85	0	0.00	33.60	3	16,235	0.02%
2019/01/11	9	34.03	5	34.00	33.60	4	15,993	0.03%
2019/01/10	25	34.61	25	34.80	34.60	0	15,728	0.00%
2019/01/09	9	35.96	4	36.99	35.35	5	15,538	0.03%
2019/01/08	4	37.03	4	37.16	37.00	0	15,237	0.00%
2019/01/07	4	36.78	4	37.09	36.70	0	15,272	0.00%
2019/01/04	5	36.24	4	35.55	36.50	1	15,269	0.01%
2019/01/03	5	36.23	3	36.40	36.10	2	15,382	0.01%
2019/01/02	1	36.10	2	35.85	36.10	-1	15,459	-0.01%
2018/12/28	3	35.22	14	35.26	35.35	-11	15,655	-0.07%
2018/12/27	3	36.60	1	36.90	36.50	2	15,552	0.01%
2018/12/26	3	36.93	3	37.07	36.20	0	15,523	0.00%
2018/12/25	4	36.05	3	36.17	36.05	1	15,419	0.01%
2018/12/24	4	36.40	3	36.10	36.60	1	15,423	0.01%
2018/12/22	3	36.07	3	36.02	36.00	0	15,442	0.00%
2018/12/21	2	36.30	5	36.24	36.30	-3	15,495	-0.02%
2018/12/20	6	36.28	0	0.00	35.90	6	15,428	0.04%
2018/12/19	3	38.20	0	0.00	38.15	3	15,382	0.02%
2018/12/18	8	38.86	7	38.70	38.80	1	15,267	0.01%
2018/12/17	6	38.20	2	39.08	37.75	4	15,081	0.03%
2018/12/14	2	39.28	2	38.75	38.65	0	14,964	0.00%
2018/12/13	10	38.81	0	0.00	38.90	10	14,878	0.07%
2018/12/12	38	39.49	38	39.77	39.45	0	14,731	0.00%
2018/12/11	24	39.28	24	39.80	39.15	0	14,594	0.00%
2018/12/10	2	40.03	4	40.23	39.50	-2	14,454	-0.01%
2018/12/07	4	43.40	1	43.55	42.80	3	14,188	0.02%
2018/12/06	5	43.95	3	46.63	42.55	2	14,100	0.01%
2018/12/05	10	46.47	2	46.53	46.45	8	13,891	0.06%
2018/12/04	8	46.86	1	47.35	46.35	7	13,879	0.05%
2018/12/03	6	46.84	11	46.49	47.25	-5	13,881	-0.04%
2018/11/30	12	47.29	13	48.01	45.55	-1	13,493	-0.01%
2018/11/29	8	47.90	16	47.44	47.00	-8	12,082	-0.07%
2018/11/28	3	44.90	13	43.92	45.30	-10	11,511	-0.09%
2018/11/27	1	42.85	3	42.77	43.15	-2	11,258	-0.02%
2018/11/26	23	42.74	21	41.46	41.40	2	11,163	0.02%
2018/11/23	7	42.57	7	42.94	41.90	0	10,973	0.00%
2018/11/22	28	43.83	28	43.08	42.60	0	10,822	0.00%
2018/11/21	25	43.16	22	43.00	43.00	3	10,409	0.03%
2018/11/20	7	42.62	4	42.55	42.80	3	10,156	0.03%
2018/11/19	24	42.19	25	42.94	41.85	-1	9,861	-0.01%
2018/11/16	12	43.15	7	44.21	43.00	5	9,654	0.05%
2018/11/15	7	43.41	1	43.60	42.90	6	9,436	0.06%
2018/11/14	6	43.31	6	44.05	43.00	0	9,140	0.00%
2018/11/13	9	43.98	9	43.37	44.55	0	8,732	0.00%
2018/11/12	1	40.45	10	40.29	42.35	-9	7,639	-0.12%
2018/11/09	31	39.28	26	38.71	38.50	5	7,419	0.07%
2018/11/08	6	39.36	7	38.65	39.10	-1	7,418	-0.01%
2018/11/07	2	35.85	3	35.98	37.15	-1	7,128	-0.01%
2018/11/02	2	35.85	0	0.00	35.70	2	7,240	0.03%
2018/11/01	3	34.83	3	34.82	34.90	0	7,135	0.00%
2018/10/30	2	32.70	2	32.83	32.70	0	7,060	0.00%
2018/10/29	1	31.70	1	31.85	31.70	0	6,981	0.00%
2018/10/25	6	31.76	2	32.00	31.70	4	6,878	0.06%
2018/10/24	3	33.83	3	34.70	33.40	0	6,787	0.00%
2018/10/22	5	33.36	7	33.04	33.80	-2	6,553	-0.03%
2018/10/19	1	30.85	0	0.00	32.20	1	6,460	0.02%
2018/10/18	0	0.00	1	31.75	31.65	-1	6,359	-0.02%
2018/10/17	6	32.18	0	0.00	31.10	6	6,306	0.10%
2018/10/15	2	31.40	2	32.60	32.10	0	6,185	0.00%
2018/10/12	1	30.85	1	30.60	31.10	0	6,113	0.00%
2018/10/11	0	0.00	6	30.90	30.40	-6	6,168	-0.10%
2018/10/09	2	33.83	0	0.00	33.75	2	5,982	0.03%
2018/10/08	0	0.00	3	35.67	35.50	-3	5,802	-0.05%
2018/10/05	2	37.90	1	38.55	38.40	1	5,547	0.02%
2018/10/04	0	0.00	1	39.35	39.05	-1	5,427	-0.02%
2018/10/03	6	39.08	2	39.83	38.90	4	5,353	0.07%
2018/10/02	1	40.10	0	0.00	39.50	1	5,297	0.02%
2018/10/01	0	0.00	1	39.95	39.90	-1	5,281	-0.02%
2018/09/28	1	41.20	0	0.00	40.60	1	5,253	0.02%
2018/09/27	1	41.90	0	0.00	42.20	1	5,235	0.02%
2018/09/26	15	42.94	2	42.68	43.05	13	5,288	0.25%
2018/09/25	1	40.35	1	40.25	40.35	0	5,267	0.00%
2018/09/21	1	40.05	3	40.17	39.90	-2	5,244	-0.04%
2018/09/20	0	0.00	2	39.65	39.40	-2	5,200	-0.04%
2018/09/19	3	39.85	1	39.80	40.05	2	5,207	0.04%
2018/09/14	0	0.00	2	40.05	40.10	-2	5,128	-0.04%
2018/09/12	4	38.60	1	38.40	39.30	3	5,099	0.06%
2018/09/11	3	38.82	0	0.00	38.80	3	5,147	0.06%
2018/09/10	1	38.50	0	0.00	37.20	1	5,086	0.02%
2018/09/07	0	0.00	4	39.95	39.90	-4	5,012	-0.08%
2018/09/04	0	0.00	2	43.95	44.35	-2	4,910	-0.04%
2018/09/03	0	0.00	2	44.23	43.45	-2	4,930	-0.04%
2018/08/31	2	44.15	0	0.00	44.60	2	4,955	0.04%
2018/08/30	2	44.10	1	44.25	44.10	1	4,956	0.02%
2018/08/23	0	0.00	2	43.80	44.15	-2	5,221	-0.04%
2018/08/22	29	44.28	3	44.47	44.35	26	5,244	0.50%
2018/08/21	10	42.15	0	0.00	42.05	10	5,029	0.20%
2018/08/20	0	0.00	1	42.85	42.10	-1	5,034	-0.02%
2018/08/17	2	43.35	2	44.10	43.20	0	5,033	0.00%
2018/08/16	1	42.65	0	0.00	43.55	1	5,097	0.02%
2018/08/15	1	44.50	1	45.55	42.85	0	5,021	0.00%
2018/08/13	1	46.80	1	47.80	47.05	0	4,842	0.00%
2018/08/10	4	48.29	2	47.15	47.05	2	4,764	0.04%
2018/08/08	0	0.00	1	52.50	52.60	-1	4,743	-0.02%
2018/08/07	3	52.43	0	0.00	52.40	3	4,823	0.06%
2018/08/06	3	55.27	3	55.37	55.40	0	4,710	0.00%
2018/08/03	1	54.60	1	54.80	54.80	0	4,733	0.00%
2018/08/02	1	54.30	1	54.60	54.00	0	4,757	0.00%
2018/07/27	1	54.70	3	54.10	54.80	-2	5,066	-0.04%
2018/07/24	2	53.30	2	53.60	53.30	0	5,409	0.00%
2018/07/19	1	54.10	0	0.00	53.70	1	5,615	0.02%
2018/07/18	0	0.00	2	54.05	55.00	-2	5,598	-0.04%
2018/07/17	0	0.00	2	53.10	52.50	-2	5,448	-0.04%
2018/07/16	0	0.00	2	52.90	52.80	-2	5,456	-0.04%
2018/07/13	1	52.70	6	51.60	52.80	-5	5,476	-0.09%
2018/07/12	0	0.00	4	51.30	51.40	-4	5,501	-0.07%
2018/07/10	6	51.80	0	0.00	51.20	6	5,642	0.11%
2018/07/09	0	0.00	3	51.60	51.90	-3	5,687	-0.05%
2018/07/05	1	51.30	1	51.40	51.30	0	5,724	0.00%
2018/07/04	3	51.30	1	50.70	50.60	2	5,784	0.03%
2018/07/03	1	56.00	4	53.90	52.80	-3	5,779	-0.05%
2018/06/29	2	56.80	0	0.00	56.90	2	5,851	0.03%
2018/06/26	1	55.60	2	56.00	56.00	-1	6,129	-0.02%
2018/06/25	1	56.60	1	57.10	56.60	0	6,399	0.00%
2018/06/22	6	56.62	4	56.80	56.70	2	6,855	0.03%
2018/06/21	0	0.00	1	56.50	56.50	-1	6,885	-0.01%
2018/06/20	1	57.00	1	58.30	56.90	0	6,973	0.00%
2018/06/19	2	59.40	2	59.95	59.00	0	7,225	0.00%
2018/06/14	1	59.50	3	60.40	59.50	-2	7,359	-0.03%
2018/06/13	0	0.00	1	60.10	59.90	-1	7,333	-0.01%
2018/06/12	4	59.60	2	59.90	59.20	2	7,402	0.03%
2018/06/11	4	59.90	5	59.70	59.60	-1	7,387	-0.01%
2018/06/06	0	0.00	3	60.90	60.60	-3	7,372	-0.04%
2018/06/04	0	0.00	1	59.20	59.20	-1	7,203	-0.01%
2018/05/31	7	58.74	2	59.25	58.60	5	7,188	0.07%
2018/05/30	2	58.50	2	58.95	58.50	0	7,156	0.00%
2018/05/29	1	58.30	0	0.00	58.30	1	7,114	0.01%
2018/05/24	1	58.40	1	58.80	59.10	0	7,129	0.00%
2018/05/18	5	59.40	0	0.00	58.30	5	7,084	0.07%
2018/05/17	2	60.20	2	60.50	59.50	0	7,133	0.00%
2018/05/16	3	58.57	6	58.88	58.40	-3	6,987	-0.04%
2018/05/15	3	58.00	3	59.10	57.80	0	7,014	0.00%
2018/05/11	3	56.80	1	56.40	56.40	2	7,124	0.03%
2018/05/08	2	59.30	0	0.00	57.50	2	7,379	0.03%
2018/05/07	3	56.57	0	0.00	56.70	3	7,288	0.04%
2018/05/04	1	58.60	1	58.90	58.50	0	7,268	0.00%
2018/05/03	1	58.20	1	58.70	58.10	0	7,256	0.00%
2018/05/02	0	0.00	1	58.40	58.40	-1	7,308	-0.01%
2018/04/30	5	59.06	3	58.47	60.50	2	7,271	0.03%
2018/04/27	1	58.00	3	56.40	55.00	-2	7,150	-0.03%
2018/04/26	22	60.11	1	61.00	57.40	21	7,033	0.30%
2018/04/25	1	60.80	0	0.00	60.70	1	6,981	0.01%
2018/04/24	6	60.83	0	0.00	60.00	6	7,009	0.09%
2018/04/23	5	61.70	0	0.00	61.20	5	7,046	0.07%
2018/04/20	1	62.50	1	62.00	62.50	0	7,074	0.00%
2018/04/19	1	61.60	2	61.50	61.50	-1	7,065	-0.01%
2018/04/18	10	61.80	11	61.65	61.80	-1	7,038	-0.01%
2018/04/17	4	62.65	4	63.25	61.80	0	7,018	0.00%
2018/04/16	3	62.23	0	0.00	62.10	3	6,974	0.04%
2018/04/13	3	63.10	1	64.00	63.00	2	6,967	0.03%
2018/04/12	1	63.50	1	64.00	63.60	0	7,059	0.00%
2018/04/11	12	63.79	11	64.83	63.70	1	7,116	0.01%
2018/04/10	15	65.49	1	66.40	64.50	14	7,222	0.19%
2018/04/09	4	67.88	6	68.02	66.50	-2	7,178	-0.03%
2018/04/03	1	67.60	2	67.55	67.60	-1	7,098	-0.01%
2018/04/02	3	68.43	3	70.03	67.30	0	7,089	0.00%
2018/03/31	4	68.15	8	67.89	68.10	-4	6,997	-0.06%
2018/03/30	1	67.60	0	0.00	66.30	1	6,861	0.01%
2018/03/29	2	66.40	3	66.97	66.30	-1	6,865	-0.01%
2018/03/28	3	66.50	3	67.53	66.20	0	6,917	0.00%
2018/03/27	3	65.97	7	66.74	67.00	-4	7,085	-0.06%
2018/03/23	3	64.70	0	0.00	63.90	3	6,718	0.04%
2018/03/22	1	68.10	2	69.10	66.00	-1	6,790	-0.01%
2018/03/21	4	65.20	4	65.00	67.60	0	6,851	0.00%
2018/03/20	1	62.00	1	62.00	62.00	0	6,794	0.00%
2018/03/15	0	0.00	1	61.70	61.80	-1	6,835	-0.01%
2018/03/13	0	0.00	2	63.35	63.00	-2	6,827	-0.03%
2018/03/12	0	0.00	1	62.00	62.00	-1	6,802	-0.01%
2018/03/09	2	61.30	0	0.00	61.10	2	6,828	0.03%
2018/03/08	2	61.20	0	0.00	61.10	2	6,825	0.03%
2018/03/07	0	0.00	1	60.10	60.50	-1	6,847	-0.01%
2018/03/05	1	61.40	1	61.10	60.50	0	6,887	0.00%
2018/03/01	1	61.50	0	0.00	61.40	1	6,871	0.01%
2018/02/26	1	63.00	0	0.00	62.20	1	6,970	0.01%
2018/02/22	1	62.00	0	0.00	62.00	1	7,022	0.01%
2018/02/21	0	0.00	2	61.40	63.00	-2	7,023	-0.03%
2018/02/07	1	64.40	10	63.30	63.50	-9	6,972	-0.13%
2018/02/06	12	62.78	0	0.00	62.30	12	6,922	0.17%
2018/02/02	0	0.00	1	70.60	70.60	-1	6,869	-0.01%
2018/02/01	0	0.00	1	71.50	70.50	-1	6,928	-0.01%
2018/01/31	3	71.87	0	0.00	71.00	3	6,891	0.04%
2018/01/30	4	71.40	1	71.00	71.40	3	6,613	0.05%
2018/01/29	0	0.00	1	71.10	70.20	-1	6,547	-0.02%
2018/01/26	1	69.20	0	0.00	69.30	1	6,519	0.02%
2018/01/25	3	69.47	1	70.30	68.60	2	6,529	0.03%
2018/01/24	2	69.40	1	69.30	69.20	1	6,512	0.02%
2018/01/23	4	70.13	0	0.00	69.50	4	6,482	0.06%
2018/01/22	2	71.00	2	71.45	71.20	0	6,471	0.00%
2018/01/19	2	71.60	3	71.70	71.10	-1	6,489	-0.02%
2018/01/18	2	72.50	1	72.80	72.00	1	6,477	0.02%
2018/01/17	0	0.00	1	72.90	73.00	-1	6,488	-0.02%
2018/01/16	0	0.00	2	72.75	72.60	-2	6,478	-0.03%
2018/01/15	2	71.95	0	0.00	71.80	2	6,461	0.03%
2018/01/12	1	71.30	1	71.00	71.30	0	6,496	0.00%
2018/01/11	3	70.47	0	0.00	70.20	3	6,582	0.05%
2018/01/10	2	71.65	0	0.00	70.80	2	6,671	0.03%
2018/01/09	1	72.10	2.1	72.74	72.30	-1.1	6,799	-0.02%
2018/01/08	2	72.60	20	74.00	72.00	-18	6,845	-0.26%
2018/01/05	6	75.53	1	76.20	75.20	5	6,877	0.07%
2018/01/04	3	75.60	23	75.70	75.60	-20	6,877	-0.29%
2018/01/03	1	74.40	1	74.90	74.20	0	6,916	0.00%
2018/01/02	4	73.95	4	73.75	73.90	0	6,985	0.00%