宏達電 (2498)-新光券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
41.45
漲跌
▼1.80
漲幅
-4.16%
成交量
6,199張
產業
上市通信網路類股
1090人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29.5	42.92	62.3	42.88	43.25	-32.7	5,124	-0.64%
2024/04/17	18.3	42.99	14.1	43.07	42.80	4.2	5,293	0.08%
2024/04/16	64.5	43.65	516	43.64	42.90	-451.4	5,669	-7.96%	大賣/鉅額交易
2024/04/15	31	45.49	26.1	45.56	45.15	4.9	6,724	0.07%
2024/04/12	61.6	46.10	79	46.06	46.05	-17.4	7,381	-0.24%
2024/04/11	54.5	45.70	61	45.60	45.55	-6.5	7,361	-0.09%
2024/04/10	38.2	46.67	21	46.64	46.40	17.2	7,393	0.23%
2024/04/09	59.2	46.64	49.5	46.53	46.65	9.7	7,483	0.13%
2024/04/08	13	47.23	11	47.33	47.45	2	7,516	0.03%
2024/04/03	35.1	46.94	24	46.84	47.20	11.1	7,548	0.15%
2024/04/02	33.3	47.78	41.1	47.74	47.50	-7.7	7,602	-0.10%
2024/04/01	10.1	48.14	63	47.98	48.25	-52.9	7,772	-0.68%
2024/03/29	15	47.62	9	47.48	47.20	6	7,874	0.08%
2024/03/28	36.1	47.68	29.5	47.69	47.65	6.6	8,335	0.08%
2024/03/27	30.1	47.87	30.1	47.97	47.65	0	8,601	0.00%
2024/03/26	20.1	47.77	46.1	47.79	47.85	-26	8,590	-0.30%
2024/03/25	121.7	48.50	74.4	48.67	48.00	47.3	8,579	0.55%	大買/
2024/03/22	42.9	46.97	33.6	47.28	47.45	9.3	8,472	0.11%
2024/03/21	15	46.80	48.1	46.84	47.05	-33.1	8,556	-0.39%
2024/03/20	32	45.85	28	45.93	46.00	4	8,743	0.05%
2024/03/19	25.1	45.50	26	45.54	45.65	-0.9	9,139	-0.01%
2024/03/18	11.1	45.48	47.2	45.66	45.80	-36.1	9,152	-0.39%
2024/03/15	37.4	45.38	27.2	45.34	45.15	10.1	9,180	0.11%
2024/03/14	41.5	45.74	24.3	46.05	45.50	17.2	9,179	0.19%
2024/03/13	66.4	46.41	65.5	46.14	45.90	0.8	9,195	0.01%
2024/03/12	7.2	46.44	52	46.75	47.25	-44.8	9,209	-0.49%
2024/03/11	42.2	46.13	56	46.20	46.20	-13.8	9,198	-0.15%
2024/03/08	94.1	46.34	156.6	46.32	45.90	-62.6	9,224	-0.68%	大賣/
2024/03/07	60.3	47.34	71.1	47.32	47.00	-10.8	9,146	-0.12%
2024/03/06	143.7	47.64	134.6	47.38	47.10	9.1	9,092	0.10%	大買/大賣/
2024/03/05	84.1	49.12	57	49.30	48.90	27.1	8,969	0.30%
2024/03/04	69.5	49.26	96.1	49.43	49.20	-26.6	8,958	-0.30%
2024/03/01	63.1	49.06	55.3	49.21	48.95	7.8	8,982	0.09%
2024/02/29	54.4	48.84	14	48.85	48.75	40.4	8,985	0.45%
2024/02/27	124.6	49.61	100.5	49.96	48.60	24.2	9,009	0.27%	大買/
2024/02/26	30	48.63	17.1	48.76	49.00	13	8,870	0.15%
2024/02/23	38.5	48.82	18.1	48.73	48.50	20.4	8,971	0.23%
2024/02/22	76	49.22	17	49.12	49.00	59	8,973	0.66%
2024/02/21	64.2	49.79	57	49.75	49.55	7.2	9,009	0.08%
2024/02/20	68.3	49.58	62	50.06	49.20	6.3	9,182	0.07%
2024/02/19	89	50.21	61	50.40	50.00	28	9,162	0.31%
2024/02/16	22.1	49.71	34.2	49.82	50.00	-12.1	9,254	-0.13%
2024/02/15	23.2	48.86	40	49.06	49.35	-16.8	9,323	-0.18%
2024/02/05	69.5	49.32	71.1	49.06	49.05	-1.6	9,356	-0.02%
2024/02/02	48.1	50.26	18	50.35	50.00	30.1	9,286	0.32%
2024/02/01	24.1	50.19	121.2	50.45	50.70	-97.1	9,271	-1.05%	大賣/
2024/01/31	100.2	49.53	64	49.31	49.10	36.2	9,321	0.39%
2024/01/30	88.6	50.03	19	49.78	49.50	69.6	9,409	0.74%
2024/01/29	13.1	50.20	9	50.47	50.50	4.1	9,445	0.04%
2024/01/26	20.2	50.13	52.5	50.09	50.00	-32.3	9,673	-0.33%
2024/01/25	34.6	50.89	29	50.91	50.50	5.6	9,699	0.06%
2024/01/24	52	51.99	149.3	51.74	51.40	-97.3	9,681	-1.00%	大賣/
2024/01/23	50	51.81	48.3	51.75	51.70	1.7	9,628	0.02%
2024/01/22	32	51.20	41.1	51.20	51.50	-9.1	9,589	-0.09%
2024/01/19	61.1	50.14	21	50.31	50.30	40.1	9,606	0.42%
2024/01/18	53.1	50.14	77.2	50.02	50.40	-24.2	9,580	-0.25%
2024/01/17	81	49.64	71.6	49.48	49.15	9.3	9,534	0.10%
2024/01/16	71.6	50.54	128.9	50.38	50.30	-57.3	9,430	-0.61%	大賣/
2024/01/15	84	51.58	59	51.49	51.30	25	9,357	0.27%
2024/01/12	134.3	51.99	142	51.98	51.60	-7.7	9,351	-0.08%	大買/大賣/
2024/01/11	174.2	52.44	110.3	52.52	52.10	63.9	9,297	0.69%	大買/大賣/
2024/01/10	462	52.78	327.5	52.53	52.20	134.5	9,242	1.46%	大買/大賣/鉅額交易
2024/01/09	744.7	54.56	769	54.57	54.70	-24.3	8,994	-0.27%	大買/大賣/
2024/01/08	101.7	53.01	250.2	53.16	52.90	-148.4	7,866	-1.89%	大買/大賣/鉅額交易
2024/01/05	45.1	48.96	39.7	49.15	48.90	5.4	7,192	0.08%
2024/01/04	93.7	48.95	41.1	48.92	48.65	52.7	7,219	0.73%
2024/01/03	87.7	49.52	46.1	49.56	49.40	41.5	7,236	0.57%
2024/01/02	49.1	51.23	58.1	51.88	50.70	-9	7,178	-0.13%
2023/12/29	104.2	51.71	58	51.53	51.30	46.2	7,236	0.64%	大買/
2023/12/28	98.2	51.93	142	52.08	51.60	-43.8	7,246	-0.60%	大賣/
2023/12/27	97	52.49	136.1	52.71	52.10	-39.1	7,194	-0.54%	大賣/
2023/12/26	181.8	51.68	129.4	51.73	51.50	52.3	7,015	0.75%	大買/大賣/
2023/12/25	269.9	52.98	312	53.08	52.00	-42.1	6,901	-0.61%	大買/大賣/
2023/12/22	159.3	51.19	150.8	51.06	51.20	8.5	6,432	0.13%	大買/大賣/
2023/12/21	13.3	48.93	6	49.11	49.15	7.3	6,176	0.12%
2023/12/20	23.1	49.03	43	49.20	49.55	-19.9	6,172	-0.32%
2023/12/19	97.2	48.58	50.5	48.61	48.65	46.7	6,148	0.76%
2023/12/18	88.5	49.70	77.7	49.47	49.25	10.9	6,148	0.18%
2023/12/15	114.1	50.68	78	50.62	50.80	36.1	6,065	0.59%	大買/
2023/12/14	153.5	51.54	311.1	51.05	52.00	-157.6	5,873	-2.68%	大買/大賣/鉅額交易
2023/12/13	64	48.42	16.7	48.60	48.30	47.3	5,425	0.87%
2023/12/12	33.2	48.44	32	48.47	48.30	1.2	5,435	0.02%
2023/12/11	45.1	48.88	46	49.21	48.70	-0.9	5,466	-0.02%
2023/12/08	60.1	48.89	53.6	49.18	48.85	6.5	5,475	0.12%
2023/12/07	53.3	48.78	106.1	49.40	48.40	-52.9	5,460	-0.97%	大賣/
2023/12/06	48.6	49.18	51	48.99	48.90	-2.4	5,428	-0.04%
2023/12/05	37.1	49.34	15.5	49.35	49.20	21.6	5,435	0.40%
2023/12/04	55.1	49.91	45	50.02	49.75	10.1	5,473	0.18%
2023/12/01	87.5	49.57	25	49.55	49.45	62.5	5,453	1.15%
2023/11/30	12.3	50.22	39.2	50.29	50.20	-26.8	5,414	-0.50%
2023/11/29	23.2	49.64	25	49.84	49.65	-1.8	5,370	-0.03%
2023/11/28	38.2	49.15	118.3	49.36	50.00	-80.2	5,348	-1.50%	大賣/
2023/11/27	64.3	48.79	62.2	48.86	48.45	2.1	5,299	0.04%
2023/11/24	51.8	49.32	49.8	49.43	49.05	2	5,291	0.04%
2023/11/23	69.4	50.21	73.2	50.24	50.10	-3.8	5,249	-0.07%
2023/11/22	709.9	49.82	193	49.87	50.00	516.9	5,226	9.89%	大買/大賣/鉅額交易
2023/11/21	117.1	49.21	97	49.14	49.30	20.1	5,125	0.39%	大買/
2023/11/20	79	49.31	16.1	49.41	49.15	63	5,091	1.24%
2023/11/17	174.2	49.42	158.4	49.41	49.45	15.8	5,037	0.31%	大買/大賣/
2023/11/16	29.5	47.82	36	47.93	48.15	-6.5	4,841	-0.13%
2023/11/15	35.1	47.95	102	48.09	48.00	-66.9	4,817	-1.39%	大賣/
2023/11/14	98.1	47.14	76.2	47.44	47.20	21.9	4,728	0.46%
2023/11/13	81	46.60	69.2	46.69	46.75	11.8	4,668	0.25%
2023/11/10	30.3	45.91	18	45.97	45.90	12.3	4,645	0.26%
2023/11/09	65.3	46.60	9	46.32	46.30	56.2	4,668	1.20%
2023/11/08	38	46.81	109.1	47.15	47.40	-71.1	4,731	-1.50%	大賣/
2023/11/07	118.4	46.30	40	46.04	46.05	78.4	4,652	1.69%	大買/
2023/11/06	87	47.84	103.1	48.00	48.10	-16	4,602	-0.35%	大賣/
2023/11/03	203.2	47.45	275.3	47.33	47.40	-72.1	4,549	-1.58%	大買/大賣/
2023/11/02	37	45.76	48.1	45.88	45.85	-11.1	4,356	-0.25%
2023/11/01	22.4	44.40	25	44.74	44.75	-2.6	4,470	-0.06%
2023/10/31	80.4	45.10	37	45.12	44.10	43.4	4,598	0.94%
2023/10/30	32.2	46.15	49	46.15	45.75	-16.8	4,807	-0.35%
2023/10/27	119.3	46.30	75.3	46.44	46.00	44.1	4,872	0.90%	大買/
2023/10/26	77.6	45.33	36	45.42	45.15	41.6	4,880	0.85%
2023/10/25	17	46.27	30	46.50	46.60	-13	4,945	-0.26%
2023/10/24	38.5	45.42	44	45.41	45.70	-5.5	5,041	-0.11%
2023/10/23	47.5	45.38	67.5	45.60	45.30	-20	5,087	-0.39%
2023/10/20	206.4	45.16	110.6	45.33	45.70	95.8	5,146	1.86%	大買/大賣/
2023/10/19	49.5	45.83	82	45.75	45.85	-32.5	5,182	-0.63%
2023/10/18	199.6	47.05	107	46.64	46.60	92.6	5,274	1.76%	大買/大賣/
2023/10/17	156.3	49.68	195.3	49.13	48.10	-38.9	5,172	-0.75%	大買/大賣/
2023/10/16	49.7	49.32	9	49.30	49.05	40.7	5,121	0.80%
2023/10/13	51.1	49.83	25	50.06	50.10	26.1	5,240	0.50%
2023/10/12	57.1	50.03	100	50.13	50.30	-42.9	5,366	-0.80%
2023/10/11	106.4	49.67	66.4	49.86	49.25	40	5,491	0.73%	大買/
2023/10/06	77.3	49.80	59	49.97	49.65	18.3	5,673	0.32%
2023/10/05	77.6	50.07	124.5	49.54	50.30	-46.9	6,014	-0.78%	大賣/
2023/10/04	121.7	47.68	81	47.84	47.45	40.7	6,175	0.66%	大買/
2023/10/03	37.1	48.81	53.2	49.10	48.75	-16.1	6,183	-0.26%
2023/10/02	31.8	49.06	53	48.84	49.10	-21.2	6,297	-0.34%
2023/09/28	42	48.20	11	48.51	48.10	31	6,410	0.48%
2023/09/27	9	48.63	31.1	48.66	48.60	-22.1	6,431	-0.34%
2023/09/26	56.3	49.17	285	49.04	48.65	-228.8	6,496	-3.52%	大賣/鉅額交易
2023/09/25	11	49.66	244.2	49.54	49.45	-233.2	6,506	-3.58%	大賣/鉅額交易
2023/09/22	43	49.38	90	49.00	49.65	-47	6,536	-0.72%
2023/09/21	158.5	48.70	103	48.47	48.45	55.5	6,600	0.84%	大買/大賣/
2023/09/20	57.8	49.33	30	49.32	49.20	27.8	6,605	0.42%
2023/09/19	159.5	49.63	81	49.70	49.45	78.5	6,662	1.18%	大買/
2023/09/18	57	50.45	28	50.53	50.50	29	6,695	0.43%
2023/09/15	115.1	50.73	46	50.60	50.40	69.1	6,888	1.00%	大買/
2023/09/14	40	50.58	73.1	50.54	50.90	-33.1	6,926	-0.48%
2023/09/13	313.2	49.80	9	49.56	49.50	304.2	6,999	4.35%	大買/鉅額交易
2023/09/12	54	49.73	84	49.72	49.80	-30	7,080	-0.42%
2023/09/11	61.9	49.64	36	49.84	49.30	25.9	7,089	0.37%
2023/09/08	27.4	50.34	10	50.48	50.10	17.4	7,114	0.24%
2023/09/07	37	51.38	25.3	51.60	51.00	11.8	7,133	0.16%
2023/09/06	44.1	52.13	32.3	52.19	51.80	11.8	7,155	0.16%
2023/09/05	10.1	53.00	11.1	52.90	53.00	-1.1	7,188	-0.02%
2023/09/04	7	52.69	18.5	52.69	52.70	-11.5	7,287	-0.16%
2023/09/01	21.4	52.38	16.1	52.41	52.10	5.3	7,380	0.07%
2023/08/31	50.1	52.93	58.8	52.94	52.80	-8.7	7,669	-0.11%
2023/08/30	97.3	52.39	98.1	52.18	52.50	-0.8	8,030	-0.01%
2023/08/29	57	51.47	90	51.13	51.80	-33	8,139	-0.41%
2023/08/28	85.2	50.51	86.3	50.75	50.40	-1.1	8,214	-0.01%
2023/08/25	42	51.36	65	51.32	51.10	-23	8,264	-0.28%
2023/08/24	104.3	51.34	42	51.80	51.10	62.3	8,394	0.74%	大買/
2023/08/23	51	51.46	66	51.16	51.50	-15	8,696	-0.17%
2023/08/22	84.3	51.11	74.1	51.55	50.70	10.2	8,767	0.12%
2023/08/21	51.1	51.26	74	51.31	51.20	-22.9	8,833	-0.26%
2023/08/18	85.1	50.76	122	50.78	50.70	-37	8,856	-0.42%	大賣/
2023/08/17	36.1	50.82	91.1	50.69	51.00	-55	8,893	-0.62%
2023/08/16	83.6	49.96	163.1	49.71	50.40	-79.5	8,956	-0.89%	大賣/
2023/08/15	40.1	49.95	50	49.87	50.00	-9.9	8,958	-0.11%
2023/08/14	78.5	49.23	82	49.31	49.10	-3.5	9,137	-0.04%
2023/08/11	89	50.26	80	50.56	50.10	9	9,121	0.10%
2023/08/10	180.8	50.71	226.6	50.66	50.50	-45.9	9,128	-0.50%	大買/大賣/
2023/08/09	145	51.89	190	51.55	51.90	-45	9,074	-0.50%	大買/大賣/
2023/08/08	141.1	51.86	151	51.85	51.90	-9.9	9,086	-0.11%	大買/大賣/
2023/08/07	210.1	51.86	298.2	50.90	52.30	-88.1	9,133	-0.96%	大買/大賣/
2023/08/04	182.5	51.42	202	51.53	51.10	-19.5	9,024	-0.22%	大買/大賣/
2023/08/02	223.5	54.02	215	53.83	52.50	8.5	8,926	0.10%	大買/大賣/
2023/08/01	180	55.98	166	56.25	55.60	14	8,713	0.16%	大買/大賣/
2023/07/31	142.1	56.07	84	56.57	55.80	58.1	8,672	0.67%	大買/
2023/07/28	80.3	56.04	21	56.00	56.00	59.3	8,619	0.69%
2023/07/27	378	57.36	408	57.17	57.20	-30	8,602	-0.35%	大買/大賣/
2023/07/26	72	55.93	94	55.96	55.50	-22	8,529	-0.26%
2023/07/25	46.1	55.99	23	56.17	55.70	23.1	8,563	0.27%
2023/07/24	130.2	56.66	66	57.09	56.30	64.2	8,609	0.75%	大買/
2023/07/21	221	57.27	183.1	57.45	57.80	37.9	8,621	0.44%	大買/大賣/
2023/07/20	113	56.51	97.4	56.34	57.00	15.7	8,657	0.18%	大買/
2023/07/19	154.8	56.28	204.1	56.23	55.60	-49.4	8,690	-0.57%	大買/大賣/
2023/07/18	198.1	57.74	140.3	58.10	56.70	57.8	8,788	0.66%	大買/大賣/
2023/07/17	143.4	58.03	158	58.28	58.50	-14.7	8,914	-0.16%	大買/大賣/
2023/07/14	190.1	58.84	348	58.85	58.80	-157.9	8,991	-1.76%	大買/大賣/鉅額交易
2023/07/13	409.3	58.80	387.3	58.87	58.40	22	8,953	0.25%	大買/大賣/
2023/07/12	457	58.87	429.4	58.48	57.70	27.6	8,770	0.32%	大買/大賣/
2023/07/11	272	57.56	344.1	57.71	58.00	-72.1	8,506	-0.85%	大買/大賣/
2023/07/10	88.9	55.74	57.1	55.69	55.30	31.9	8,312	0.38%
2023/07/07	157.6	56.44	76.1	56.52	55.90	81.5	8,305	0.98%	大買/
2023/07/06	233.8	57.36	208.2	57.32	56.80	25.6	8,385	0.30%	大買/大賣/
2023/07/05	65.1	56.92	42	57.02	56.80	23.1	8,668	0.27%
2023/07/04	57.2	56.91	41	57.18	57.20	16.2	9,133	0.18%
2023/07/03	64.2	57.41	35	57.37	57.10	29.2	9,220	0.32%
2023/06/30	33.3	56.97	34	56.91	57.10	-0.7	9,320	-0.01%
2023/06/29	68.2	57.27	117.2	57.26	57.00	-48.9	9,382	-0.52%	大賣/
2023/06/28	82.3	56.48	40	56.50	56.40	42.3	9,417	0.45%
2023/06/27	92.5	56.90	71	56.88	56.40	21.5	9,657	0.22%
2023/06/26	61.7	57.61	21	57.63	57.40	40.7	9,898	0.41%
2023/06/21	65.7	58.69	62	58.88	58.70	3.7	10,018	0.04%
2023/06/20	40.6	58.71	43	58.88	58.70	-2.4	9,944	-0.02%
2023/06/19	152.6	59.29	165	59.25	58.90	-12.4	10,023	-0.12%	大買/大賣/
2023/06/16	85	60.55	57	60.62	60.50	28	10,044	0.28%
2023/06/15	38.5	60.32	30	60.39	60.20	8.5	10,095	0.08%
2023/06/14	55.1	60.50	95	60.44	60.20	-39.9	10,260	-0.39%
2023/06/13	51	61.05	35	61.04	61.00	16	10,510	0.15%
2023/06/12	80.1	60.23	101.1	60.11	60.20	-21	10,964	-0.19%	大賣/
2023/06/09	39.9	60.95	36.1	61.19	60.40	3.9	11,189	0.03%
2023/06/08	144.6	60.94	58.3	61.64	60.40	86.4	11,507	0.75%	大買/
2023/06/07	61.3	61.67	148.8	61.80	62.00	-87.5	11,855	-0.74%	大賣/
2023/06/06	510.5	61.44	256.8	61.61	61.00	253.8	12,463	2.04%	大買/大賣/鉅額交易
2023/06/05	422.5	64.28	361.7	64.64	63.60	60.8	12,483	0.49%	大買/大賣/
2023/06/02	141.1	62.90	202.5	62.93	62.90	-61.5	12,292	-0.50%	大買/大賣/
2023/06/01	147.3	62.29	153.5	62.32	62.40	-6.2	12,408	-0.05%	大買/大賣/
2023/05/31	169.2	62.03	157.3	62.04	61.80	11.9	12,681	0.09%	大買/大賣/
2023/05/30	127	61.71	209.5	61.59	61.80	-82.5	13,018	-0.63%	大買/大賣/
2023/05/29	230	61.27	329.7	61.25	61.50	-99.7	13,433	-0.74%	大買/大賣/
2023/05/26	186.6	58.85	90	58.80	58.40	96.6	13,751	0.70%	大買/
2023/05/25	92	59.93	127.3	60.06	59.40	-35.3	14,297	-0.25%	大賣/
2023/05/24	107.3	59.56	60	59.64	59.60	47.3	14,541	0.33%	大買/
2023/05/23	121.1	60.05	65.1	60.01	60.10	56	15,234	0.37%	大買/
2023/05/22	87.1	59.92	121.4	59.94	60.30	-34.3	15,543	-0.22%	大賣/
2023/05/19	70.4	59.00	96.2	59.06	59.00	-25.8	15,668	-0.16%
2023/05/18	238.4	59.43	278.8	59.39	58.90	-40.4	15,860	-0.25%	大買/大賣/
2023/05/17	199.5	58.17	199	57.98	58.40	0.5	16,248	0.00%	大買/大賣/
2023/05/16	143.1	57.50	214.3	57.44	57.60	-71.2	16,400	-0.43%	大買/大賣/
2023/05/15	113.1	56.71	76	56.93	56.60	37.1	16,607	0.22%	大買/
2023/05/12	63.3	56.21	105.1	56.26	57.20	-41.8	17,142	-0.24%	大賣/
2023/05/11	294.2	56.73	166.2	57.12	56.00	128	17,695	0.72%	大買/大賣/鉅額交易
2023/05/10	173.2	57.18	231.2	57.12	57.50	-58	18,116	-0.32%	大買/大賣/
2023/05/09	144.6	56.74	166.1	56.78	56.80	-21.4	18,824	-0.11%	大買/大賣/
2023/05/08	144	57.55	142.4	57.74	57.40	1.7	19,949	0.01%	大買/大賣/
2023/05/05	78.4	57.24	120.1	57.09	57.30	-41.7	21,816	-0.19%	大賣/
2023/05/04	140	56.83	166.5	56.88	56.80	-26.5	22,378	-0.12%	大買/大賣/
2023/05/03	165.4	56.64	113	56.63	56.50	52.4	22,607	0.23%	大買/大賣/
2023/05/02	119	57.30	131	57.17	57.50	-12	22,964	-0.05%	大買/大賣/
2023/04/28	222.1	56.96	231	57.11	56.70	-8.9	23,193	-0.04%	大買/大賣/
2023/04/27	255.2	56.21	239	56.44	56.20	16.2	23,205	0.07%	大買/大賣/
2023/04/26	249.2	56.10	196	56.04	56.50	53.2	23,243	0.23%	大買/大賣/
2023/04/25	279.1	56.64	213.6	56.40	55.90	65.5	23,544	0.28%	大買/大賣/
2023/04/24	156.2	58.16	180.9	58.18	58.00	-24.7	23,797	-0.10%	大買/大賣/
2023/04/21	343.4	58.53	278.3	58.60	58.10	65.1	23,910	0.27%	大買/大賣/
2023/04/20	375.7	60.32	289	60.16	59.60	86.7	23,913	0.36%	大買/大賣/
2023/04/19	261.6	62.31	176.1	62.22	61.70	85.6	23,949	0.36%	大買/大賣/
2023/04/18	136.5	64.13	197.3	64.11	63.30	-60.9	24,001	-0.25%	大買/大賣/
2023/04/17	97	64.78	139.4	64.73	64.60	-42.4	24,530	-0.17%	大賣/
2023/04/14	88.1	64.29	172.1	64.28	64.30	-84	24,969	-0.34%	大賣/
2023/04/13	147.1	64.16	134.6	63.99	63.70	12.6	25,245	0.05%	大買/大賣/
2023/04/12	49.9	64.72	123	64.75	64.70	-73.2	25,380	-0.29%	大賣/
2023/04/11	137.8	65.02	167	64.83	64.30	-29.2	25,460	-0.11%	大買/大賣/
2023/04/10	245.8	64.75	429	65.00	65.20	-183.2	25,447	-0.72%	大買/大賣/鉅額交易
2023/04/07	453.7	64.55	424.5	64.64	64.10	29.2	25,252	0.12%	大買/大賣/
2023/04/06	100.1	62.95	135.4	63.12	63.60	-35.3	24,885	-0.14%	大賣/
2023/03/31	115	62.46	132	62.38	62.60	-17	24,950	-0.07%	大買/大賣/
2023/03/30	94	62.01	172.3	61.87	62.00	-78.3	25,029	-0.31%	大賣/
2023/03/29	213.3	61.68	270	61.64	61.60	-56.7	25,176	-0.23%	大買/大賣/
2023/03/28	399.1	62.90	347	62.18	61.70	52.1	25,355	0.21%	大買/大賣/
2023/03/27	305.4	64.08	299.7	64.13	63.60	5.8	25,215	0.02%	大買/大賣/
2023/03/24	239.2	63.63	237.1	63.60	63.00	2.1	25,157	0.01%	大買/大賣/
2023/03/23	213.2	63.06	195	63.18	63.10	18.2	25,160	0.07%	大買/大賣/
2023/03/22	218	63.27	220.3	63.32	63.30	-2.3	25,290	-0.01%	大買/大賣/
2023/03/21	163	63.28	157.1	63.20	62.70	5.9	25,422	0.02%	大買/大賣/
2023/03/20	163.2	62.84	219	62.76	63.20	-55.8	25,545	-0.22%	大買/大賣/
2023/03/17	363.1	61.81	411.1	61.92	62.20	-48	25,901	-0.19%	大買/大賣/
2023/03/16	536.5	61.67	376.1	61.52	61.10	160.4	26,237	0.61%	大買/大賣/鉅額交易
2023/03/15	353.5	63.18	447.1	63.42	63.00	-93.6	26,537	-0.35%	大買/大賣/
2023/03/14	272.1	62.60	347	62.57	62.50	-74.9	26,978	-0.28%	大買/大賣/
2023/03/13	265.4	61.18	387.6	61.39	62.60	-122.2	27,719	-0.44%	大買/大賣/鉅額交易
2023/03/10	573.7	62.51	813.7	62.28	62.60	-240	28,235	-0.85%	大買/大賣/鉅額交易
2023/03/09	803.7	65.47	685.7	65.30	64.40	118	29,472	0.40%	大買/大賣/鉅額交易
2023/03/08	410.7	63.78	343.2	63.79	63.40	67.5	29,774	0.23%	大買/大賣/
2023/03/07	225.2	65.13	334.6	65.11	64.90	-109.4	29,637	-0.37%	大買/大賣/鉅額交易
2023/03/06	331	64.68	272.3	64.66	64.80	58.8	29,643	0.20%	大買/大賣/
2023/03/03	462.4	64.56	555.3	64.59	63.60	-92.9	29,568	-0.31%	大買/大賣/
2023/03/02	472	65.40	351.2	65.24	64.80	120.8	29,462	0.41%	大買/大賣/鉅額交易
2023/03/01	581.9	66.76	565.6	66.77	66.10	16.2	29,189	0.06%	大買/大賣/
2023/02/24	567.1	66.43	423.3	66.62	65.40	143.8	28,773	0.50%	大買/大賣/鉅額交易
2023/02/23	463.6	66.76	622.6	66.60	66.70	-159	28,439	-0.56%	大買/大賣/鉅額交易
2023/02/22	543.4	65.15	371.5	65.08	64.60	171.9	28,059	0.61%	大買/大賣/鉅額交易
2023/02/21	899.7	67.59	824.7	67.46	66.70	75	27,948	0.27%	大買/大賣/
2023/02/20	198.1	66.51	330.4	66.63	66.90	-132.3	27,536	-0.48%	大買/大賣/鉅額交易
2023/02/17	225.4	65.66	218.6	65.69	65.80	6.9	27,439	0.03%	大買/大賣/
2023/02/16	339.6	65.30	403.5	65.35	65.60	-63.9	27,622	-0.23%	大買/大賣/
2023/02/15	709	64.10	645.3	64.00	64.50	63.7	27,729	0.23%	大買/大賣/
2023/02/14	355.5	65.75	327.7	65.89	65.50	27.8	27,359	0.10%	大買/大賣/
2023/02/13	386.6	65.64	348.4	65.63	65.20	38.3	27,496	0.14%	大買/大賣/
2023/02/10	591.8	66.36	821.5	66.15	65.50	-229.8	27,637	-0.83%	大買/大賣/鉅額交易
2023/02/09	515.1	66.90	681.2	67.06	67.70	-166.1	27,428	-0.61%	大買/大賣/鉅額交易
2023/02/08	524.6	66.46	593.3	66.48	66.30	-68.8	27,527	-0.25%	大買/大賣/
2023/02/07	778.5	66.51	634.5	66.56	66.10	144.1	27,519	0.52%	大買/大賣/鉅額交易
2023/02/06	714.3	66.80	737.1	67.10	68.70	-22.8	27,040	-0.08%	大買/大賣/
2023/02/03	1,495.5	67.45	1,189.5	67.42	65.10	306	26,040	1.18%	大買/大賣/鉅額交易
2023/02/02	68	65.86	400.3	66.02	66.90	-332.3	24,490	-1.36%	大賣/鉅額交易
2023/02/01	210.2	60.74	238.5	60.84	60.90	-28.4	24,173	-0.12%	大買/大賣/
2023/01/31	219.2	60.51	402.9	60.57	60.80	-183.7	24,234	-0.76%	大買/大賣/鉅額交易
2023/01/30	208.4	58.80	325.2	58.80	59.50	-116.8	24,065	-0.49%	大買/大賣/鉅額交易
2023/01/17	187	57.19	137	57.24	57.20	50	24,033	0.21%	大買/大賣/
2023/01/16	544.6	57.30	329	57.32	57.20	215.6	24,166	0.89%	大買/大賣/鉅額交易
2023/01/13	837.5	58.49	893.1	58.09	57.30	-55.6	24,282	-0.23%	大買/大賣/
2023/01/12	639.2	59.68	630.2	59.71	59.50	9	24,235	0.04%	大買/大賣/
2023/01/11	303.3	59.18	267	59.27	59.00	36.3	24,121	0.15%	大買/大賣/
2023/01/10	604.6	58.86	663	59.10	58.80	-58.4	24,312	-0.24%	大買/大賣/
2023/01/09	296	59.22	266.2	59.17	58.70	29.9	24,559	0.12%	大買/大賣/
2023/01/06	639.5	58.89	632.2	59.12	58.50	7.3	24,854	0.03%	大買/大賣/
2023/01/05	622.5	59.49	715.7	59.52	58.70	-93.2	25,296	-0.37%	大買/大賣/
2023/01/04	390.4	58.94	399.4	59.12	58.80	-9	25,241	-0.04%	大買/大賣/
2023/01/03	431.1	57.29	432.1	57.31	58.10	-1.1	25,223	0.00%	大買/大賣/
2022/12/30	311.4	56.45	221.1	56.30	55.70	90.2	25,198	0.36%	大買/大賣/
2022/12/29	150.1	55.47	217	55.52	55.70	-66.9	25,355	-0.26%	大買/大賣/
2022/12/28	333	56.39	391.3	56.36	55.70	-58.3	25,989	-0.22%	大買/大賣/
2022/12/27	233.8	56.66	202	56.78	57.10	31.8	26,174	0.12%	大買/大賣/
2022/12/26	330	55.68	335	55.70	55.70	-5	26,380	-0.02%	大買/大賣/
2022/12/23	601.1	55.12	255	55.19	55.00	346.1	26,855	1.29%	大買/大賣/鉅額交易
2022/12/22	217	55.92	207.6	56.22	55.40	9.4	27,133	0.03%	大買/大賣/
2022/12/21	264.6	54.87	195.7	54.92	55.80	68.9	27,737	0.25%	大買/大賣/
2022/12/20	375.5	55.79	821	55.51	54.40	-445.5	28,192	-1.58%	大買/大賣/鉅額交易
2022/12/19	190.6	56.90	102	56.87	56.40	88.6	28,938	0.31%	大買/大賣/
2022/12/16	269.3	57.66	319.5	57.72	57.20	-50.3	29,573	-0.17%	大買/大賣/
2022/12/15	297.4	58.54	246	58.54	58.20	51.4	30,474	0.17%	大買/大賣/
2022/12/14	352.8	58.32	310	58.40	58.40	42.8	31,185	0.14%	大買/大賣/
2022/12/13	354	59.32	342	59.36	58.40	12	31,538	0.04%	大買/大賣/
2022/12/12	366.6	59.47	295.1	59.49	58.90	71.5	31,888	0.22%	大買/大賣/
2022/12/09	614.6	59.93	440	60.12	59.40	174.6	31,984	0.55%	大買/大賣/鉅額交易
2022/12/08	565.2	59.52	677.2	59.67	59.90	-112	31,994	-0.35%	大買/大賣/鉅額交易
2022/12/07	614	59.19	571.2	59.45	58.00	42.8	32,125	0.13%	大買/大賣/
2022/12/06	913.5	60.80	770.5	61.02	59.90	143	32,225	0.44%	大買/大賣/鉅額交易
2022/12/05	839.8	60.75	758.7	60.91	60.40	81.1	32,529	0.25%	大買/大賣/
2022/12/02	1,060.6	58.34	1,071.8	58.95	59.10	-11.2	31,931	-0.04%	大買/大賣/
2022/12/01	1,533.9	59.14	1,206.4	58.86	57.80	327.4	31,833	1.03%	大買/大賣/鉅額交易
2022/11/30	607	55.54	992.3	55.26	57.60	-385.3	31,310	-1.23%	大買/大賣/鉅額交易
2022/11/29	228.7	51.75	225	51.49	52.40	3.7	31,608	0.01%	大買/大賣/
2022/11/28	290.8	51.76	214	51.89	51.50	76.8	33,714	0.23%	大買/大賣/
2022/11/25	236	53.25	257	53.28	52.70	-21	34,360	-0.06%	大買/大賣/
2022/11/24	271.7	53.12	305	53.43	53.40	-33.3	35,383	-0.09%	大買/大賣/
2022/11/23	264.2	52.72	74	52.79	52.40	190.2	35,608	0.53%	大買/鉅額交易
2022/11/22	273	52.80	243.3	52.85	52.80	29.7	35,980	0.08%	大買/大賣/
2022/11/21	524.5	54.21	405.6	53.90	52.80	118.9	37,064	0.32%	大買/大賣/鉅額交易
2022/11/18	234.3	53.87	341.2	53.65	53.40	-106.9	37,282	-0.29%	大買/大賣/鉅額交易
2022/11/17	214	54.89	222.3	54.98	54.70	-8.3	38,061	-0.02%	大買/大賣/
2022/11/16	474.8	54.47	559.5	54.61	54.50	-84.7	38,499	-0.22%	大買/大賣/
2022/11/15	367.1	53.94	294	54.12	54.30	73.1	38,967	0.19%	大買/大賣/
2022/11/14	471.1	53.87	335.9	53.98	54.30	135.2	39,829	0.34%	大買/大賣/鉅額交易
2022/11/11	336.1	53.49	436.3	53.49	52.40	-100.2	40,889	-0.25%	大買/大賣/
2022/11/10	357.6	53.01	304.7	53.09	52.70	53	41,712	0.13%	大買/大賣/
2022/11/09	304.4	53.16	385.2	53.04	53.40	-80.8	42,307	-0.19%	大買/大賣/
2022/11/08	518.3	53.21	464.1	53.09	51.80	54.2	43,100	0.13%	大買/大賣/
2022/11/07	419.4	53.40	330.1	53.35	52.50	89.3	43,801	0.20%	大買/大賣/
2022/11/04	702.5	53.15	568.6	53.09	53.50	133.9	44,700	0.30%	大買/大賣/鉅額交易
2022/11/03	461.3	51.76	581.3	51.72	52.70	-120	44,986	-0.27%	大買/大賣/鉅額交易
2022/11/02	241	50.60	200	50.66	50.50	41	45,218	0.09%	大買/大賣/
2022/11/01	145	50.38	187.2	50.56	50.90	-42.2	46,009	-0.09%	大買/大賣/
2022/10/31	350	50.04	408.9	50.04	50.50	-58.8	46,929	-0.13%	大買/大賣/
2022/10/28	363.4	48.79	297	48.85	48.30	66.4	48,686	0.14%	大買/大賣/
2022/10/27	516.3	49.31	542.8	49.03	50.30	-26.5	49,722	-0.05%	大買/大賣/
2022/10/26	442.6	49.02	415	48.96	48.40	27.6	50,392	0.05%	大買/大賣/
2022/10/25	257	49.49	295	49.41	49.05	-38	51,129	-0.07%	大買/大賣/
2022/10/24	315.1	50.23	281	50.25	49.65	34.1	52,478	0.06%	大買/大賣/
2022/10/21	296.2	50.30	245	50.12	49.25	51.2	54,504	0.09%	大買/大賣/
2022/10/20	551.1	50.96	561.2	51.01	51.00	-10.1	55,537	-0.02%	大買/大賣/
2022/10/19	304.3	52.30	341	52.44	51.70	-36.7	56,959	-0.06%	大買/大賣/
2022/10/18	386	52.40	381	52.52	52.00	5	58,860	0.01%	大買/大賣/
2022/10/17	597.5	50.61	606.2	50.42	52.50	-8.7	62,994	-0.01%	大買/大賣/
2022/10/14	696.2	51.70	683.1	51.87	51.70	13.1	65,525	0.02%	大買/大賣/
2022/10/13	664.4	50.49	749.2	49.81	49.05	-84.7	66,365	-0.13%	大買/大賣/
2022/10/12	600.4	51.40	603.1	51.59	53.00	-2.7	66,666	0.00%	大買/大賣/
2022/10/11	513.8	51.93	482.1	52.03	51.60	31.7	67,341	0.05%	大買/大賣/
2022/10/07	568.4	56.18	554.1	56.09	55.90	14.3	67,859	0.02%	大買/大賣/
2022/10/06	442.1	55.50	494	55.72	56.50	-51.9	69,128	-0.08%	大買/大賣/
2022/10/05	781.6	56.37	718.3	56.90	55.00	63.3	70,843	0.09%	大買/大賣/
2022/10/04	395.9	55.87	357.5	56.00	55.90	38.4	71,871	0.05%	大買/大賣/
2022/10/03	406.2	53.86	407.5	54.16	54.30	-1.2	72,857	0.00%	大買/大賣/
2022/09/30	682.2	52.45	710.2	52.54	54.80	-28	75,063	-0.04%	大買/大賣/
2022/09/29	559.3	53.25	537.1	53.43	53.30	22.2	77,665	0.03%	大買/大賣/
2022/09/28	604.7	53.95	1,047.2	53.84	52.00	-442.6	81,115	-0.55%	大買/大賣/鉅額交易
2022/09/27	1,004.6	55.68	873.7	55.73	56.60	130.9	82,606	0.16%	大買/大賣/鉅額交易
2022/09/26	1,186.7	58.26	1,369	57.69	56.00	-182.3	83,725	-0.22%	大買/大賣/鉅額交易
2022/09/23	980.6	61.39	969.4	61.24	60.80	11.2	84,788	0.01%	大買/大賣/
2022/09/22	1,237.9	63.82	867.6	63.87	62.70	370.4	85,208	0.43%	大買/大賣/鉅額交易
2022/09/21	730	63.60	1,010.3	63.63	64.50	-280.2	85,680	-0.33%	大買/大賣/鉅額交易
2022/09/20	555.6	62.66	622.6	62.71	62.80	-67	87,623	-0.08%	大買/大賣/
2022/09/19	593.6	61.93	512.2	62.00	61.30	81.4	87,693	0.09%	大買/大賣/
2022/09/16	535.4	61.43	564.1	61.65	61.20	-28.7	87,845	-0.03%	大買/大賣/
2022/09/15	621.6	62.24	640	62.43	61.30	-18.4	88,657	-0.02%	大買/大賣/
2022/09/14	967	61.72	973.1	61.59	62.60	-6.1	89,958	-0.01%	大買/大賣/
2022/09/13	729.5	63.30	524.2	63.23	62.20	205.3	89,566	0.23%	大買/大賣/鉅額交易
2022/09/12	1,149	63.70	1,259.7	63.59	63.30	-110.7	89,038	-0.12%	大買/大賣/鉅額交易
2022/09/08	472	60.94	549	61.01	60.80	-77	88,042	-0.09%	大買/大賣/
2022/09/07	960.4	60.25	785	60.35	60.40	175.4	87,776	0.20%	大買/大賣/鉅額交易
2022/09/06	1,220.9	62.37	1,127.2	61.64	60.10	93.7	87,085	0.11%	大買/大賣/
2022/09/05	1,163.7	64.03	1,055	64.13	63.40	108.7	86,076	0.13%	大買/大賣/鉅額交易
2022/09/02	933.7	63.54	1,387.7	63.88	63.90	-454	84,883	-0.53%	大買/大賣/鉅額交易
2022/09/01	765.2	61.00	638.8	60.88	60.20	126.4	82,647	0.15%	大買/大賣/鉅額交易
2022/08/31	690	61.22	737.6	61.28	62.30	-47.5	81,807	-0.06%	大買/大賣/
2022/08/30	380.2	59.59	312	59.58	59.10	68.2	80,656	0.08%	大買/大賣/
2022/08/29	348.7	58.78	346.1	58.86	58.70	2.6	80,251	0.00%	大買/大賣/
2022/08/26	1,469.2	62.17	1,473.5	62.39	61.60	-4.4	79,833	-0.01%	大買/大賣/
2022/08/25	731.1	60.87	633.8	60.93	61.00	97.3	78,831	0.12%	大買/大賣/
2022/08/24	937.8	59.72	974.5	59.23	59.50	-36.8	78,464	-0.05%	大買/大賣/
2022/08/23	730.2	60.54	691.3	60.50	60.20	38.9	77,650	0.05%	大買/大賣/
2022/08/22	975.1	62.16	883.4	61.74	61.00	91.7	77,073	0.12%	大買/大賣/
2022/08/19	839.4	64.73	1,007.2	64.56	63.90	-167.8	76,527	-0.22%	大買/大賣/鉅額交易
2022/08/18	1,001.6	65.12	870.1	65.24	64.20	131.5	75,462	0.17%	大買/大賣/鉅額交易
2022/08/17	601.5	64.11	835.3	64.35	65.50	-233.8	74,055	-0.32%	大買/大賣/鉅額交易
2022/08/16	733.8	63.88	660.2	63.74	62.50	73.6	72,978	0.10%	大買/大賣/
2022/08/15	998.7	62.13	1,053.6	62.21	64.50	-54.9	72,200	-0.08%	大買/大賣/
2022/08/12	1,033.5	63.98	998.3	63.95	63.20	35.3	71,105	0.05%	大買/大賣/
2022/08/11	798	63.68	926.3	63.70	63.80	-128.3	70,103	-0.18%	大買/大賣/鉅額交易
2022/08/10	902.3	61.00	1,073.2	61.10	62.00	-171	69,002	-0.25%	大買/大賣/鉅額交易
2022/08/09	848.5	59.76	768	59.62	59.70	80.5	68,156	0.12%	大買/大賣/
2022/08/08	1,136.4	59.25	1,065	59.40	60.40	71.4	67,502	0.11%	大買/大賣/
2022/08/05	1,066.2	59.84	1,110.5	59.99	62.00	-44.3	66,539	-0.07%	大買/大賣/
2022/08/04	2,300.5	60.29	2,188.3	59.80	58.30	112.2	65,593	0.17%	大買/大賣/鉅額交易
2022/08/03	1,362.5	64.99	1,357	64.58	63.30	5.6	63,697	0.01%	大買/大賣/
2022/08/02	1,298.1	64.40	1,286.8	64.51	64.30	11.4	62,596	0.02%	大買/大賣/
2022/08/01	878.1	65.69	795.4	65.86	65.80	82.7	61,911	0.13%	大買/大賣/
2022/07/29	1,676.5	65.62	1,634.4	65.64	65.10	42.1	61,030	0.07%	大買/大賣/
2022/07/28	2,158.1	66.56	2,309.2	66.50	65.40	-151.1	59,645	-0.25%	大買/大賣/鉅額交易
2022/07/27	1,318.2	63.76	1,311.7	63.89	64.70	6.5	57,530	0.01%	大買/大賣/
2022/07/26	1,617	65.84	1,297.2	65.60	64.20	319.8	56,412	0.57%	大買/大賣/鉅額交易
2022/07/25	1,624.6	65.66	1,759.6	65.83	66.60	-135.1	55,233	-0.24%	大買/大賣/鉅額交易
2022/07/22	3,306.8	67.23	2,769.2	67.06	64.70	537.6	53,167	1.01%	大買/大賣/鉅額交易
2022/07/21	1,528.1	63.50	1,940.6	63.62	65.60	-412.5	48,899	-0.84%	大買/大賣/鉅額交易
2022/07/20	1,180.1	59.93	1,423.5	59.99	59.70	-243.4	46,099	-0.53%	大買/大賣/鉅額交易
2022/07/19	906.5	58.57	731.2	58.51	58.10	175.2	44,897	0.39%	大買/大賣/鉅額交易
2022/07/18	1,323.4	60.31	1,212.1	60.34	59.10	111.3	44,100	0.25%	大買/大賣/鉅額交易
2022/07/15	1,168.1	60.05	951	60.01	58.90	217.1	42,995	0.50%	大買/大賣/鉅額交易
2022/07/14	1,191.9	59.29	1,185.2	59.51	60.70	6.6	42,083	0.02%	大買/大賣/
2022/07/13	1,514.6	60.71	1,586.6	60.53	58.40	-72	40,525	-0.18%	大買/大賣/
2022/07/12	1,735.2	59.27	1,562.3	59.03	57.60	172.9	38,521	0.45%	大買/大賣/鉅額交易
2022/07/11	1,234.5	60.24	1,260.1	60.28	60.90	-25.6	36,860	-0.07%	大買/大賣/
2022/07/08	2,216.3	61.00	2,179.1	61.11	60.50	37.2	35,597	0.10%	大買/大賣/
2022/07/07	2,302.1	59.56	2,371.6	59.90	61.70	-69.5	33,181	-0.21%	大買/大賣/
2022/07/06	2,742.3	59.76	2,561.5	59.23	56.90	180.7	30,092	0.60%	大買/大賣/鉅額交易
2022/07/05	1,379.8	58.51	1,600.1	58.97	60.70	-220.3	26,355	-0.84%	大買/大賣/鉅額交易
2022/07/04	1,143.4	52.12	1,203.5	52.09	55.20	-60.1	24,146	-0.25%	大買/大賣/
2022/07/01	1,525.4	50.47	1,727	50.46	50.20	-201.6	22,541	-0.89%	大買/大賣/鉅額交易
2022/06/30	1,443	49.49	1,341.4	49.47	48.90	101.6	20,532	0.49%	大買/大賣/鉅額交易
2022/06/29	1,658.2	53.78	1,330.3	54.09	52.00	327.9	19,418	1.69%	大買/大賣/鉅額交易
2022/06/28	1,746.3	58.58	1,612.2	58.60	57.70	134.2	17,930	0.75%	大買/大賣/鉅額交易
2022/06/27	589.5	56.97	607.5	57.37	57.80	-17.9	15,291	-0.12%	大買/大賣/
2022/06/24	414	50.59	541	51.27	52.60	-127	14,754	-0.86%	大買/大賣/鉅額交易
2022/06/23	1,105.4	48.64	867	48.68	47.90	238.4	14,113	1.69%	大買/大賣/鉅額交易
2022/06/22	1,698.1	48.01	1,858.2	48.39	49.70	-160.1	13,272	-1.21%	大買/大賣/鉅額交易
2022/06/21	107	44.78	289.7	45.27	46.30	-182.7	11,791	-1.55%	大買/大賣/鉅額交易
2022/06/20	243.6	43.03	238.1	43.12	42.10	5.5	11,763	0.05%	大買/大賣/
2022/06/17	327.5	44.22	189.1	44.17	44.00	138.4	11,742	1.18%	大買/大賣/鉅額交易
2022/06/16	252.8	46.21	194	46.51	45.05	58.8	11,870	0.50%	大買/大賣/
2022/06/15	41.1	45.97	68	46.13	45.75	-26.9	11,921	-0.23%
2022/06/14	109.4	45.56	97.2	45.60	46.45	12.2	12,146	0.10%	大買/
2022/06/13	75.8	45.84	62	45.69	45.60	13.8	12,401	0.11%
2022/06/10	94.3	47.56	52.2	47.51	47.40	42.1	12,611	0.33%
2022/06/09	37	48.18	46	48.14	48.20	-9	12,786	-0.07%
2022/06/08	48	48.45	79	48.69	48.05	-31	13,083	-0.24%
2022/06/07	112.3	48.48	116	48.38	48.15	-3.7	13,501	-0.03%	大買/大賣/
2022/06/06	54.2	49.27	68	49.32	49.00	-13.9	13,971	-0.10%
2022/06/02	90.1	50.22	146	50.32	49.25	-55.9	14,489	-0.39%	大賣/
2022/06/01	158.2	49.83	82	49.96	49.55	76.2	14,792	0.52%	大買/
2022/05/31	170.3	49.00	179.9	49.36	50.00	-9.6	15,290	-0.06%	大買/大賣/
2022/05/30	50.2	47.96	73	48.08	48.15	-22.8	16,732	-0.14%
2022/05/27	471.3	47.94	321.3	47.91	47.05	149.9	17,646	0.85%	大買/大賣/鉅額交易
2022/05/26	95.1	46.22	103	46.37	45.90	-7.9	17,706	-0.04%	大賣/
2022/05/25	115	45.90	112	46.02	46.00	3	18,054	0.02%	大買/大賣/
2022/05/24	143	46.47	151	46.64	45.95	-8	18,678	-0.04%	大買/大賣/
2022/05/23	69	47.48	102	47.53	47.30	-33	18,733	-0.18%	大賣/
2022/05/20	90	46.82	87	46.91	47.00	3	19,058	0.02%
2022/05/19	97	46.05	82	46.12	46.70	15	19,154	0.08%
2022/05/18	126	46.87	115	46.95	47.20	11	19,316	0.06%	大買/大賣/
2022/05/17	92.1	46.87	144	46.67	47.20	-51.9	19,454	-0.27%	大賣/
2022/05/16	93.8	45.87	291	45.99	45.70	-197.2	19,732	-1.00%	大賣/鉅額交易
2022/05/13	95.2	45.86	72.5	45.96	45.90	22.7	19,998	0.11%
2022/05/12	142.2	45.43	144.6	45.51	44.95	-2.4	20,310	-0.01%	大買/大賣/
2022/05/11	195	45.49	117	45.39	46.15	78	20,437	0.38%	大買/大賣/
2022/05/10	177.1	45.67	276	45.69	46.45	-98.9	20,644	-0.48%	大買/大賣/
2022/05/09	434	46.44	364.2	46.46	45.65	69.8	21,260	0.33%	大買/大賣/
2022/05/06	176.2	49.61	166	49.73	49.95	10.2	21,534	0.05%	大買/大賣/
2022/05/05	139.1	50.80	243.3	50.83	51.00	-104.2	22,316	-0.47%	大買/大賣/鉅額交易
2022/05/04	99.1	49.03	164	49.04	49.30	-64.9	22,796	-0.28%	大賣/
2022/05/03	185.1	48.07	196.1	48.06	48.45	-11	23,723	-0.05%	大買/大賣/
2022/04/29	843.4	49.37	543.1	48.98	47.60	300.4	24,171	1.24%	大買/大賣/鉅額交易
2022/04/28	220.4	48.76	161.4	48.92	48.60	59	24,509	0.24%	大買/大賣/
2022/04/27	155.8	48.02	269.3	47.99	48.60	-113.5	24,884	-0.46%	大買/大賣/鉅額交易
2022/04/26	149	49.45	186.1	49.60	49.80	-37.1	25,059	-0.15%	大買/大賣/
2022/04/25	183.1	48.78	276.2	49.07	48.75	-93.1	25,311	-0.37%	大買/大賣/
2022/04/22	348.2	51.38	348.1	51.25	51.10	0	25,912	0.00%	大買/大賣/
2022/04/21	159.3	52.30	194.2	52.30	53.00	-34.8	26,781	-0.13%	大買/大賣/
2022/04/20	96.1	53.36	107	53.59	53.10	-10.9	27,371	-0.04%	大賣/
2022/04/19	117.6	53.65	152	53.97	53.20	-34.4	28,103	-0.12%	大買/大賣/
2022/04/18	166.4	53.68	110.7	53.92	53.20	55.7	29,264	0.19%	大買/大賣/
2022/04/15	166.2	54.56	143	54.69	54.20	23.2	29,725	0.08%	大買/大賣/
2022/04/14	96.2	56.49	60	56.47	56.10	36.2	30,518	0.12%
2022/04/13	146.1	56.59	108.1	56.60	56.60	38	31,079	0.12%	大買/大賣/
2022/04/12	56	54.77	79.2	54.72	54.00	-23.2	31,573	-0.07%
2022/04/11	252	54.83	508.3	54.41	54.00	-256.3	32,647	-0.78%	大買/大賣/鉅額交易
2022/04/08	92.1	56.49	130.2	56.45	56.70	-38.1	33,380	-0.11%	大賣/
2022/04/07	258.1	57.04	171.1	56.64	55.70	87	33,765	0.26%	大買/大賣/
2022/04/06	85.2	58.95	59	58.95	58.80	26.2	34,281	0.08%
2022/04/01	75.1	58.52	61	59.17	60.00	14.1	35,009	0.04%
2022/03/31	70.3	60.07	85	60.40	59.20	-14.7	35,554	-0.04%
2022/03/30	308.1	60.88	173.5	60.81	60.30	134.6	37,297	0.36%	大買/大賣/鉅額交易
2022/03/29	68	59.87	121.3	59.97	59.80	-53.2	38,605	-0.14%	大賣/
2022/03/28	58.5	58.56	207.2	59.16	59.70	-148.7	40,366	-0.37%	大賣/鉅額交易
2022/03/25	248.3	60.52	111.2	60.00	59.30	137.1	41,209	0.33%	大買/大賣/鉅額交易
2022/03/24	157.2	60.89	183	60.93	61.80	-25.8	42,122	-0.06%	大買/大賣/
2022/03/23	133	59.91	128.1	59.92	59.70	4.9	42,768	0.01%	大買/大賣/
2022/03/22	122	58.79	172.2	58.96	59.30	-50.2	43,683	-0.11%	大買/大賣/
2022/03/21	231.4	59.59	156.2	59.84	58.50	75.1	44,434	0.17%	大買/大賣/
2022/03/18	152.8	58.48	160.4	58.62	58.50	-7.6	44,939	-0.02%	大買/大賣/
2022/03/17	166.2	58.23	373.5	58.33	58.60	-207.3	45,225	-0.46%	大買/大賣/鉅額交易
2022/03/16	193	56.02	299	56.31	56.20	-105.9	45,677	-0.23%	大買/大賣/鉅額交易
2022/03/15	332.9	56.20	239.4	56.13	55.60	93.5	46,642	0.20%	大買/大賣/
2022/03/14	175.1	57.67	208	57.81	57.70	-32.9	47,603	-0.07%	大買/大賣/
2022/03/11	320.5	57.44	255	57.50	57.80	65.5	49,421	0.13%	大買/大賣/
2022/03/10	420.5	57.96	338.3	58.23	58.10	82.3	50,458	0.16%	大買/大賣/
2022/03/09	785.3	56.66	600.3	56.70	56.10	185	52,280	0.35%	大買/大賣/鉅額交易
2022/03/08	612.4	58.74	637.7	58.83	56.80	-25.3	53,122	-0.05%	大買/大賣/
2022/03/07	362.3	61.49	236.6	60.98	60.10	125.7	53,870	0.23%	大買/大賣/鉅額交易
2022/03/04	553	64.85	502.6	64.96	64.30	50.4	54,730	0.09%	大買/大賣/
2022/03/03	1,303.4	67.90	1,539.8	68.02	65.40	-236.4	55,378	-0.43%	大買/大賣/鉅額交易
2022/03/02	961.8	64.11	731.4	64.25	66.90	230.4	55,289	0.42%	大買/大賣/鉅額交易
2022/03/01	131.3	59.94	198	59.60	60.90	-66.7	56,108	-0.12%	大買/大賣/
2022/02/25	403.2	58.59	328.7	58.88	57.90	74.5	56,859	0.13%	大買/大賣/
2022/02/24	499.5	59.00	515.5	58.92	57.70	-16	58,297	-0.03%	大買/大賣/
2022/02/23	123.1	62.06	150.4	62.20	62.10	-27.3	58,653	-0.05%	大買/大賣/
2022/02/22	451.5	62.82	302.2	62.42	61.50	149.3	61,135	0.24%	大買/大賣/鉅額交易
2022/02/21	95	64.74	38	64.66	64.40	57	62,116	0.09%
2022/02/18	246.3	64.86	124.2	64.93	65.80	122	64,354	0.19%	大買/大賣/鉅額交易
2022/02/17	173.4	65.12	179.5	65.04	65.20	-6.1	66,364	-0.01%	大買/大賣/
2022/02/16	304.3	64.93	293.2	64.95	64.40	11.1	69,945	0.02%	大買/大賣/
2022/02/15	218.1	64.42	285	63.96	63.00	-66.9	72,472	-0.09%	大買/大賣/
2022/02/14	221.2	64.46	181	64.62	63.90	40.2	72,684	0.06%	大買/大賣/
2022/02/11	191.2	67.66	210.3	67.88	68.30	-19.2	72,541	-0.03%	大買/大賣/
2022/02/10	363.2	68.06	396.6	68.10	67.70	-33.4	72,614	-0.05%	大買/大賣/
2022/02/09	510.4	68.42	458.2	68.36	67.90	52.2	72,466	0.07%	大買/大賣/
2022/02/08	390	66.25	326.8	66.46	66.90	63.3	71,804	0.09%	大買/大賣/
2022/02/07	889.2	63.91	964	63.44	67.00	-74.8	71,431	-0.10%	大買/大賣/
2022/01/26	405.7	63.74	375	63.84	63.80	30.7	70,997	0.04%	大買/大賣/
2022/01/25	944.6	64.33	1,658.5	64.27	62.60	-714	70,780	-1.01%	大買/大賣/鉅額交易
2022/01/24	487.5	67.49	518	67.55	67.00	-30.5	70,115	-0.04%	大買/大賣/
2022/01/21	641.5	69.15	630.8	69.52	69.10	10.7	69,798	0.02%	大買/大賣/
2022/01/20	384.4	69.03	399.4	68.91	69.20	-15	69,315	-0.02%	大買/大賣/
2022/01/19	302.1	69.67	301.3	69.55	69.90	0.8	69,702	0.00%	大買/大賣/
2022/01/18	239.1	70.68	197.1	70.82	70.50	42	70,003	0.06%	大買/大賣/
2022/01/17	1,230.3	71.56	448.8	71.13	70.60	781.5	72,127	1.08%	大買/大賣/鉅額交易
2022/01/14	837.9	68.19	1,160.8	68.09	69.00	-322.9	75,490	-0.43%	大買/大賣/鉅額交易
2022/01/13	598.7	71.25	633.4	71.09	71.00	-34.7	76,728	-0.05%	大買/大賣/
2022/01/12	599.3	72.49	720.6	72.55	72.00	-121.4	76,617	-0.16%	大買/大賣/鉅額交易
2022/01/11	1,038.1	74.59	1,250.1	75.57	72.30	-212	76,497	-0.28%	大買/大賣/鉅額交易
2022/01/10	433.5	78.57	572.6	78.89	79.60	-139.1	75,611	-0.18%	大買/大賣/鉅額交易
2022/01/07	1,239.3	79.85	1,875.1	79.39	78.00	-635.7	75,101	-0.85%	大買/大賣/鉅額交易
2022/01/06	641.3	81.18	717.3	81.52	82.00	-76.1	74,186	-0.10%	大買/大賣/
2022/01/05	596.4	83.06	665.3	82.85	81.60	-68.8	73,565	-0.09%	大買/大賣/
2022/01/04	836.2	86.63	703.5	86.77	84.60	132.7	72,904	0.18%	大買/大賣/鉅額交易
2022/01/03	516.8	85.88	609.3	86.11	86.00	-92.4	71,769	-0.13%	大買/大賣/
2021/12/30	317.4	84.45	326.2	84.63	84.80	-8.8	70,921	-0.01%	大買/大賣/
2021/12/29	462.4	84.17	611.4	84.01	85.80	-149	70,467	-0.21%	大買/大賣/鉅額交易
2021/12/28	1,498.7	84.31	1,267.7	84.59	83.00	231	69,792	0.33%	大買/大賣/鉅額交易
2021/12/27	542.3	86.32	427.5	86.51	85.60	114.9	69,030	0.17%	大買/大賣/鉅額交易
2021/12/24	1,577.4	87.53	1,414	87.63	86.40	163.4	68,493	0.24%	大買/大賣/鉅額交易
2021/12/23	1,004.8	86.37	1,322.1	86.32	87.10	-317.4	66,633	-0.48%	大買/大賣/鉅額交易
2021/12/22	1,426.2	85.99	1,479.3	86.07	83.80	-53.1	65,222	-0.08%	大買/大賣/
2021/12/21	865.3	83.82	667.4	83.76	83.00	198	63,397	0.31%	大買/大賣/鉅額交易
2021/12/20	858.3	83.30	1,044.9	83.31	84.90	-186.6	62,609	-0.30%	大買/大賣/鉅額交易
2021/12/17	811.4	81.18	706.9	81.16	80.80	104.5	61,374	0.17%	大買/大賣/鉅額交易
2021/12/16	975	81.97	943	82.18	83.30	32.1	60,439	0.05%	大買/大賣/
2021/12/15	653.2	78.18	803.3	77.68	80.10	-150.1	59,346	-0.25%	大買/大賣/鉅額交易
2021/12/14	1,507.9	76.76	1,753.9	76.91	75.70	-246	58,582	-0.42%	大買/大賣/鉅額交易
2021/12/13	799.6	81.21	465.2	81.07	80.10	334.4	57,890	0.58%	大買/大賣/鉅額交易
2021/12/10	918.7	81.17	777.5	81.18	80.70	141.2	57,413	0.25%	大買/大賣/鉅額交易
2021/12/09	1,258.8	82.40	1,336.2	82.43	81.30	-77.3	56,784	-0.14%	大買/大賣/
2021/12/08	1,648.3	83.75	1,536.6	84.07	81.30	111.6	55,622	0.20%	大買/大賣/鉅額交易
2021/12/07	1,477.5	86.94	1,451.2	86.53	84.00	26.3	54,330	0.05%	大買/大賣/
2021/12/06	952	85.13	724	85.30	86.10	228	52,273	0.44%	大買/大賣/鉅額交易
2021/12/03	2,828.6	84.65	2,460.1	85.51	85.20	368.5	50,932	0.72%	大買/大賣/鉅額交易
2021/12/02	1,076.2	82.57	637.3	82.33	80.20	438.9	48,676	0.90%	大買/大賣/鉅額交易
2021/12/01	1,203.7	79.76	1,289.5	80.72	83.40	-85.8	47,284	-0.18%	大買/大賣/
2021/11/30	754.6	80.50	661.5	80.34	77.50	93.1	45,911	0.20%	大買/大賣/
2021/11/29	1,349.8	75.49	1,419.7	75.59	78.00	-70	44,541	-0.16%	大買/大賣/
2021/11/26	1,358	79.04	1,840	77.78	77.80	-481.9	43,241	-1.11%	大買/大賣/鉅額交易
2021/11/25	1,469.8	82.18	1,521.2	82.42	81.00	-51.5	41,666	-0.12%	大買/大賣/
2021/11/24	913.3	79.54	914.8	79.61	79.40	-1.5	39,840	0.00%	大買/大賣/
2021/11/23	1,387.3	80.26	1,197.6	80.12	78.40	189.7	38,800	0.49%	大買/大賣/鉅額交易
2021/11/22	682.4	87.83	584.5	87.83	86.70	98	36,977	0.26%	大買/大賣/
2021/11/19	1,835	88.72	2,002.3	88.71	87.60	-167.3	35,950	-0.47%	大買/大賣/鉅額交易
2021/11/18	892.4	86.50	787.7	86.56	86.10	104.7	33,342	0.31%	大買/大賣/鉅額交易
2021/11/17	1,842.7	85.11	1,931.7	85.18	87.50	-89	31,980	-0.28%	大買/大賣/
2021/11/16	1,830.4	86.68	1,524.3	86.09	82.10	306.1	29,613	1.03%	大買/大賣/鉅額交易
2021/11/15	3,125.5	93.53	2,766.2	93.23	90.90	359.3	27,416	1.31%	大買/大賣/鉅額交易
2021/11/12	1,405	87.07	1,824	88.17	90.90	-419.1	23,622	-1.77%	大買/大賣/鉅額交易
2021/11/11	237.6	84.49	252.8	83.96	82.70	-15.2	20,738	-0.07%	大買/大賣/
2021/11/10	160.4	84.56	202.7	86.71	89.60	-42.4	20,223	-0.21%	大買/大賣/
2021/11/09	302.9	81.57	116.9	82.68	81.50	186.1	19,998	0.93%	大買/大賣/鉅額交易
2021/11/08	160.5	74.06	285.2	74.63	77.00	-124.7	19,674	-0.63%	大買/大賣/鉅額交易
2021/11/05	152.7	68.19	161.1	67.50	70.00	-8.4	19,478	-0.04%	大買/大賣/
2021/11/04	214.7	70.72	109.6	70.47	67.00	105	19,373	0.54%	大買/大賣/鉅額交易
2021/11/03	260.6	66.16	531.4	65.78	71.20	-270.8	19,313	-1.40%	大買/大賣/鉅額交易
2021/11/02	523.4	69.86	334.2	69.93	68.20	189.1	18,997	1.00%	大買/大賣/鉅額交易
2021/11/01	121.1	70.29	161.6	71.25	72.10	-40.5	18,681	-0.22%	大買/大賣/
2021/10/29	65	62.92	129.6	63.91	65.60	-64.6	18,466	-0.35%	大賣/
2021/10/28	272.4	59.45	207.3	59.25	59.70	65.1	18,452	0.35%	大買/大賣/
2021/10/27	735.2	60.60	533.3	60.40	60.00	201.9	18,184	1.11%	大買/大賣/鉅額交易
2021/10/26	254.7	55.88	396.9	55.08	58.30	-142.2	17,528	-0.81%	大買/大賣/鉅額交易
2021/10/25	1,969.6	52.63	1,778.1	52.68	53.00	191.5	16,933	1.13%	大買/大賣/鉅額交易
2021/10/22	2,630	51.76	2,847.2	51.63	52.50	-217.2	14,480	-1.50%	大買/大賣/鉅額交易
2021/10/21	1,401.8	47.61	1,310.5	47.60	48.25	91.2	10,349	0.88%	大買/大賣/
2021/10/20	242	41.58	558.1	42.26	43.90	-316.1	8,083	-3.91%	大買/大賣/鉅額交易
2021/10/19	366.4	39.10	422.5	39.31	39.95	-56.1	7,487	-0.75%	大買/大賣/
2021/10/18	284	37.94	326	37.19	38.40	-42	6,797	-0.62%	大買/大賣/
2021/10/15	42	34.72	78	35.08	34.95	-36	6,498	-0.55%
2021/10/14	11	34.21	29	34.40	34.05	-18	6,485	-0.28%
2021/10/13	47	34.08	20	33.98	33.95	27	6,504	0.42%
2021/10/12	71.4	34.27	55	34.49	34.35	16.4	6,507	0.25%
2021/10/08	80.1	35.21	37	35.13	34.85	43.1	6,549	0.66%
2021/10/07	109	35.62	83.2	35.56	35.95	25.8	6,559	0.39%	大買/
2021/10/06	71	34.76	61.1	34.80	34.95	10	6,606	0.15%
2021/10/05	16.1	34.56	38	34.73	35.00	-22	6,642	-0.33%
2021/10/04	101.2	34.47	54.1	34.33	33.95	47.1	6,662	0.71%	大買/
2021/10/01	114	35.43	106	35.96	34.90	8	6,716	0.12%	大買/大賣/
2021/09/30	36	36.75	15	36.90	36.80	21	6,735	0.31%
2021/09/29	142.3	37.06	57	37.18	36.65	85.3	6,833	1.25%	大買/
2021/09/28	42	38.30	40.2	37.99	38.35	1.9	6,804	0.03%
2021/09/27	163	38.55	117	38.66	37.85	46	6,787	0.68%	大買/大賣/
2021/09/24	58.2	37.33	19.2	37.23	37.10	39	6,714	0.58%
2021/09/23	36.1	36.76	52.1	36.75	36.95	-16	6,777	-0.24%
2021/09/22	67.3	36.31	47	36.08	36.15	20.3	6,928	0.29%
2021/09/17	115.3	37.85	51	37.95	37.40	64.3	7,059	0.91%	大買/
2021/09/16	250	37.90	139.3	37.55	38.40	110.7	6,981	1.58%	大買/大賣/鉅額交易
2021/09/15	40.3	36.45	31	36.54	36.15	9.3	6,894	0.13%
2021/09/14	83.1	37.21	148.1	37.20	36.90	-65	6,957	-0.93%	大賣/
2021/09/13	95.1	36.62	122.9	36.72	37.85	-27.9	6,938	-0.40%	大賣/
2021/09/10	13	34.84	10	34.93	34.85	3	6,933	0.04%
2021/09/09	11	34.65	6	34.83	34.60	5	7,102	0.07%
2021/09/08	37.1	34.82	12.1	35.03	34.40	24.9	7,245	0.34%
2021/09/07	76.1	34.74	81	34.85	34.70	-4.9	7,448	-0.07%
2021/09/06	13.1	35.62	11	35.33	35.30	2.1	7,824	0.03%
2021/09/03	12	35.94	18	35.86	36.00	-6	8,170	-0.07%
2021/09/02	34	35.81	25	36.05	35.55	9	8,282	0.11%
2021/09/01	25	35.96	20	35.87	36.05	5	8,516	0.06%
2021/08/31	6	35.68	9	35.62	35.55	-3	8,541	-0.04%
2021/08/30	25	35.72	23	35.60	35.85	2	8,652	0.02%
2021/08/27	40	35.16	25	35.25	35.15	15	8,678	0.17%
2021/08/26	35.3	35.44	23.2	35.78	35.15	12.1	8,741	0.14%
2021/08/25	17	35.65	15	35.64	35.75	2	8,821	0.02%
2021/08/24	66	35.56	29	35.74	35.25	37	9,016	0.41%
2021/08/23	17.1	35.45	20.2	35.41	35.50	-3.1	9,076	-0.03%
2021/08/20	29	34.82	48	34.97	34.65	-19	9,169	-0.21%
2021/08/19	116	35.02	14	34.85	34.65	102	9,207	1.11%	大買/鉅額交易
2021/08/18	81.2	35.53	112.1	35.55	36.10	-30.9	9,247	-0.33%	大賣/
2021/08/17	95.1	35.63	27	35.76	35.35	68.1	9,273	0.73%
2021/08/16	70.1	36.49	16	36.69	36.40	54.1	9,332	0.58%
2021/08/13	72.4	37.08	9	37.43	37.00	63.4	9,400	0.67%
2021/08/12	28.2	37.86	57	38.02	37.70	-28.8	9,542	-0.30%
2021/08/11	124	38.02	76.5	38.22	37.80	47.6	9,679	0.49%	大買/
2021/08/10	21	39.06	39.4	39.18	38.90	-18.4	9,767	-0.19%
2021/08/09	87.6	38.88	173	39.00	38.60	-85.4	9,968	-0.86%	大賣/
2021/08/06	324.2	40.88	93	40.87	40.35	231.2	10,073	2.30%	大買/鉅額交易
2021/08/05	65.6	41.68	61	41.72	41.90	4.6	10,230	0.04%
2021/08/04	109	41.64	118	41.58	41.55	-9	10,568	-0.09%	大買/大賣/
2021/08/03	520.3	40.97	166.7	40.82	41.45	353.6	10,726	3.30%	大買/大賣/鉅額交易
2021/08/02	57.1	39.78	50.1	39.81	39.95	7	10,541	0.07%
2021/07/30	51	38.83	536	38.05	39.25	-485	10,549	-4.60%	大賣/鉅額交易
2021/07/29	538	37.41	129	37.53	37.90	409	10,492	3.90%	大買/大賣/鉅額交易
2021/07/28	117.3	35.59	90.3	35.98	35.35	27	10,650	0.25%	大買/
2021/07/27	62	37.05	58	37.29	36.75	4	11,139	0.04%
2021/07/26	82	37.80	28	37.96	38.00	54	11,536	0.47%
2021/07/23	48.1	37.36	61	37.51	37.20	-12.9	11,968	-0.11%
2021/07/22	67	36.91	36.5	37.22	36.80	30.5	12,402	0.25%
2021/07/21	48	36.59	42.1	36.47	36.45	5.9	12,772	0.05%
2021/07/20	57.1	36.96	69	36.88	36.85	-11.9	13,624	-0.09%
2021/07/19	71	37.44	13.5	37.60	37.50	57.5	14,204	0.40%
2021/07/16	15	37.68	6	37.93	37.60	9	14,660	0.06%
2021/07/15	37	37.49	29	37.59	38.05	8	15,033	0.05%
2021/07/14	52	37.18	39	36.79	36.60	13	15,345	0.08%
2021/07/13	84.3	37.89	136.2	37.95	37.40	-51.9	16,141	-0.32%	大賣/
2021/07/12	43	37.97	21	37.96	37.80	22	16,954	0.13%
2021/07/09	33.1	37.81	63.1	37.74	37.80	-30	17,653	-0.17%
2021/07/08	102.1	38.11	799	37.85	37.95	-696.9	17,835	-3.91%	大買/大賣/鉅額交易
2021/07/07	86	38.43	139.4	38.73	38.15	-53.4	18,004	-0.30%	大賣/
2021/07/06	156.1	38.58	47	38.60	38.30	109	18,135	0.60%	大買/鉅額交易
2021/07/05	30	39.64	81	39.56	39.75	-51	18,084	-0.28%
2021/07/02	83.1	38.90	58	39.05	38.85	25.1	18,091	0.14%
2021/07/01	107.4	38.81	69	38.98	38.45	38.4	18,302	0.21%	大買/
2021/06/30	76.5	39.50	21	39.49	39.30	55.5	18,294	0.30%
2021/06/29	246	40.11	284	39.85	39.20	-38	18,468	-0.21%	大買/大賣/
2021/06/28	152	41.37	154.6	41.42	41.05	-2.6	18,540	-0.01%	大買/大賣/
2021/06/25	203.4	41.07	56	40.79	40.50	147.4	18,401	0.80%	大買/鉅額交易
2021/06/24	53	40.97	77	41.04	40.85	-24	18,544	-0.13%
2021/06/23	150	40.41	161	40.64	40.80	-11	18,455	-0.06%	大買/大賣/
2021/06/22	76	40.10	95	40.28	39.50	-19	18,352	-0.10%
2021/06/21	81	39.63	122.1	39.74	40.35	-41	18,246	-0.22%	大賣/
2021/06/18	189	40.76	212	40.73	39.95	-23	18,080	-0.13%	大買/大賣/
2021/06/17	160	39.94	197.1	40.18	40.60	-37.1	17,986	-0.21%	大買/大賣/
2021/06/16	386.3	41.02	367.1	40.70	40.10	19.2	17,926	0.11%	大買/大賣/
2021/06/15	322	41.06	338	41.32	41.95	-16	17,718	-0.09%	大買/大賣/
2021/06/11	361	39.07	442	39.22	40.00	-81	17,336	-0.47%	大買/大賣/
2021/06/10	89	37.38	132	37.51	38.15	-43	17,007	-0.25%	大賣/
2021/06/09	262	37.18	300.2	37.44	37.20	-38.2	16,904	-0.23%	大買/大賣/
2021/06/08	29	35.94	50	36.18	36.30	-21	16,667	-0.13%
2021/06/07	159	35.64	105	35.67	35.85	54	16,735	0.32%	大買/大賣/
2021/06/04	93.1	36.89	127	36.76	36.65	-33.9	16,664	-0.20%	大賣/
2021/06/03	157	37.09	180	37.05	37.25	-23	16,671	-0.14%	大買/大賣/
2021/06/02	189	36.75	186	36.92	36.40	3	16,689	0.02%	大買/大賣/
2021/06/01	222	37.68	172	37.64	37.25	50	16,592	0.30%	大買/大賣/
2021/05/31	64	36.86	125	36.84	37.05	-61	16,440	-0.37%	大賣/
2021/05/28	142	36.70	75	36.54	36.40	67	16,429	0.41%	大買/
2021/05/27	82	35.95	133	35.96	36.20	-51	16,365	-0.31%	大賣/
2021/05/26	159	35.57	146	35.85	35.75	13	16,338	0.08%	大買/大賣/
2021/05/25	94.1	35.68	203.1	35.61	35.50	-109	16,250	-0.67%	大賣/鉅額交易
2021/05/24	238.1	35.44	197.1	35.52	35.25	41	16,189	0.25%	大買/大賣/
2021/05/21	90	34.75	99.1	34.71	34.65	-9.1	16,131	-0.06%
2021/05/20	351.2	34.24	213	34.49	33.70	138.2	16,144	0.86%	大買/大賣/鉅額交易
2021/05/19	97.1	33.86	210.1	33.89	34.25	-113.1	15,972	-0.71%	大賣/鉅額交易
2021/05/18	146.1	33.67	189.3	33.72	34.25	-43.2	15,837	-0.27%	大買/大賣/
2021/05/17	283.6	32.75	278.1	32.80	32.10	5.6	15,722	0.04%	大買/大賣/
2021/05/14	241.6	35.04	385.1	34.99	34.50	-143.6	15,490	-0.93%	大買/大賣/鉅額交易
2021/05/13	363.4	35.76	179	35.73	35.05	184.4	15,242	1.21%	大買/大賣/鉅額交易
2021/05/12	261.3	37.25	326.4	37.34	36.25	-65.1	14,940	-0.44%	大買/大賣/
2021/05/11	227.9	38.55	266.3	38.11	38.00	-38.4	14,462	-0.27%	大買/大賣/
2021/05/10	230	40.73	172	40.82	40.55	58	14,152	0.41%	大買/大賣/
2021/05/07	228.1	40.45	236	40.59	40.50	-7.9	14,117	-0.06%	大買/大賣/
2021/05/06	227.3	39.71	244.1	39.99	39.65	-16.8	13,953	-0.12%	大買/大賣/
2021/05/05	251.1	40.46	232.2	40.23	39.45	18.9	13,762	0.14%	大買/大賣/
2021/05/04	565.5	41.40	810	40.30	40.60	-244.6	13,491	-1.81%	大買/大賣/鉅額交易
2021/05/03	382.2	42.59	345	42.76	42.15	37.2	12,947	0.29%	大買/大賣/
2021/04/29	870.3	43.10	625	42.21	41.60	245.3	12,558	1.95%	大買/大賣/鉅額交易
2021/04/28	816.4	43.70	877.1	43.96	43.10	-60.7	12,112	-0.50%	大買/大賣/
2021/04/27	499.5	42.95	388.2	43.12	43.15	111.3	11,739	0.95%	大買/大賣/鉅額交易
2021/04/26	1,131.6	44.42	891.5	44.44	44.70	240	11,342	2.12%	大買/大賣/鉅額交易
2021/04/23	721.2	40.77	452	40.48	41.80	269.2	10,462	2.57%	大買/大賣/鉅額交易
2021/04/22	387.5	39.41	653.7	38.52	38.00	-266.2	9,884	-2.69%	大買/大賣/鉅額交易
2021/04/21	336	41.05	303	41.12	40.60	33	9,433	0.35%	大買/大賣/
2021/04/20	530.8	39.20	574.3	39.15	39.95	-43.5	9,050	-0.48%	大買/大賣/
2021/04/19	1,116.2	40.68	682.5	40.72	40.10	433.7	8,710	4.98%	大買/大賣/鉅額交易
2021/04/16	574.3	38.05	920.5	38.58	39.45	-346.2	7,903	-4.38%	大買/大賣/鉅額交易
2021/04/15	297.2	35.09	422.1	35.22	35.90	-124.8	7,040	-1.77%	大買/大賣/鉅額交易
2021/04/14	249.1	32.86	660.1	32.71	32.65	-410.9	6,352	-6.47%	大買/大賣/鉅額交易
2021/04/13	213	33.36	160.5	33.38	33.10	52.5	6,203	0.85%	大買/大賣/
2021/04/12	145.2	32.41	150	32.49	32.80	-4.8	5,987	-0.08%	大買/大賣/
2021/04/09	148.1	31.35	87.2	31.48	31.50	60.9	5,789	1.05%	大買/
2021/04/08	71.9	31.47	67.1	31.53	31.45	4.9	5,763	0.08%
2021/04/07	170.1	31.76	318.1	31.56	31.45	-148	5,728	-2.58%	大買/大賣/鉅額交易
2021/04/06	139	31.23	114	31.15	30.95	25	5,545	0.45%	大買/大賣/
2021/04/01	213	31.13	212	31.15	31.20	1	5,507	0.02%	大買/大賣/
2021/03/31	190.2	30.67	295.1	30.67	30.85	-104.9	5,291	-1.98%	大買/大賣/鉅額交易
2021/03/30	127.1	29.89	29	29.61	29.70	98.1	5,047	1.94%	大買/
2021/03/29	234.1	29.80	151	29.65	29.70	83.1	5,032	1.65%	大買/大賣/
2021/03/26	21	28.98	15	28.95	28.85	6	4,899	0.12%
2021/03/25	48	29.05	21	29.02	28.90	27	4,959	0.55%
2021/03/24	27.5	29.06	34	29.13	29.05	-6.5	5,108	-0.13%
2021/03/23	39	29.06	27	29.06	29.00	12	5,115	0.23%
2021/03/22	202	29.10	51.4	29.16	29.20	150.7	5,117	2.94%	大買/鉅額交易
2021/03/19	60.1	28.83	57.2	28.82	29.10	2.9	5,107	0.06%
2021/03/18	36	28.59	46.1	28.61	28.55	-10.1	5,078	-0.20%
2021/03/17	41	28.67	7	28.74	28.50	34	5,164	0.66%
2021/03/16	26.2	28.88	36	28.94	28.80	-9.8	5,284	-0.19%
2021/03/15	17.7	28.62	8	28.69	28.70	9.7	5,431	0.18%
2021/03/12	27.2	28.97	3	29.00	28.75	24.2	5,570	0.43%
2021/03/11	20.1	28.94	58	28.94	29.00	-37.9	5,683	-0.67%
2021/03/10	20.8	28.47	78	28.45	28.50	-57.2	5,756	-0.99%
2021/03/09	51.2	27.95	15	28.07	28.05	36.2	5,996	0.60%
2021/03/08	94.1	28.04	44.1	28.13	28.10	50	6,033	0.83%
2021/03/05	16	28.52	16	28.56	28.55	0	6,024	0.00%
2021/03/04	90	28.85	32.4	29.00	28.80	57.6	6,133	0.94%
2021/03/03	79.2	29.22	72.6	29.15	29.30	6.6	6,148	0.11%
2021/03/02	65.1	28.98	20	29.08	28.60	45.1	6,130	0.73%
2021/02/26	44	28.78	14	28.83	29.00	30	6,252	0.48%
2021/02/25	15.1	28.97	56	29.06	29.15	-40.9	6,251	-0.65%
2021/02/24	39	28.91	32	28.97	28.75	7	6,335	0.11%
2021/02/23	195	29.27	208	29.04	29.05	-13	6,537	-0.20%	大買/大賣/
2021/02/22	98	29.16	76.6	29.05	29.35	21.5	6,546	0.33%
2021/02/19	49.1	28.35	19	28.39	28.30	30.1	6,546	0.46%
2021/02/18	30	28.43	8	28.59	28.60	22	6,541	0.34%
2021/02/17	17	28.33	29	28.41	28.55	-12	6,536	-0.18%
2021/02/05	23.6	28.04	48	28.02	28.00	-24.4	6,498	-0.38%
2021/02/04	29	28.37	13	28.33	28.15	16	6,480	0.25%
2021/02/03	16	28.31	8	28.41	28.35	8	6,522	0.12%
2021/02/02	39.1	28.25	76	28.26	28.30	-36.9	6,595	-0.56%
2021/02/01	73	28.08	31	28.24	28.00	42	6,638	0.63%
2021/01/29	15	28.22	77	28.35	28.45	-62	6,598	-0.94%
2021/01/28	50	27.88	64	27.88	28.00	-14	6,538	-0.21%
2021/01/27	12.1	28.15	5	28.12	28.20	7.1	6,506	0.11%
2021/01/26	15.1	28.11	21	28.09	28.00	-6	6,491	-0.09%
2021/01/25	112	27.89	106	28.11	28.25	6	6,474	0.09%	大買/大賣/
2021/01/22	91	27.91	38	27.91	27.85	53	6,458	0.82%
2021/01/21	37	28.27	98	28.08	28.00	-61	6,408	-0.95%
2021/01/20	298.2	28.56	71	28.48	28.30	227.2	6,375	3.56%	大買/鉅額交易
2021/01/19	61.2	29.26	20	29.24	29.15	41.2	6,314	0.65%
2021/01/18	50	29.34	49	29.41	29.40	1	6,285	0.02%
2021/01/15	67.1	29.80	62	30.10	29.80	5.1	6,253	0.08%
2021/01/14	104	30.13	130.2	30.28	30.10	-26.2	6,205	-0.42%	大買/大賣/
2021/01/13	17	29.65	54.5	29.68	29.75	-37.5	6,175	-0.61%
2021/01/12	91	29.60	54	29.72	29.40	37	6,141	0.60%
2021/01/11	57	29.99	47	29.98	30.10	10	6,098	0.16%
2021/01/08	96.5	29.79	68.4	29.93	29.55	28.1	6,060	0.46%
2021/01/07	125.7	30.18	31	30.25	29.95	94.7	5,996	1.58%	大買/
2021/01/06	143.5	30.37	105	30.59	30.00	38.5	5,955	0.65%	大買/大賣/
2021/01/05	259	31.03	218	30.92	30.85	41	5,853	0.70%	大買/大賣/
2021/01/04	129.1	31.12	155	31.13	31.40	-25.9	5,805	-0.45%	大買/大賣/
2020/12/31	83	30.92	62	31.20	30.75	21	5,767	0.36%
2020/12/30	89	31.22	71	31.45	31.25	18	5,816	0.31%
2020/12/29	188	31.37	169	31.41	31.30	19	5,781	0.33%	大買/大賣/
2020/12/28	169	31.02	161.6	31.00	31.20	7.4	5,705	0.13%	大買/大賣/
2020/12/25	50	30.57	54	30.67	30.55	-4	5,630	-0.07%
2020/12/24	70	30.35	88	30.45	30.30	-18	5,600	-0.32%
2020/12/23	240	30.12	206	30.17	30.30	34	5,603	0.61%	大買/大賣/
2020/12/22	127.3	30.42	161	30.50	30.05	-33.7	5,630	-0.60%	大買/大賣/
2020/12/21	153.1	30.79	75	31.12	30.70	78.1	5,620	1.39%	大買/
2020/12/18	204	31.70	202.1	31.69	31.35	1.9	5,590	0.03%	大買/大賣/
2020/12/17	195.1	31.19	123	31.23	31.20	72.1	5,477	1.32%	大買/大賣/
2020/12/16	75	31.04	98	30.96	31.25	-23	5,463	-0.42%
2020/12/15	68.7	30.79	78	31.11	30.55	-9.3	5,455	-0.17%
2020/12/14	194.1	31.31	217	31.33	31.45	-23	5,418	-0.42%	大買/大賣/
2020/12/11	138	31.08	145	31.28	30.90	-7	5,397	-0.13%	大買/大賣/
2020/12/10	145.3	31.89	171	32.24	31.60	-25.7	5,361	-0.48%	大買/大賣/
2020/12/09	87.1	32.38	186	32.24	32.45	-98.9	5,222	-1.89%	大賣/
2020/12/08	90.8	31.96	108	32.02	31.80	-17.2	5,085	-0.34%	大賣/
2020/12/07	108.1	31.58	104	31.55	31.70	4.1	5,005	0.08%	大買/大賣/
2020/12/04	137.4	31.48	141	31.60	31.30	-3.6	4,944	-0.07%	大買/大賣/
2020/12/03	423	32.12	462.4	32.13	32.05	-39.3	4,829	-0.81%	大買/大賣/
2020/12/02	221	31.49	219	31.41	31.50	2	4,736	0.04%	大買/大賣/
2020/12/01	197	31.32	192.3	31.46	31.30	4.7	4,723	0.10%	大買/大賣/
2020/11/30	314.1	31.28	376	31.07	31.30	-61.9	4,715	-1.31%	大買/大賣/
2020/11/27	167.4	31.00	168.2	31.21	31.00	-0.8	4,718	-0.02%	大買/大賣/
2020/11/26	176.1	30.92	246	30.80	30.95	-69.9	4,708	-1.48%	大買/大賣/
2020/11/25	382	30.80	437	30.61	30.60	-55	4,826	-1.14%	大買/大賣/
2020/11/24	191	30.15	185	30.28	30.10	6	4,702	0.13%	大買/大賣/
2020/11/23	196	30.36	275	30.48	30.25	-79	4,833	-1.63%	大買/大賣/
2020/11/20	616	30.36	754.4	30.28	30.45	-138.4	4,811	-2.88%	大買/大賣/鉅額交易
2020/11/19	252	29.50	226	29.57	29.50	26	4,603	0.56%	大買/大賣/
2020/11/18	80	29.44	239.3	29.11	29.40	-159.3	4,566	-3.49%	大賣/鉅額交易
2020/11/17	51.3	28.46	14	28.53	28.55	37.3	4,468	0.83%
2020/11/16	52	28.59	134	28.67	28.55	-82	4,604	-1.78%	大賣/
2020/11/13	33	28.55	56	28.58	28.60	-23	4,612	-0.50%
2020/11/12	56.1	28.82	57	29.01	28.80	-0.9	4,618	-0.02%
2020/11/11	292	29.03	196	29.17	29.15	96	4,650	2.06%	大買/大賣/
2020/11/10	105	29.26	165.2	29.01	29.30	-60.2	4,643	-1.30%	大買/大賣/
2020/11/09	132.1	28.69	155	28.90	28.60	-22.9	4,601	-0.50%	大買/大賣/
2020/11/06	83	28.93	124	28.88	28.80	-41	4,597	-0.89%	大賣/
2020/11/05	139	28.91	50	29.15	28.95	89	4,625	1.92%	大買/
2020/11/04	21	28.56	14	28.68	28.65	7	4,656	0.15%
2020/11/03	64	28.55	94	28.71	28.65	-30	4,771	-0.63%
2020/11/02	97	28.46	35	28.47	28.40	62	4,922	1.26%
2020/10/30	69	28.55	57	28.61	28.70	12	4,970	0.24%
2020/10/29	39	28.65	60	28.77	28.80	-21	5,076	-0.41%
2020/10/28	21	29.07	16	29.07	29.00	5	5,093	0.10%
2020/10/27	111	29.20	111	29.32	29.25	0	5,119	0.00%	大買/大賣/
2020/10/26	4.1	28.88	25	28.86	28.90	-20.9	5,106	-0.41%
2020/10/23	40	28.73	40	28.80	28.75	0	5,166	0.00%
2020/10/22	12	28.65	2	28.75	28.70	10	5,302	0.19%
2020/10/21	101	28.76	30	28.84	28.75	71	5,398	1.32%	大買/
2020/10/20	34	28.82	17	28.80	28.70	17	5,507	0.31%
2020/10/19	13	28.76	27	29.02	28.80	-14	5,572	-0.25%
2020/10/16	30.1	28.81	21	28.77	28.60	9.1	5,630	0.16%
2020/10/15	114	29.13	8	29.23	29.00	106	5,689	1.86%	大買/鉅額交易
2020/10/14	117	29.54	79.1	29.46	29.45	38	5,784	0.66%	大買/
2020/10/13	97	29.27	83	29.22	29.15	14	5,862	0.24%
2020/10/12	13	29.28	64	29.45	29.20	-51	5,949	-0.86%
2020/10/08	62	29.24	30	29.54	29.20	32	6,003	0.53%
2020/10/07	55	29.58	160	29.67	29.50	-105	6,051	-1.74%	大賣/鉅額交易
2020/10/06	39	29.14	101	29.10	29.00	-62	6,028	-1.03%	大賣/
2020/10/05	152	28.77	16	28.80	28.90	136	6,176	2.20%	大買/鉅額交易
2020/09/30	27	28.60	7	28.63	28.60	20	6,314	0.32%
2020/09/29	17	28.60	23	28.73	28.60	-6	6,436	-0.09%
2020/09/28	34	28.50	23	28.57	28.45	11	6,627	0.17%
2020/09/25	75	28.09	44	28.19	28.35	31	6,782	0.46%
2020/09/24	138	28.56	20	28.65	28.35	118	6,839	1.73%	大買/鉅額交易
2020/09/23	74	29.45	23	29.51	29.30	51	6,911	0.74%
2020/09/22	132	29.74	12	29.72	29.60	120	7,288	1.65%	大買/鉅額交易
2020/09/21	86	30.17	96	30.46	30.15	-10	7,600	-0.13%
2020/09/18	123	30.21	52	30.32	30.10	71	7,613	0.93%	大買/
2020/09/17	102.1	30.26	64	30.47	30.25	38.1	7,653	0.50%	大買/
2020/09/16	87	30.53	73	30.85	30.50	14	7,675	0.18%
2020/09/15	130	30.74	154	30.90	30.70	-24	7,687	-0.31%	大買/大賣/
2020/09/14	76	30.44	69	30.34	30.45	7	7,913	0.09%
2020/09/11	102	30.25	83.1	30.48	30.25	18.9	8,004	0.24%	大買/
2020/09/10	108	30.85	119	31.09	30.55	-11	8,207	-0.13%	大買/大賣/
2020/09/09	156	30.82	155	30.93	31.00	1	8,241	0.01%	大買/大賣/
2020/09/08	159.1	30.68	158	30.89	30.45	1.1	8,310	0.01%	大買/大賣/
2020/09/07	304	31.19	327	31.45	31.00	-23	8,379	-0.27%	大買/大賣/
2020/09/04	73	30.47	108	30.44	30.60	-35	8,293	-0.42%	大賣/
2020/09/03	104	30.65	285	30.75	30.55	-181	8,287	-2.18%	大買/大賣/鉅額交易
2020/09/02	202	30.81	274.3	30.93	30.80	-72.3	8,260	-0.88%	大買/大賣/
2020/09/01	168	30.38	184	30.38	30.45	-16	8,207	-0.19%	大買/大賣/
2020/08/31	288.7	30.48	272	30.56	30.10	16.7	8,182	0.20%	大買/大賣/
2020/08/28	81	30.00	63	29.99	30.00	18	8,058	0.22%
2020/08/27	252	30.05	167	30.16	29.80	85	8,063	1.05%	大買/大賣/
2020/08/26	90	29.66	68.1	29.51	30.05	22	7,941	0.28%
2020/08/25	24	29.09	40	29.05	28.95	-16	7,929	-0.20%
2020/08/24	30	28.81	44	28.96	28.90	-14	7,983	-0.18%
2020/08/21	53	28.54	48	28.50	28.80	5	8,070	0.06%
2020/08/20	507	28.17	62	28.20	28.10	445	8,171	5.45%	大買/鉅額交易
2020/08/19	41	29.53	8	29.49	29.40	33	8,176	0.40%
2020/08/18	68	29.88	42	29.85	29.75	26	8,281	0.31%
2020/08/17	16.3	30.16	63.1	30.25	30.20	-46.8	8,289	-0.56%
2020/08/14	25	29.87	54	29.89	30.00	-29	8,261	-0.35%
2020/08/13	48.1	29.62	30	29.67	29.45	18.1	8,271	0.22%
2020/08/12	70	29.86	24	29.97	29.75	46	8,262	0.56%
2020/08/11	21	30.22	21	30.38	30.15	0	8,251	0.00%
2020/08/10	57	30.40	92	30.49	30.45	-35	8,272	-0.42%
2020/08/07	124	30.17	106	30.14	30.10	18	8,296	0.22%	大買/大賣/
2020/08/06	175	31.03	232	31.18	31.05	-57	8,239	-0.69%	大買/大賣/
2020/08/05	98	30.50	54	30.34	30.25	44	8,120	0.54%
2020/08/04	210.1	30.39	394	30.60	30.35	-183.9	8,116	-2.27%	大買/大賣/鉅額交易
2020/08/03	40	30.02	39	30.03	29.85	1	8,021	0.01%
2020/07/31	55	29.92	22	29.99	29.90	33	8,109	0.41%
2020/07/30	125	30.05	109	30.07	29.90	16	8,131	0.20%	大買/大賣/
2020/07/29	23	29.40	31	29.30	29.50	-8	8,105	-0.10%
2020/07/28	228	29.40	129	29.38	28.95	99	8,104	1.22%	大買/大賣/
2020/07/27	381	30.52	193	30.41	30.05	188	8,020	2.34%	大買/大賣/鉅額交易
2020/07/24	226	31.06	104	31.18	30.75	122	7,968	1.53%	大買/大賣/鉅額交易
2020/07/23	58	30.96	118	31.21	30.90	-60	7,898	-0.76%	大賣/
2020/07/22	33	31.33	39	31.42	31.25	-6	7,899	-0.08%
2020/07/21	78	31.36	133.1	31.30	31.20	-55.1	7,864	-0.70%	大賣/
2020/07/20	95	31.34	85	31.29	31.50	10	7,808	0.13%
2020/07/17	154	30.94	83	30.76	31.00	71	7,761	0.91%	大買/
2020/07/16	84	31.27	136.1	31.39	31.15	-52.1	7,761	-0.67%	大賣/
2020/07/15	140	30.97	120.1	30.98	30.70	19.9	7,708	0.26%	大買/大賣/
2020/07/14	183	31.08	80	31.26	31.00	103	7,806	1.32%	大買/鉅額交易
2020/07/13	63	31.68	355.3	31.60	31.80	-292.3	7,782	-3.76%	大賣/鉅額交易
2020/07/10	225	31.75	163	31.92	31.30	62	7,843	0.79%	大買/大賣/
2020/07/09	200	33.26	217	33.17	32.90	-17	7,741	-0.22%	大買/大賣/
2020/07/08	103.1	33.37	167	33.48	33.45	-63.9	7,696	-0.83%	大買/大賣/
2020/07/07	281	33.55	192.2	33.32	32.95	88.8	7,652	1.16%	大買/大賣/
2020/07/06	176	33.18	294	33.15	33.10	-118	7,565	-1.56%	大買/大賣/鉅額交易
2020/07/03	191	32.56	177	32.74	32.40	14	7,551	0.19%	大買/大賣/
2020/07/02	175	32.60	155	32.62	32.50	20	7,536	0.27%	大買/大賣/
2020/07/01	596	32.88	582	32.93	32.35	14	7,466	0.19%	大買/大賣/
2020/06/30	567	32.57	524	31.24	33.15	43	7,086	0.61%	大買/大賣/
2020/06/29	46	30.17	117	30.19	30.15	-71	6,816	-1.04%	大賣/
2020/06/24	184	30.63	186	30.75	30.50	-2	6,829	-0.03%	大買/大賣/
2020/06/23	242	30.72	128	30.91	30.60	114	6,858	1.66%	大買/大賣/鉅額交易
2020/06/22	148	30.53	172	30.61	30.50	-24	6,869	-0.35%	大買/大賣/
2020/06/19	107	30.60	205	30.96	30.30	-98	6,947	-1.41%	大買/大賣/
2020/06/18	206	30.81	296	30.82	30.80	-90	6,746	-1.33%	大買/大賣/
2020/06/17	325.3	30.82	443	30.83	30.75	-117.7	6,739	-1.75%	大買/大賣/鉅額交易
2020/06/16	230	30.09	393	30.04	30.00	-163	6,809	-2.39%	大買/大賣/鉅額交易
2020/06/15	383	29.89	211	29.76	29.70	172	7,172	2.40%	大買/大賣/鉅額交易
2020/06/12	216	28.85	361	28.81	29.15	-145	7,177	-2.02%	大買/大賣/鉅額交易
2020/06/11	149	30.06	151	30.14	29.85	-2	7,204	-0.03%	大買/大賣/
2020/06/10	178	30.03	135	30.16	30.05	43	7,285	0.59%	大買/大賣/
2020/06/09	180	30.28	57	30.41	30.15	123	7,462	1.65%	大買/鉅額交易
2020/06/08	131.2	30.41	134	30.49	30.45	-2.8	7,598	-0.04%	大買/大賣/
2020/06/05	91	30.12	76	30.18	30.15	15	7,587	0.20%
2020/06/04	86	30.32	119.2	30.34	30.20	-33.2	7,633	-0.43%	大賣/
2020/06/03	209	30.13	118	30.22	30.15	91	7,707	1.18%	大買/大賣/
2020/06/02	144	30.09	79	30.14	30.00	65	7,759	0.84%	大買/
2020/06/01	179	30.30	107	30.33	30.55	72	7,836	0.92%	大買/大賣/
2020/05/29	93	30.06	201	30.05	30.50	-108	7,867	-1.37%	大賣/鉅額交易
2020/05/28	222	30.19	232	30.08	29.60	-10	8,077	-0.12%	大買/大賣/
2020/05/27	147	30.72	176	30.81	30.70	-29	8,086	-0.36%	大買/大賣/
2020/05/26	172	30.13	213	30.13	30.00	-41	8,123	-0.50%	大買/大賣/
2020/05/25	185	29.23	173	29.23	29.50	12	8,136	0.15%	大買/大賣/
2020/05/22	48	28.35	42	28.34	28.10	6	8,028	0.07%
2020/05/21	28	28.92	27	28.92	28.80	1	8,024	0.01%
2020/05/20	69	28.84	75	28.90	28.70	-6	8,128	-0.07%
2020/05/19	47	28.34	97	28.41	28.65	-50	8,101	-0.62%
2020/05/18	138	28.02	266	28.02	27.95	-128	8,078	-1.58%	大買/大賣/鉅額交易
2020/05/15	65	28.38	48.1	28.55	28.30	16.9	8,076	0.21%
2020/05/14	133	28.79	90	28.60	28.20	43	8,040	0.53%	大買/
2020/05/13	94	29.20	75	29.25	29.15	19	7,992	0.24%
2020/05/12	76.1	29.01	58	29.03	29.10	18.1	7,979	0.23%
2020/05/11	96	28.85	106	28.88	28.90	-10	7,968	-0.13%	大賣/
2020/05/08	77	29.00	92	28.97	28.90	-15	7,937	-0.19%
2020/05/07	192	28.89	97	28.96	29.10	95	7,925	1.20%	大買/
2020/05/06	82	29.78	106	29.71	29.70	-24	7,842	-0.31%	大賣/
2020/05/05	120	29.60	135	29.74	29.40	-15	7,803	-0.19%	大買/大賣/
2020/05/04	52	29.29	76	29.28	29.25	-24	7,814	-0.31%
2020/04/30	107	30.05	126.1	30.20	30.00	-19.1	7,805	-0.24%	大買/大賣/
2020/04/29	136	30.02	143	30.19	29.85	-7	7,858	-0.09%	大買/大賣/
2020/04/28	245	30.03	157	30.19	29.95	88	7,869	1.12%	大買/大賣/
2020/04/27	123	29.72	144	29.85	30.00	-21	7,955	-0.26%	大買/大賣/
2020/04/24	52	29.02	177	29.08	29.15	-125	7,894	-1.58%	大賣/鉅額交易
2020/04/23	79	28.90	50	28.93	28.80	29	7,896	0.37%
2020/04/22	172	28.79	64	28.81	28.60	108	7,870	1.37%	大買/鉅額交易
2020/04/21	134	29.36	74	29.60	28.80	60	7,852	0.76%	大買/
2020/04/20	54	29.98	98	30.09	30.05	-44	7,769	-0.57%
2020/04/17	158	30.69	167	30.99	30.05	-9	7,769	-0.12%	大買/大賣/
2020/04/16	153	31.24	80	31.15	31.20	73	7,613	0.96%	大買/
2020/04/15	102	31.46	261	31.37	31.20	-159	7,598	-2.09%	大買/大賣/鉅額交易
2020/04/14	37	30.63	72	30.83	30.60	-35	7,525	-0.47%
2020/04/13	212	30.52	120	30.55	30.60	92	7,578	1.21%	大買/大賣/
2020/04/10	106	30.10	110	30.02	30.40	-4	7,528	-0.05%	大買/大賣/
2020/04/09	132	30.20	207	30.17	29.70	-75	7,544	-0.99%	大買/大賣/
2020/04/08	160	29.98	218	29.87	30.35	-58	7,478	-0.78%	大買/大賣/
2020/04/07	170	29.10	257	29.22	29.25	-87	7,348	-1.18%	大買/大賣/
2020/04/06	150	29.11	137	29.38	29.35	13	7,284	0.18%	大買/大賣/
2020/04/01	51	28.65	59	28.56	28.90	-8	7,353	-0.11%
2020/03/31	258	28.85	158	28.83	28.40	100	7,422	1.35%	大買/大賣/
2020/03/30	89	27.88	64	28.11	28.30	25	7,425	0.34%
2020/03/27	92	28.98	189	28.78	27.95	-97	7,509	-1.29%	大賣/
2020/03/26	95	28.77	97	28.79	28.85	-2	7,909	-0.03%
2020/03/25	157	29.02	182	29.11	28.90	-25	8,151	-0.31%	大買/大賣/
2020/03/24	140	28.45	103	28.48	28.40	37	8,194	0.45%	大買/大賣/
2020/03/23	119	27.56	105	27.79	27.70	14	8,536	0.16%	大買/大賣/
2020/03/20	347	29.96	307	29.92	29.45	40	8,940	0.45%	大買/大賣/
2020/03/19	637	27.54	735.8	27.60	28.40	-98.8	9,253	-1.07%	大買/大賣/
2020/03/18	211	27.80	165	27.96	26.95	46	8,872	0.52%	大買/大賣/
2020/03/17	115	26.51	187	26.68	26.95	-72	9,000	-0.80%	大買/大賣/
2020/03/16	241	28.04	163	28.00	27.00	78	8,874	0.88%	大買/大賣/
2020/03/13	238	29.00	243	29.06	29.75	-5	8,709	-0.06%	大買/大賣/
2020/03/12	159	32.59	142	32.94	32.10	17	8,506	0.20%	大買/大賣/
2020/03/11	102	35.27	88	34.91	34.85	14	8,348	0.17%	大買/
2020/03/10	179	35.20	118	35.19	35.80	61	8,328	0.73%	大買/大賣/
2020/03/09	223	36.10	145.9	36.42	35.60	77.2	8,248	0.94%	大買/大賣/
2020/03/06	48.5	37.26	110	37.33	37.55	-61.5	8,123	-0.76%	大賣/
2020/03/05	245	37.65	214	37.42	36.90	31	8,060	0.38%	大買/大賣/
2020/03/04	116	37.37	132.5	37.39	37.65	-16.5	7,951	-0.21%	大買/大賣/
2020/03/03	248.5	37.65	354	37.71	37.45	-105.5	7,867	-1.34%	大買/大賣/鉅額交易
2020/03/02	70	35.90	112	35.21	36.40	-42	7,673	-0.55%	大賣/
2020/02/27	284	36.25	147	35.34	35.00	137	7,547	1.82%	大買/大賣/鉅額交易
2020/02/26	124	35.99	246	36.20	36.50	-122	7,373	-1.65%	大買/大賣/鉅額交易
2020/02/25	23.2	34.64	17	34.79	34.90	6.2	7,202	0.09%
2020/02/24	42	34.96	55	34.98	34.90	-13	7,183	-0.18%
2020/02/21	147	35.87	166	35.83	35.45	-19	7,171	-0.26%	大買/大賣/
2020/02/20	39	35.16	44	35.08	35.30	-5	7,060	-0.07%
2020/02/19	42	34.72	30	34.68	34.70	12	7,049	0.17%
2020/02/18	36	34.85	64	34.91	34.75	-28	7,057	-0.40%
2020/02/17	24	34.43	44.1	34.61	34.60	-20.1	7,086	-0.28%
2020/02/14	27	34.44	45	34.50	34.40	-18	7,082	-0.25%
2020/02/13	47	34.27	98	34.19	34.15	-51	7,087	-0.72%
2020/02/12	22	34.16	40	34.22	34.15	-18	7,121	-0.25%
2020/02/11	46	33.85	52	33.84	34.00	-6	7,123	-0.08%
2020/02/10	92	32.90	70	32.97	33.05	22	7,237	0.30%
2020/02/07	64	33.48	30	33.49	33.35	34	7,243	0.47%
2020/02/06	51	34.10	57	34.08	34.20	-6	7,237	-0.08%
2020/02/05	103	33.73	126	33.87	33.60	-23	7,244	-0.32%	大買/大賣/
2020/02/04	56	33.29	54	33.41	33.50	2	7,220	0.03%
2020/02/03	104	32.47	115	32.20	33.00	-11	7,249	-0.15%	大買/大賣/
2020/01/31	83	34.48	66	34.50	34.25	17	7,189	0.24%
2020/01/30	120.2	34.73	87	34.66	34.20	33.2	7,193	0.46%	大買/
2020/01/20	27	37.70	24	37.76	37.55	3	7,143	0.04%
2020/01/17	82	37.93	111	37.97	37.80	-29	7,229	-0.40%	大賣/
2020/01/16	52	37.49	40	37.55	37.70	12	7,309	0.16%
2020/01/15	64.1	37.77	67	37.81	37.35	-3	7,445	-0.04%
2020/01/14	34	37.38	63	37.52	37.80	-29	7,433	-0.39%
2020/01/13	69	37.00	99	37.12	37.50	-30	7,430	-0.40%
2020/01/10	48	36.51	31	36.66	36.65	17	7,450	0.23%
2020/01/09	49	36.73	59	36.74	36.95	-10	7,461	-0.13%
2020/01/08	106.2	36.48	104.2	36.45	36.15	2	7,466	0.03%	大買/大賣/
2020/01/07	115.1	37.48	90	37.48	37.00	25.1	7,476	0.34%	大買/
2020/01/06	127	38.31	142	38.32	38.20	-15	7,443	-0.20%	大買/大賣/
2020/01/03	92	38.32	67	38.39	38.15	25	7,509	0.33%
2020/01/02	81	38.51	90	38.63	38.35	-9	7,550	-0.12%
2019/12/31	44	38.48	77	38.60	38.45	-33	7,597	-0.43%
2019/12/30	61	38.46	98.9	38.40	38.35	-37.9	7,685	-0.49%
2019/12/27	186	38.88	168	38.97	38.50	18	7,650	0.24%	大買/大賣/
2019/12/26	136	38.54	133	38.46	38.40	3	7,510	0.04%	大買/大賣/
2019/12/25	182	39.20	138	39.25	38.90	44	7,446	0.59%	大買/大賣/
2019/12/24	143.3	39.01	138	39.06	38.75	5.3	7,452	0.07%	大買/大賣/
2019/12/23	724	39.56	775	39.63	39.20	-51	7,343	-0.69%	大買/大賣/
2019/12/20	248	38.95	318	39.01	39.00	-70	6,899	-1.01%	大買/大賣/
2019/12/19	231.5	38.24	266.1	38.39	38.50	-34.6	6,622	-0.52%	大買/大賣/
2019/12/18	833	38.62	720	38.84	38.10	113	6,490	1.74%	大買/大賣/鉅額交易
2019/12/17	602.4	38.45	755	38.23	38.00	-152.6	6,134	-2.49%	大買/大賣/鉅額交易
2019/12/16	654	38.16	600.2	38.12	39.10	53.8	5,802	0.93%	大買/大賣/
2019/12/13	325	35.98	398	35.61	35.55	-73	5,577	-1.31%	大買/大賣/
2019/12/12	733	36.72	581	36.61	36.40	152	5,540	2.74%	大買/大賣/鉅額交易
2019/12/11	84	35.72	71	35.72	35.70	13	5,287	0.25%
2019/12/10	41	35.58	51	35.57	35.45	-10	5,328	-0.19%
2019/12/09	74.5	35.06	228	35.08	35.10	-153.5	5,418	-2.83%	大賣/鉅額交易
2019/12/06	159	35.80	81	35.62	35.50	78	5,434	1.44%	大買/
2019/12/05	157	35.75	115	35.74	35.85	42	5,489	0.77%	大買/大賣/
2019/12/04	62.2	35.14	24	35.13	35.15	38.2	5,506	0.69%
2019/12/03	65	35.20	4	35.41	35.45	61	5,542	1.10%
2019/12/02	87	35.31	37	35.20	35.40	50	5,569	0.90%
2019/11/29	37	35.19	215	35.07	35.05	-178	5,542	-3.21%	大賣/鉅額交易
2019/11/28	33	35.40	27	35.42	35.35	6	5,538	0.11%
2019/11/27	118	36.05	93	35.91	35.90	25	5,556	0.45%	大買/
2019/11/26	32	35.31	26	35.26	35.20	6	5,461	0.11%
2019/11/25	28	35.08	30.1	35.24	35.00	-2.1	5,473	-0.04%
2019/11/22	20	34.86	36	34.95	34.85	-16	5,519	-0.29%
2019/11/21	42	34.58	28	34.65	34.75	14	5,528	0.25%
2019/11/20	38	34.77	28	34.71	34.75	10	5,526	0.18%
2019/11/19	40	35.12	36	35.19	35.10	4	5,512	0.07%
2019/11/18	26	35.32	41.2	35.21	35.50	-15.2	5,514	-0.28%
2019/11/15	52	34.87	72	34.71	34.85	-20	5,509	-0.36%
2019/11/14	84	34.33	66	34.36	34.35	18	5,518	0.33%
2019/11/13	71	34.94	28	35.00	34.95	43	5,520	0.78%
2019/11/12	96	34.92	105	35.04	35.05	-9	5,576	-0.16%	大賣/
2019/11/11	217	35.10	272	34.82	34.65	-55	5,626	-0.98%	大買/大賣/
2019/11/08	162	35.90	93	35.74	35.75	69	5,640	1.22%	大買/
2019/11/07	314	35.85	190	35.88	36.10	124	5,692	2.18%	大買/大賣/鉅額交易
2019/11/06	68	37.11	39	36.96	36.90	29	5,686	0.51%
2019/11/05	67	37.55	59	37.72	37.50	8	5,984	0.13%
2019/11/04	38	37.31	35	37.37	37.30	3	6,019	0.05%
2019/11/01	49	37.01	56	37.03	37.30	-7	6,039	-0.12%
2019/10/31	85	37.18	49	37.15	36.80	36	6,132	0.59%
2019/10/30	292	37.66	231	37.86	37.50	61	6,142	0.99%	大買/大賣/
2019/10/29	367	37.57	87	37.70	37.50	280	6,135	4.56%	大買/鉅額交易
2019/10/28	150	38.39	99	38.32	37.90	51	6,209	0.82%	大買/
2019/10/25	121	38.91	173	38.82	38.75	-52	6,201	-0.84%	大買/大賣/
2019/10/24	92	38.93	99	39.08	39.25	-7	6,162	-0.11%
2019/10/23	130.7	38.70	489.1	38.81	38.50	-358.4	6,182	-5.80%	大買/大賣/鉅額交易
2019/10/22	42	38.33	67	38.30	38.00	-25	6,083	-0.41%
2019/10/21	32	38.03	42	37.96	38.10	-10	6,093	-0.16%
2019/10/18	77	38.32	31	38.20	37.90	46	6,115	0.75%
2019/10/17	64	37.94	68	38.02	38.10	-4	6,146	-0.07%
2019/10/16	62	37.74	42	37.87	37.50	20	6,336	0.32%
2019/10/15	89	38.20	96	38.26	37.95	-7	6,533	-0.11%
2019/10/14	47	38.19	180.2	38.19	38.25	-133.2	6,572	-2.03%	大賣/鉅額交易
2019/10/09	140	38.06	147	38.16	37.70	-7	6,532	-0.11%	大買/大賣/
2019/10/08	167.1	37.95	182.2	38.02	38.25	-15.1	6,479	-0.23%	大買/大賣/
2019/10/07	163.1	37.63	188.2	37.65	37.50	-25.1	6,469	-0.39%	大買/大賣/
2019/10/04	221	37.29	92	37.27	36.85	129	6,431	2.01%	大買/鉅額交易
2019/10/03	48	36.08	24.6	36.11	36.45	23.4	6,430	0.36%
2019/10/02	11	36.01	16	36.05	36.05	-5	6,775	-0.07%
2019/10/01	27.1	36.07	36	36.07	36.15	-8.9	6,792	-0.13%
2019/09/27	62	36.03	161	35.94	35.50	-99	6,765	-1.46%	大賣/
2019/09/26	61	36.84	38	36.94	36.70	23	6,700	0.34%
2019/09/25	80	36.93	25	37.08	36.65	55	6,722	0.82%
2019/09/24	37	37.86	41	37.82	37.60	-4	6,712	-0.06%
2019/09/23	85.1	37.88	46	37.87	37.65	39.1	6,702	0.58%
2019/09/20	68	37.74	114	37.84	37.70	-46	6,702	-0.69%	大賣/
2019/09/19	282	37.88	218.4	37.75	37.50	63.6	6,640	0.96%	大買/大賣/
2019/09/18	245	38.58	266.3	38.72	38.55	-21.3	6,601	-0.32%	大買/大賣/
2019/09/17	53	37.12	52	37.07	36.65	1	6,243	0.02%
2019/09/16	133	36.92	142	36.83	37.10	-9	6,305	-0.14%	大買/大賣/
2019/09/12	168	37.08	108	37.03	37.05	60	6,354	0.94%	大買/大賣/
2019/09/11	70	37.05	117.2	36.39	37.25	-47.2	6,393	-0.74%	大賣/
2019/09/10	62	36.16	39.2	36.18	35.85	22.8	6,314	0.36%
2019/09/09	53	36.70	61	36.78	36.75	-8	6,308	-0.13%
2019/09/06	63	36.19	92	36.05	36.20	-29	6,293	-0.46%
2019/09/05	64.1	35.72	67.1	35.68	35.50	-3	6,436	-0.05%
2019/09/04	19	35.18	334	35.11	35.25	-315	6,445	-4.89%	大賣/鉅額交易
2019/09/03	33.1	34.90	24	34.81	34.75	9.1	6,550	0.14%
2019/09/02	30	34.41	13	34.60	34.90	17	6,591	0.26%
2019/08/30	60	34.95	54	34.93	34.75	6	6,617	0.09%
2019/08/29	41.1	34.76	23	34.73	34.60	18.1	6,662	0.27%
2019/08/28	38	34.79	39	34.69	34.75	-1	6,702	-0.01%
2019/08/27	97	34.55	110	34.53	34.40	-13	6,781	-0.19%	大賣/
2019/08/26	105	33.54	102	33.81	33.85	3	6,789	0.04%	大買/大賣/
2019/08/23	14	34.07	19	34.15	34.10	-5	6,811	-0.07%
2019/08/22	36	34.14	38	34.05	34.05	-2	6,845	-0.03%
2019/08/21	30	34.05	44	33.99	33.95	-14	6,878	-0.20%
2019/08/20	44	34.04	48	33.96	33.75	-4	6,914	-0.06%
2019/08/19	85	33.94	61	33.96	33.95	24	6,963	0.34%
2019/08/16	324	34.11	81	34.12	34.20	243	6,984	3.48%	大買/鉅額交易
2019/08/15	136.2	33.23	147.1	33.11	33.70	-10.9	7,001	-0.16%	大買/大賣/
2019/08/14	68	33.31	68.3	33.31	33.25	-0.3	7,095	0.00%
2019/08/13	139	32.66	65	32.67	32.65	74	7,071	1.05%	大買/
2019/08/12	67	32.92	55	32.97	33.25	12	7,124	0.17%
2019/08/08	166	32.88	66	32.81	32.85	100	7,143	1.40%	大買/
2019/08/07	304	33.07	200	33.03	33.00	104	7,184	1.45%	大買/大賣/鉅額交易
2019/08/06	91.1	35.68	57	35.58	35.85	34.1	7,017	0.49%
2019/08/05	28	36.56	87	36.45	36.40	-59	7,074	-0.83%
2019/08/02	140	37.07	137	37.06	36.80	3	7,279	0.04%	大買/大賣/
2019/08/01	408	38.17	122	38.17	37.95	286	7,349	3.89%	大買/大賣/鉅額交易
2019/07/31	88.6	38.95	55	38.87	38.85	33.6	7,567	0.44%
2019/07/30	157.1	39.43	229	39.40	38.75	-71.9	7,993	-0.90%	大買/大賣/
2019/07/29	217.2	40.39	157	40.54	40.10	60.2	7,996	0.75%	大買/大賣/
2019/07/26	119	40.12	91	40.16	40.25	28	8,005	0.35%	大買/
2019/07/25	212	39.84	237.1	39.88	40.25	-25.1	8,165	-0.31%	大買/大賣/
2019/07/24	66	39.63	239	39.68	39.35	-173	8,097	-2.14%	大賣/鉅額交易
2019/07/23	232.2	39.49	146	39.42	39.50	86.2	8,160	1.06%	大買/大賣/
2019/07/22	129	39.30	161	39.29	39.25	-32	8,204	-0.39%	大買/大賣/
2019/07/19	216	39.34	258	39.40	39.15	-42	8,258	-0.51%	大買/大賣/
2019/07/18	439	40.11	313	40.19	39.55	126	8,268	1.52%	大買/大賣/鉅額交易
2019/07/17	281	40.11	605	39.83	40.55	-324	8,135	-3.98%	大買/大賣/鉅額交易
2019/07/16	221	39.47	194	39.42	39.40	27	8,035	0.34%	大買/大賣/
2019/07/15	107	38.83	132	38.86	38.95	-25	8,111	-0.31%	大買/大賣/
2019/07/12	93	39.19	102	39.22	38.90	-9	8,342	-0.11%	大賣/
2019/07/11	155	39.21	225	39.15	39.20	-70	8,562	-0.82%	大買/大賣/
2019/07/10	158	38.72	117.1	38.73	38.65	41	8,614	0.48%	大買/大賣/
2019/07/09	224	38.68	225	38.71	38.65	-1	8,828	-0.01%	大買/大賣/
2019/07/08	552	39.31	373.6	39.32	39.00	178.4	9,049	1.97%	大買/大賣/鉅額交易
2019/07/05	43	37.33	43	37.36	37.50	0	9,086	0.00%
2019/07/04	54	37.12	62	37.20	37.10	-8	10,207	-0.08%
2019/07/03	78	37.04	65	37.38	37.00	13	10,571	0.12%
2019/07/02	110	37.25	107	37.18	37.35	3	10,901	0.03%	大買/大賣/
2019/07/01	108	36.94	66	36.91	36.85	42	11,031	0.38%	大買/
2019/06/28	56	36.65	48	36.77	36.55	8	11,361	0.07%
2019/06/27	107	36.87	85	36.98	36.70	22	11,501	0.19%	大買/
2019/06/26	53	36.66	65	36.66	36.80	-12	11,707	-0.10%
2019/06/25	213	37.35	301	37.15	36.75	-88	11,834	-0.74%	大買/大賣/
2019/06/24	137	37.30	125	37.31	37.40	12	11,963	0.10%	大買/大賣/
2019/06/21	92	37.24	116.2	37.23	37.20	-24.2	12,065	-0.20%	大賣/
2019/06/20	126	37.16	173	37.31	37.10	-47	12,189	-0.39%	大買/大賣/
2019/06/19	145	36.91	183	36.83	37.05	-38	12,635	-0.30%	大買/大賣/
2019/06/18	107	36.44	72	36.39	36.10	35	12,760	0.27%	大買/
2019/06/17	88	36.91	130	36.86	36.50	-42	13,098	-0.32%	大賣/
2019/06/14	67	36.93	97	36.98	36.90	-30	13,916	-0.22%
2019/06/13	323	36.97	276.2	36.86	36.80	46.8	14,624	0.32%	大買/大賣/
2019/06/12	133	36.11	165	36.11	36.25	-32	14,754	-0.22%	大買/大賣/
2019/06/11	274	36.07	245	36.00	36.00	29	14,900	0.19%	大買/大賣/
2019/06/10	169	35.47	170.2	35.53	35.50	-1.2	14,813	-0.01%	大買/大賣/
2019/06/06	134	35.02	85	34.98	34.95	49	14,843	0.33%	大買/
2019/06/05	360.1	35.45	224	35.41	34.85	136.1	14,952	0.91%	大買/大賣/鉅額交易
2019/06/04	138	35.13	261	35.21	35.15	-123	14,982	-0.82%	大買/大賣/鉅額交易
2019/06/03	250	35.23	206	35.29	35.10	44	15,244	0.29%	大買/大賣/
2019/05/31	212	36.27	270	36.31	36.10	-58	15,195	-0.38%	大買/大賣/
2019/05/30	129	36.14	102.3	36.14	36.25	26.7	15,280	0.17%	大買/大賣/
2019/05/29	115	35.80	109	35.82	35.70	6	15,399	0.04%	大買/大賣/
2019/05/28	210	36.13	219	36.25	36.05	-9	15,485	-0.06%	大買/大賣/
2019/05/27	299	36.19	263	36.34	35.80	36	15,658	0.23%	大買/大賣/
2019/05/24	188	36.09	169.1	36.04	36.15	18.9	16,081	0.12%	大買/大賣/
2019/05/23	103.1	35.56	82	35.58	35.65	21.1	16,183	0.13%	大買/
2019/05/22	152	36.24	159	36.48	36.10	-7	16,253	-0.04%	大買/大賣/
2019/05/21	159	36.20	144	35.57	36.65	15	16,356	0.09%	大買/大賣/
2019/05/20	56	34.57	102	34.81	34.55	-46	16,304	-0.28%	大賣/
2019/05/17	336	34.89	254	35.03	34.55	82	16,364	0.50%	大買/大賣/
2019/05/16	126.6	36.07	185	36.29	35.50	-58.4	16,401	-0.36%	大買/大賣/
2019/05/15	362	36.66	195	36.67	36.70	167	16,463	1.01%	大買/大賣/鉅額交易
2019/05/14	299	35.30	213	35.06	35.65	86	16,506	0.52%	大買/大賣/
2019/05/13	184	35.67	313	36.21	35.40	-129	16,473	-0.78%	大買/大賣/鉅額交易
2019/05/10	406	36.68	298	36.82	36.45	108	16,462	0.66%	大買/大賣/鉅額交易
2019/05/09	270	37.73	212	37.95	37.20	58	16,372	0.35%	大買/大賣/
2019/05/08	274	37.77	424	38.04	37.50	-150	16,549	-0.91%	大買/大賣/鉅額交易
2019/05/07	454.1	39.32	498	39.35	39.20	-43.9	16,842	-0.26%	大買/大賣/
2019/05/06	88	41.84	194	41.93	41.50	-106	16,539	-0.64%	大賣/鉅額交易
2019/05/03	276	42.83	172	42.86	42.90	104	16,507	0.63%	大買/大賣/鉅額交易
2019/05/02	429	43.01	393	42.72	43.05	36	16,608	0.22%	大買/大賣/
2019/04/30	179	41.43	205	41.34	41.80	-26	16,598	-0.16%	大買/大賣/
2019/04/29	262	41.15	285	41.36	41.20	-23	16,873	-0.14%	大買/大賣/
2019/04/26	121	41.50	353	41.55	41.20	-232	16,896	-1.37%	大買/大賣/鉅額交易
2019/04/25	248	42.08	229	41.96	42.00	19	17,209	0.11%	大買/大賣/
2019/04/24	150	42.73	164	42.67	42.45	-14	17,234	-0.08%	大買/大賣/
2019/04/23	156	42.62	101	42.70	42.60	55	17,276	0.32%	大買/大賣/
2019/04/22	291	43.26	165	43.39	43.15	126	17,522	0.72%	大買/大賣/鉅額交易
2019/04/19	147	42.81	308	42.81	42.70	-161	17,712	-0.91%	大買/大賣/鉅額交易
2019/04/18	282	43.62	563	43.23	42.15	-281	17,796	-1.58%	大買/大賣/鉅額交易
2019/04/17	232	45.18	207	44.98	44.30	25	17,877	0.14%	大買/大賣/
2019/04/16	123.1	44.07	227	44.15	44.50	-104	17,684	-0.59%	大買/大賣/鉅額交易
2019/04/15	411	43.82	478	43.81	43.90	-67	17,630	-0.38%	大買/大賣/
2019/04/12	457	43.80	658	43.77	43.75	-201	17,456	-1.15%	大買/大賣/鉅額交易
2019/04/11	946	43.56	715	43.46	43.00	231	17,228	1.34%	大買/大賣/鉅額交易
2019/04/10	1,747.1	44.01	1,830.2	44.10	44.25	-83.2	16,912	-0.49%	大買/大賣/
2019/04/09	881	41.66	825.1	41.51	42.00	55.9	15,995	0.35%	大買/大賣/
2019/04/08	389	41.46	393	41.50	40.90	-4	15,740	-0.03%	大買/大賣/
2019/04/03	156	40.60	300	40.61	40.45	-144	15,536	-0.93%	大買/大賣/鉅額交易
2019/04/02	609	41.17	599.1	41.11	40.80	9.9	15,407	0.06%	大買/大賣/
2019/04/01	431	40.18	180	40.30	40.15	251	15,066	1.67%	大買/大賣/鉅額交易
2019/03/29	360	40.01	252	40.03	39.95	108	14,931	0.72%	大買/大賣/鉅額交易
2019/03/28	127	39.61	223	39.70	39.55	-96	14,844	-0.65%	大買/大賣/
2019/03/27	443	40.02	277	40.16	39.85	166	14,968	1.11%	大買/大賣/鉅額交易
2019/03/26	300	39.29	318	39.49	39.20	-18	14,863	-0.12%	大買/大賣/
2019/03/25	259	39.26	382	39.29	38.85	-123	14,975	-0.82%	大買/大賣/鉅額交易
2019/03/22	765.3	41.18	875	41.09	40.60	-109.7	14,881	-0.74%	大買/大賣/鉅額交易
2019/03/21	392	40.30	229	40.40	40.10	163	14,527	1.12%	大買/大賣/鉅額交易
2019/03/20	583	40.36	675.1	40.34	40.35	-92.1	14,483	-0.64%	大買/大賣/
2019/03/19	1,425	41.36	1,282.5	41.06	39.55	142.5	14,288	1.00%	大買/大賣/鉅額交易
2019/03/18	1,024	39.73	1,408.3	39.55	41.15	-384.3	13,620	-2.82%	大買/大賣/鉅額交易
2019/03/15	493	37.56	628	37.50	37.45	-135	13,140	-1.03%	大買/大賣/鉅額交易
2019/03/14	405	36.84	438.4	36.87	36.80	-33.4	12,936	-0.26%	大買/大賣/
2019/03/13	253	36.36	175.1	36.41	36.20	77.9	13,061	0.60%	大買/大賣/
2019/03/12	182	36.28	165	36.17	36.00	17	13,193	0.13%	大買/大賣/
2019/03/11	407	36.31	207	36.49	36.25	200	13,291	1.50%	大買/大賣/鉅額交易
2019/03/08	274	35.54	515	35.40	36.00	-241	13,536	-1.78%	大買/大賣/鉅額交易
2019/03/07	569	35.92	437	35.83	35.60	132	14,841	0.89%	大買/大賣/鉅額交易
2019/03/06	194	37.35	99	37.37	37.25	95	15,111	0.63%	大買/
2019/03/05	434	37.82	397	37.88	37.50	37	15,338	0.24%	大買/大賣/
2019/03/04	239.2	37.30	289.1	37.39	37.90	-49.9	15,348	-0.33%	大買/大賣/
2019/02/27	342	36.93	185	37.03	36.80	157	15,395	1.02%	大買/大賣/鉅額交易
2019/02/26	558	37.72	527.2	37.86	37.45	30.8	15,447	0.20%	大買/大賣/
2019/02/25	747	38.23	670	38.24	38.00	77	15,655	0.49%	大買/大賣/
2019/02/22	388.1	37.08	597	37.08	37.10	-208.9	15,441	-1.35%	大買/大賣/鉅額交易
2019/02/21	362	36.80	181	36.89	36.55	181	15,576	1.16%	大買/大賣/鉅額交易
2019/02/20	387.2	37.11	386	37.25	37.00	1.2	15,698	0.01%	大買/大賣/
2019/02/19	91.3	36.59	255	36.52	36.55	-163.7	15,945	-1.03%	大賣/鉅額交易
2019/02/18	198	35.99	253	35.98	35.90	-55	16,167	-0.34%	大買/大賣/
2019/02/15	287	35.51	197	35.59	35.35	90	16,495	0.55%	大買/大賣/
2019/02/14	408	36.86	581	36.80	36.50	-173	17,457	-0.99%	大買/大賣/鉅額交易
2019/02/13	532	36.50	270	36.46	36.20	262	17,620	1.49%	大買/大賣/鉅額交易
2019/02/12	146	37.25	228.2	37.17	37.10	-82.2	17,598	-0.47%	大買/大賣/
2019/02/11	195	36.76	235	36.96	36.80	-40	17,833	-0.22%	大買/大賣/
2019/01/30	353	36.83	213.1	36.90	36.55	139.9	17,875	0.78%	大買/大賣/鉅額交易
2019/01/29	551	37.21	359	37.19	37.00	192	17,804	1.08%	大買/大賣/鉅額交易
2019/01/28	875.5	37.30	1,034.2	37.02	37.95	-158.7	17,508	-0.91%	大買/大賣/鉅額交易
2019/01/25	263	34.88	340	34.87	34.80	-77	17,053	-0.45%	大買/大賣/
2019/01/24	263	34.57	174	34.53	34.45	89	17,031	0.52%	大買/大賣/
2019/01/23	270	34.55	301	34.52	34.50	-31	17,032	-0.18%	大買/大賣/
2019/01/22	535	34.16	399	34.24	34.00	136	16,931	0.80%	大買/大賣/鉅額交易
2019/01/21	637	34.23	631	34.09	34.10	6	16,789	0.04%	大買/大賣/
2019/01/18	110	32.96	145	33.04	32.95	-35	16,517	-0.21%	大買/大賣/
2019/01/17	577	32.86	465	33.05	32.85	112	16,516	0.68%	大買/大賣/鉅額交易
2019/01/16	127	34.07	159	34.14	34.05	-32	16,348	-0.20%	大買/大賣/
2019/01/15	195	33.78	205	33.82	33.80	-10	16,294	-0.06%	大買/大賣/
2019/01/14	355.3	34.12	351	34.29	33.60	4.3	16,235	0.03%	大買/大賣/
2019/01/11	436	34.34	298	34.14	33.60	138	15,993	0.86%	大買/大賣/鉅額交易
2019/01/10	487.8	34.72	408	34.75	34.60	79.8	15,728	0.51%	大買/大賣/
2019/01/09	715	36.27	296	36.10	35.35	419	15,538	2.70%	大買/大賣/鉅額交易
2019/01/08	241	37.07	272.1	37.17	37.00	-31.1	15,237	-0.20%	大買/大賣/
2019/01/07	256	37.02	288	37.13	36.70	-32	15,272	-0.21%	大買/大賣/
2019/01/04	298	35.90	379.1	36.09	36.50	-81.1	15,269	-0.53%	大買/大賣/
2019/01/03	308	36.51	349	36.52	36.10	-41	15,382	-0.27%	大買/大賣/
2019/01/02	213	35.86	243	35.84	36.10	-30	15,459	-0.19%	大買/大賣/
2018/12/28	376.2	35.26	263	35.25	35.35	113.2	15,655	0.72%	大買/大賣/鉅額交易
2018/12/27	252	36.66	329	36.87	36.50	-77	15,552	-0.50%	大買/大賣/
2018/12/26	396	37.07	391	37.11	36.20	5	15,523	0.03%	大買/大賣/
2018/12/25	211	35.95	98	36.03	36.05	113	15,419	0.73%	大買/鉅額交易
2018/12/24	68	36.17	107	36.29	36.60	-39	15,423	-0.25%	大賣/
2018/12/22	97	36.02	105	36.11	36.00	-8	15,442	-0.05%	大賣/
2018/12/21	342.1	36.12	315	36.21	36.30	27.1	15,495	0.17%	大買/大賣/
2018/12/20	434.3	36.47	344	36.32	35.90	90.3	15,428	0.59%	大買/大賣/
2018/12/19	321	38.35	197	38.34	38.15	124	15,382	0.81%	大買/大賣/鉅額交易
2018/12/18	438	38.79	507	38.82	38.80	-69	15,267	-0.45%	大買/大賣/
2018/12/17	184.1	38.14	184	38.22	37.75	0.1	15,081	0.00%	大買/大賣/
2018/12/14	233	39.03	239	39.10	38.65	-6	14,964	-0.04%	大買/大賣/
2018/12/13	247	38.89	200	38.87	38.90	47	14,878	0.32%	大買/大賣/
2018/12/12	212	39.64	140	39.71	39.45	72	14,731	0.49%	大買/大賣/
2018/12/11	185.2	39.54	128	39.54	39.15	57.2	14,594	0.39%	大買/大賣/
2018/12/10	343	40.05	245	40.06	39.50	98	14,454	0.68%	大買/大賣/
2018/12/07	214	43.34	242	43.35	42.80	-28	14,188	-0.20%	大買/大賣/
2018/12/06	655	44.19	463	43.66	42.55	192	14,100	1.36%	大買/大賣/鉅額交易
2018/12/05	312	46.20	331	46.34	46.45	-19	13,891	-0.14%	大買/大賣/
2018/12/04	289	46.88	194	46.92	46.35	95	13,879	0.68%	大買/大賣/
2018/12/03	432	46.75	559	46.71	47.25	-127	13,881	-0.91%	大買/大賣/鉅額交易
2018/11/30	1,307.1	47.21	841	47.32	45.55	466.1	13,493	3.45%	大買/大賣/鉅額交易
2018/11/29	728	47.82	694.4	47.90	47.00	33.6	12,082	0.28%	大買/大賣/
2018/11/28	375	44.40	528	44.48	45.30	-153	11,511	-1.33%	大買/大賣/鉅額交易
2018/11/27	173.2	42.31	383	42.36	43.15	-209.8	11,258	-1.86%	大買/大賣/鉅額交易
2018/11/26	206	41.84	173	42.15	41.40	33	11,163	0.30%	大買/大賣/
2018/11/23	254.1	42.53	238	42.59	41.90	16.1	10,973	0.15%	大買/大賣/
2018/11/22	694.5	44.16	637	44.24	42.60	57.5	10,822	0.53%	大買/大賣/
2018/11/21	432	42.91	560	43.08	43.00	-128	10,409	-1.23%	大買/大賣/鉅額交易
2018/11/20	571	42.47	715	42.57	42.80	-144	10,156	-1.42%	大買/大賣/鉅額交易
2018/11/19	433	42.68	442	42.93	41.85	-9	9,861	-0.09%	大買/大賣/
2018/11/16	880	43.65	614	44.02	43.00	266	9,654	2.76%	大買/大賣/鉅額交易
2018/11/15	572	43.08	557	43.25	42.90	15	9,436	0.16%	大買/大賣/
2018/11/14	675	43.87	570	44.01	43.00	105	9,140	1.15%	大買/大賣/鉅額交易
2018/11/13	1,392	43.46	1,415.3	43.77	44.55	-23.3	8,732	-0.27%	大買/大賣/
2018/11/12	494	40.81	638.3	41.01	42.35	-144.3	7,639	-1.89%	大買/大賣/鉅額交易
2018/11/09	442.1	39.15	514	39.36	38.50	-72	7,419	-0.97%	大買/大賣/
2018/11/08	666	38.57	519	38.68	39.10	147	7,418	1.98%	大買/大賣/鉅額交易
2018/11/07	201	35.72	438.1	35.58	37.15	-237.1	7,128	-3.33%	大買/大賣/鉅額交易
2018/11/06	199	34.77	205	34.77	33.80	-6	7,101	-0.08%	大買/大賣/
2018/11/05	147	35.23	101	35.31	34.85	46	7,288	0.63%	大買/大賣/
2018/11/02	312	35.42	332	35.50	35.70	-20	7,240	-0.28%	大買/大賣/
2018/11/01	307	34.64	353	34.72	34.90	-46	7,135	-0.64%	大買/大賣/
2018/10/31	305	33.44	320	33.37	33.60	-15	7,146	-0.21%	大買/大賣/
2018/10/30	194	32.73	292	32.60	32.70	-98	7,060	-1.39%	大買/大賣/
2018/10/29	130	31.63	168	31.72	31.70	-38	6,981	-0.54%	大買/大賣/
2018/10/26	157	31.56	108	31.62	31.15	49	6,938	0.71%	大買/大賣/
2018/10/25	241	31.91	207	31.90	31.70	34	6,878	0.49%	大買/大賣/
2018/10/24	334	34.48	307	34.62	33.40	27	6,787	0.40%	大買/大賣/
2018/10/23	73	33.21	51	33.29	33.00	22	6,567	0.33%
2018/10/22	153	33.18	218	33.12	33.80	-65	6,553	-0.99%	大買/大賣/
2018/10/19	136	31.95	138	32.01	32.20	-2	6,460	-0.03%	大買/大賣/
2018/10/18	154	31.66	123	31.68	31.65	31	6,359	0.49%	大買/大賣/
2018/10/17	232	31.95	284	31.63	31.10	-52	6,306	-0.82%	大買/大賣/
2018/10/16	62	31.84	54.1	31.93	31.85	7.9	6,232	0.13%
2018/10/15	307.3	32.00	302	31.78	32.10	5.3	6,185	0.09%	大買/大賣/
2018/10/12	105	30.86	142	30.96	31.10	-37	6,113	-0.61%	大買/大賣/
2018/10/11	106.1	30.85	86	30.87	30.40	20.1	6,168	0.33%	大買/
2018/10/09	370.1	34.24	148	34.25	33.75	222.1	5,982	3.71%	大買/大賣/鉅額交易
2018/10/08	358	35.74	269	35.53	35.50	89	5,802	1.53%	大買/大賣/
2018/10/05	207	38.00	176	37.96	38.40	31	5,547	0.56%	大買/大賣/
2018/10/04	103	38.87	112	38.95	39.05	-9	5,427	-0.17%	大買/大賣/
2018/10/03	115	39.37	126	39.60	38.90	-11	5,353	-0.21%	大買/大賣/
2018/10/02	143	39.70	173	39.87	39.50	-30	5,297	-0.57%	大買/大賣/
2018/10/01	148.1	40.00	92	40.21	39.90	56.1	5,281	1.06%	大買/
2018/09/28	112	41.47	63	41.45	40.60	49	5,253	0.93%	大買/
2018/09/27	98.1	42.30	121.1	42.23	42.20	-23	5,235	-0.44%	大賣/
2018/09/26	327	42.69	423.1	42.62	43.05	-96.1	5,288	-1.82%	大買/大賣/
2018/09/25	136	40.41	164	40.38	40.35	-28	5,267	-0.53%	大買/大賣/
2018/09/21	195	40.25	205.1	40.27	39.90	-10.1	5,244	-0.19%	大買/大賣/
2018/09/20	63.1	39.82	57	40.01	39.40	6.1	5,200	0.12%
2018/09/19	147	40.05	202	39.75	40.05	-55	5,207	-1.06%	大買/大賣/
2018/09/18	74	39.01	75	39.18	38.50	-1	5,175	-0.02%
2018/09/17	61	39.37	50.2	39.42	39.30	10.8	5,159	0.21%
2018/09/14	206	40.16	224	40.14	40.10	-18	5,128	-0.35%	大買/大賣/
2018/09/13	134	39.33	73	39.37	39.30	61	5,096	1.20%	大買/
2018/09/12	141	38.77	162	38.84	39.30	-21	5,099	-0.41%	大買/大賣/
2018/09/11	320	38.90	332.1	38.77	38.80	-12.1	5,147	-0.24%	大買/大賣/
2018/09/10	134.1	38.44	108	38.68	37.20	26.1	5,086	0.51%	大買/大賣/
2018/09/07	168.1	40.71	117	40.63	39.90	51.1	5,012	1.02%	大買/大賣/
2018/09/06	37	43.07	25	42.92	42.70	12	4,873	0.25%
2018/09/05	52	43.71	30	43.58	43.45	22	4,887	0.45%
2018/09/04	86	43.91	79	44.10	44.35	7	4,910	0.14%
2018/09/03	51	44.12	42	44.25	43.45	9	4,930	0.18%
2018/08/31	73	44.32	88	44.49	44.60	-15	4,955	-0.30%
2018/08/30	92	44.65	61	44.57	44.10	31	4,956	0.63%
2018/08/29	141	44.70	108	44.75	44.65	33	5,025	0.66%	大買/大賣/
2018/08/28	51	44.31	48	44.38	44.40	3	5,106	0.06%
2018/08/27	56	44.03	78	44.09	44.10	-22	5,144	-0.43%
2018/08/24	48	43.61	52	43.56	43.55	-4	5,162	-0.08%
2018/08/23	148	43.97	141	43.97	44.15	7	5,221	0.13%	大買/大賣/
2018/08/22	433	44.47	446	44.56	44.35	-13	5,244	-0.25%	大買/大賣/
2018/08/21	52	42.20	57.4	42.29	42.05	-5.4	5,029	-0.11%
2018/08/20	53	42.53	51	42.51	42.10	2	5,034	0.04%
2018/08/17	102	43.74	88	44.03	43.20	14	5,033	0.28%	大買/
2018/08/16	204	42.91	163	42.97	43.55	41	5,097	0.80%	大買/大賣/
2018/08/15	172.2	44.33	227	44.05	42.85	-54.8	5,021	-1.09%	大買/大賣/
2018/08/14	96.3	46.17	116	46.13	46.15	-19.7	4,878	-0.40%	大賣/
2018/08/13	113	47.02	132	47.04	47.05	-19	4,842	-0.39%	大買/大賣/
2018/08/10	193.2	48.63	225	48.63	47.05	-31.8	4,764	-0.67%	大買/大賣/
2018/08/09	34.5	51.82	19	51.68	51.60	15.5	4,683	0.33%
2018/08/08	84	52.24	88	52.48	52.60	-4	4,743	-0.08%
2018/08/07	256	52.75	238	52.56	52.40	18	4,823	0.37%	大買/大賣/
2018/08/06	90	55.21	99	55.34	55.40	-9	4,710	-0.19%
2018/08/03	16	54.76	81	54.70	54.80	-65	4,733	-1.37%
2018/08/02	103	54.42	104.1	54.67	54.00	-1.1	4,757	-0.02%	大買/大賣/
2018/08/01	114	54.60	116	54.69	54.60	-2	4,796	-0.04%	大買/大賣/
2018/07/31	214	54.64	175	54.80	53.90	39	4,998	0.78%	大買/大賣/
2018/07/30	57	54.14	52	54.19	53.90	5	5,051	0.10%
2018/07/27	77	54.32	170	54.43	54.80	-93	5,066	-1.84%	大賣/
2018/07/26	27	53.37	46	53.51	53.20	-19	5,053	-0.38%
2018/07/25	33	53.39	38	53.60	53.40	-5	5,193	-0.10%
2018/07/24	40	53.47	34	53.72	53.30	6	5,409	0.11%
2018/07/23	68	53.75	56	53.88	53.40	12	5,553	0.22%
2018/07/20	53	53.87	79	54.05	53.70	-26	5,622	-0.46%
2018/07/19	140.6	54.44	48.1	54.40	53.70	92.5	5,615	1.65%	大買/
2018/07/18	182	54.47	297.2	54.34	55.00	-115.2	5,598	-2.06%	大買/大賣/鉅額交易
2018/07/17	51.5	52.85	37	52.75	52.50	14.5	5,448	0.27%
2018/07/16	73	52.87	48	53.13	52.80	25	5,456	0.46%
2018/07/13	35	51.78	100	51.96	52.80	-65	5,476	-1.19%
2018/07/12	29	51.21	42	51.43	51.40	-13	5,501	-0.24%
2018/07/11	69	51.19	43	51.46	51.10	26	5,609	0.46%
2018/07/10	24	51.44	20	51.33	51.20	4	5,642	0.07%
2018/07/09	73	51.15	86.3	51.54	51.90	-13.2	5,687	-0.23%
2018/07/06	61	51.48	70	51.48	51.70	-9	5,681	-0.16%
2018/07/05	86	51.41	102	51.60	51.30	-16	5,724	-0.28%	大賣/
2018/07/04	127.1	51.13	189	51.16	50.60	-61.9	5,784	-1.07%	大買/大賣/
2018/07/03	257.1	53.99	141	54.54	52.80	116.1	5,779	2.01%	大買/大賣/鉅額交易
2018/07/02	45	56.93	72	57.01	56.60	-27	5,676	-0.48%
2018/06/29	60	56.58	86	56.75	56.90	-26	5,851	-0.44%
2018/06/28	60	56.18	40	56.09	55.80	20	6,004	0.33%
2018/06/27	60	57.07	73	57.26	56.90	-13	6,064	-0.21%
2018/06/26	33	55.91	28	55.89	56.00	5	6,129	0.08%
2018/06/25	28	56.87	35	56.97	56.60	-7	6,399	-0.11%
2018/06/22	89	56.67	38	56.67	56.70	51	6,855	0.74%
2018/06/21	108	56.88	56	57.03	56.50	52	6,885	0.76%	大買/
2018/06/20	111	57.31	181	57.49	56.90	-70	6,973	-1.00%	大買/大賣/
2018/06/19	84	59.53	72	59.95	59.00	12	7,225	0.17%
2018/06/15	37	59.31	41	59.39	59.30	-4	7,445	-0.05%
2018/06/14	59	60.13	63	60.09	59.50	-4	7,359	-0.05%
2018/06/13	54.1	59.87	92	59.85	59.90	-37.9	7,333	-0.52%
2018/06/12	60	59.67	51	59.60	59.20	9	7,402	0.12%
2018/06/11	85	59.82	109	60.27	59.60	-24	7,387	-0.32%	大賣/
2018/06/08	177	60.50	183.1	60.45	60.20	-6.1	7,373	-0.08%	大買/大賣/
2018/06/07	245	60.69	207	60.77	59.70	38	7,417	0.51%	大買/大賣/
2018/06/06	136	60.76	110	60.69	60.60	26	7,372	0.35%	大買/大賣/
2018/06/05	141	59.78	163	59.95	59.90	-22	7,306	-0.30%	大買/大賣/
2018/06/04	21	59.07	65	59.14	59.20	-44	7,203	-0.61%
2018/06/01	39	58.57	40	58.61	58.50	-1	7,200	-0.01%
2018/05/31	70	58.77	91.2	58.96	58.60	-21.2	7,188	-0.29%
2018/05/30	74	58.64	96	58.81	58.50	-22	7,156	-0.31%
2018/05/29	36	58.36	40	58.44	58.30	-4	7,114	-0.06%
2018/05/28	146.3	58.84	81	59.12	58.60	65.3	7,133	0.92%	大買/
2018/05/25	99	58.26	55.1	58.30	58.20	44	7,156	0.61%
2018/05/24	87	58.72	170	58.92	59.10	-83	7,129	-1.16%	大賣/
2018/05/23	92	57.48	56	57.59	57.20	36	7,063	0.51%
2018/05/22	112	58.63	98	59.25	58.10	14	7,053	0.20%	大買/
2018/05/21	66	58.82	114	59.05	58.70	-48	7,088	-0.68%	大賣/
2018/05/18	105	58.95	96	58.98	58.30	9	7,084	0.13%	大買/
2018/05/17	325	60.26	364	60.54	59.50	-39	7,133	-0.55%	大買/大賣/
2018/05/16	142	58.73	177	58.89	58.40	-35	6,987	-0.50%	大買/大賣/
2018/05/15	127	58.16	158	58.16	57.80	-31	7,014	-0.44%	大買/大賣/
2018/05/14	68	56.80	118	56.88	56.80	-50	7,104	-0.70%	大賣/
2018/05/11	150	56.59	46	56.75	56.40	104	7,124	1.46%	大買/鉅額交易
2018/05/10	101	56.61	61	56.70	56.50	40	7,105	0.56%	大買/
2018/05/09	105	56.74	87	56.82	56.40	18	7,127	0.25%	大買/
2018/05/08	428	58.10	344	58.23	57.50	84	7,379	1.14%	大買/大賣/
2018/05/07	144	57.12	88	57.26	56.70	56	7,288	0.77%	大買/
2018/05/04	121.1	58.89	133	58.78	58.50	-11.9	7,268	-0.16%	大買/大賣/
2018/05/03	123	58.50	82	58.34	58.10	41	7,256	0.57%	大買/
2018/05/02	223	59.56	136	59.20	58.40	87	7,308	1.19%	大買/大賣/
2018/04/30	130	58.63	239	58.94	60.50	-109	7,271	-1.50%	大買/大賣/鉅額交易
2018/04/27	211	57.06	235	57.11	55.00	-24	7,150	-0.34%	大買/大賣/
2018/04/26	108.1	59.43	186	60.45	57.40	-77.9	7,033	-1.11%	大買/大賣/
2018/04/25	24	60.56	55	60.67	60.70	-31	6,981	-0.44%
2018/04/24	40.1	60.69	421.1	60.80	60.00	-381	7,009	-5.44%	大賣/鉅額交易
2018/04/23	33.1	61.70	247	61.97	61.20	-213.9	7,046	-3.04%	大賣/鉅額交易
2018/04/20	52.1	61.92	360	61.94	62.50	-307.9	7,074	-4.35%	大賣/鉅額交易
2018/04/19	80.1	61.56	248.9	61.62	61.50	-168.8	7,065	-2.39%	大賣/鉅額交易
2018/04/18	131	61.67	356	62.01	61.80	-225	7,038	-3.20%	大買/大賣/鉅額交易
2018/04/17	208	61.78	462.1	62.70	61.80	-254.1	7,018	-3.62%	大買/大賣/鉅額交易
2018/04/16	85.1	62.39	292	62.61	62.10	-206.9	6,974	-2.97%	大賣/鉅額交易
2018/04/13	55	63.46	169	63.93	63.00	-114	6,967	-1.64%	大賣/鉅額交易
2018/04/12	68	63.87	91.1	63.75	63.60	-23.1	7,059	-0.33%
2018/04/11	136	64.30	136	64.07	63.70	0	7,116	0.00%	大買/大賣/
2018/04/10	256.1	65.70	227	65.49	64.50	29.1	7,222	0.40%	大買/大賣/
2018/04/09	261	68.21	367	68.26	66.50	-106	7,178	-1.48%	大買/大賣/鉅額交易
2018/04/03	86	67.37	93	67.31	67.60	-7	7,098	-0.10%
2018/04/02	437	68.70	384	68.78	67.30	53	7,089	0.75%	大買/大賣/
2018/03/31	210	67.67	291.1	67.88	68.10	-81.1	6,997	-1.16%	大買/大賣/
2018/03/30	198	67.01	182	66.96	66.30	16	6,861	0.23%	大買/大賣/
2018/03/29	171.1	66.46	171	66.74	66.30	0.1	6,865	0.00%	大買/大賣/
2018/03/28	393	66.87	323	66.99	66.20	70	6,917	1.01%	大買/大賣/
2018/03/27	503.4	66.22	618.1	66.26	67.00	-114.8	7,085	-1.62%	大買/大賣/鉅額交易
2018/03/26	127.1	63.70	84	63.41	63.00	43.1	6,669	0.65%	大買/
2018/03/23	159	64.14	147	64.07	63.90	12	6,718	0.18%	大買/大賣/
2018/03/22	699	67.87	571	67.83	66.00	128	6,790	1.89%	大買/大賣/鉅額交易
2018/03/21	263	64.77	308.1	65.15	67.60	-45.1	6,851	-0.66%	大買/大賣/
2018/03/20	61	61.93	60	62.02	62.00	1	6,794	0.01%
2018/03/19	67	62.46	57.1	62.80	62.40	9.9	6,891	0.14%
2018/03/16	78	62.20	99	62.41	62.30	-21	6,897	-0.30%
2018/03/15	66	61.88	49	62.09	61.80	17	6,835	0.25%
2018/03/14	115	62.45	136	62.33	62.30	-21	6,820	-0.31%	大買/大賣/
2018/03/13	147	63.11	167	63.03	63.00	-20	6,827	-0.29%	大買/大賣/
2018/03/12	48	61.69	66	61.87	62.00	-18	6,802	-0.26%
2018/03/09	71	61.41	11	61.62	61.10	60	6,828	0.88%
2018/03/08	80	61.08	82	61.10	61.10	-2	6,825	-0.03%
2018/03/07	74	59.66	72.1	60.09	60.50	1.9	6,847	0.03%
2018/03/06	93.1	60.64	59	60.64	60.50	34.1	6,860	0.50%
2018/03/05	67	61.18	58	61.54	60.50	9	6,887	0.13%
2018/03/02	82	61.12	60	61.31	61.00	22	6,868	0.32%
2018/03/01	54	61.01	74	61.35	61.40	-20	6,871	-0.29%
2018/02/27	162	61.97	102	62.05	61.00	60	6,895	0.87%	大買/大賣/
2018/02/26	46	62.40	24	62.47	62.20	22	6,970	0.32%
2018/02/23	54	62.75	39.2	62.80	62.50	14.8	7,025	0.21%
2018/02/22	36	62.11	50	62.20	62.00	-14	7,022	-0.20%
2018/02/21	34	62.17	39.1	62.24	63.00	-5.1	7,023	-0.07%
2018/02/12	104.1	60.09	84	60.14	59.90	20.1	6,981	0.29%	大買/
2018/02/09	121	58.78	99	59.15	60.00	22	7,002	0.31%	大買/
2018/02/08	95	62.61	107	62.49	62.10	-12	6,923	-0.17%	大賣/
2018/02/07	59	63.53	71	63.79	63.50	-12	6,972	-0.17%
2018/02/06	245.1	63.67	158	63.01	62.30	87.1	6,922	1.26%	大買/大賣/
2018/02/05	89	68.52	51	68.65	68.60	38	6,841	0.56%
2018/02/02	41.1	70.59	63	70.71	70.60	-21.9	6,869	-0.32%
2018/02/01	88	70.83	73.1	70.92	70.50	14.9	6,928	0.22%
2018/01/31	356	72.76	273	72.85	71.00	83	6,891	1.20%	大買/大賣/
2018/01/30	92	71.13	228	71.08	71.40	-136	6,613	-2.06%	大賣/鉅額交易
2018/01/29	87	70.49	157	70.55	70.20	-70	6,547	-1.07%	大賣/
2018/01/26	28	69.11	45	69.11	69.30	-17	6,519	-0.26%
2018/01/25	257.1	69.13	112	69.47	68.60	145.1	6,529	2.22%	大買/大賣/鉅額交易
2018/01/24	116	69.33	101	69.37	69.20	15	6,512	0.23%	大買/大賣/
2018/01/23	152	70.39	212	70.18	69.50	-60	6,482	-0.93%	大買/大賣/
2018/01/22	165	71.03	72	71.23	71.20	93	6,471	1.44%	大買/
2018/01/19	80.1	71.46	76	71.47	71.10	4.1	6,489	0.06%
2018/01/18	83	72.68	43	72.67	72.00	40	6,477	0.62%
2018/01/17	74	72.94	91	73.03	73.00	-17	6,488	-0.26%
2018/01/16	82	72.72	173	72.79	72.60	-91	6,478	-1.40%	大賣/
2018/01/15	112	72.23	54	72.12	71.80	58	6,461	0.90%	大買/
2018/01/12	29	71.02	82	70.93	71.30	-53	6,496	-0.82%
2018/01/11	124.1	70.45	99	70.49	70.20	25.1	6,582	0.38%	大買/
2018/01/10	109	71.29	149	71.19	70.80	-40	6,671	-0.60%	大買/大賣/
2018/01/09	107	72.54	130.1	72.58	72.30	-23.1	6,799	-0.34%	大買/大賣/
2018/01/08	293.1	73.12	181.7	72.89	72.00	111.4	6,845	1.63%	大買/大賣/鉅額交易
2018/01/05	201	75.86	105	75.86	75.20	96	6,877	1.40%	大買/大賣/
2018/01/04	232	75.61	158.4	75.68	75.60	73.6	6,877	1.07%	大買/大賣/
2018/01/03	105.1	74.46	94.5	74.58	74.20	10.6	6,916	0.15%	大買/
2018/01/02	80.2	73.85	114	73.81	73.90	-33.8	6,985	-0.48%	大賣/