國建 (2501)-美林券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.40
漲跌
▲1.55
漲幅
+4.72%
成交量
81,194張
產業
上市營建類股▲1.70%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2,597	34.75	1,942	34.64	34.40	655	11,879	5.51%	大買/大賣/鉅額交易
2024/04/24	1,706	33.32	2,900	33.38	32.85	-1,194	10,550	-11.32%	大買/大賣/鉅額交易
2024/04/23	2,716	32.31	1,899	31.82	33.75	817	9,519	8.58%	大買/大賣/鉅額交易
2024/04/22	321	30.70	1,825	31.44	30.90	-1,504	8,386	-17.93%	大買/大賣/鉅額交易
2024/04/19	1,406	29.67	1,356	30.01	29.90	50	7,123	0.70%	大買/大賣/
2024/04/18	782	30.31	1,025	30.67	30.95	-243	6,612	-3.68%	大買/大賣/鉅額交易
2024/04/17	136	29.09	1,526	29.17	29.70	-1,390	5,966	-23.30%	大買/大賣/鉅額交易
2024/04/16	1,204	27.86	223	27.91	27.55	981	5,489	17.87%	大買/大賣/鉅額交易
2024/04/15	256	28.79	410	28.75	28.15	-154	5,214	-2.95%	大買/大賣/鉅額交易
2024/04/12	1,186	29.41	1,407	29.79	29.10	-221	4,827	-4.58%	大買/大賣/鉅額交易
2024/04/11	237	28.41	2,139	28.45	29.40	-1,902	4,287	-44.37%	大買/大賣/鉅額交易
2024/04/10	1,396	26.69	302	26.53	27.35	1,094	3,590	30.47%	大買/大賣/鉅額交易
2024/04/09	248	24.79	1,806	24.77	24.90	-1,558	3,205	-48.60%	大買/大賣/鉅額交易
2024/04/08	681	23.26	424	23.24	23.70	257	2,873	8.94%	大買/大賣/鉅額交易
2024/04/03	24	21.76	188	21.63	21.55	-164	2,650	-6.19%	大賣/鉅額交易
2024/04/02	127	22.16	157	22.16	22.20	-30	2,606	-1.15%	大買/大賣/
2024/04/01	130	21.74	50	21.62	22.00	80	2,564	3.12%	大買/
2024/03/29	227	21.36	61	21.25	21.45	166	2,509	6.62%	大買/鉅額交易
2024/03/28	46	21.33	260	21.45	21.25	-214	2,487	-8.60%	大賣/鉅額交易
2024/03/27	561	21.52	74	21.62	21.65	487	2,443	19.93%	大買/鉅額交易
2024/03/26	267	21.29	156	21.28	21.15	111	2,392	4.64%	大買/大賣/鉅額交易
2024/03/25	0	0.00	15	20.93	21.25	-15	2,471	-0.61%
2024/03/22	94	20.73	80	20.82	20.70	14	2,459	0.57%
2024/03/21	419	20.71	161	20.68	20.90	258	2,500	10.32%	大買/大賣/鉅額交易
2024/03/20	298	20.57	351	20.58	20.60	-53	2,617	-2.02%	大買/大賣/
2024/03/19	244	20.69	101	20.61	20.75	143	2,674	5.35%	大買/大賣/鉅額交易
2024/03/18	292	20.56	156	20.53	20.60	136	2,678	5.08%	大買/大賣/鉅額交易
2024/03/15	928	20.25	139	20.26	20.30	789	2,628	30.02%	大買/大賣/鉅額交易
2024/03/14	375	19.07	4	19.10	19.05	371	2,452	15.13%	大買/鉅額交易
2024/03/13	572	18.96	12	18.94	19.00	560	2,433	23.02%	大買/鉅額交易
2024/03/12	53	18.66	49	18.70	18.70	4	2,413	0.17%
2024/03/11	60	18.40	7	18.65	18.65	53	2,431	2.18%
2024/03/08	1	18.30	98	18.28	18.25	-97	2,431	-3.99%
2024/03/07	7	18.35	115	18.31	18.35	-108	2,457	-4.40%	大賣/鉅額交易
2024/03/06	7	18.25	30	18.35	18.35	-23	2,448	-0.94%
2024/03/05	40	18.26	12	18.26	18.25	28	2,450	1.14%
2024/03/04	8	18.35	79	18.31	18.25	-71	2,461	-2.88%
2024/03/01	0	0.00	68	18.41	18.35	-68	2,459	-2.76%
2024/02/29	95	18.51	220	18.56	18.50	-125	2,479	-5.04%	大賣/鉅額交易
2024/02/27	2	18.45	59	18.51	18.40	-57	2,490	-2.29%
2024/02/26	147	18.59	108	18.63	18.60	39	2,514	1.55%	大買/大賣/
2024/02/23	22	18.80	14	18.80	18.70	8	2,549	0.31%
2024/02/22	8	18.83	185	18.76	18.80	-177	2,558	-6.92%	大賣/鉅額交易
2024/02/21	14	18.90	36	18.88	18.85	-22	2,571	-0.86%
2024/02/20	8	19.04	67	18.96	18.85	-59	2,573	-2.29%
2024/02/19	39	19.06	32	19.09	19.10	7	2,561	0.27%
2024/02/16	8	19.21	30	18.97	18.95	-22	2,563	-0.86%
2024/02/15	81	19.11	20	19.02	19.30	61	2,544	2.40%
2024/02/05	86	18.90	109	18.88	19.00	-23	2,530	-0.91%	大賣/
2024/02/02	66	19.11	72	19.08	18.90	-6	2,522	-0.24%
2024/02/01	139	19.33	32	19.35	19.35	107	2,514	4.25%	大買/鉅額交易
2024/01/31	81	19.04	19	19.09	19.15	62	2,493	2.49%
2024/01/30	92	19.11	62	19.18	19.00	30	2,481	1.21%
2024/01/29	146	19.11	47	18.87	19.20	99	2,467	4.01%	大買/
2024/01/26	157	18.53	0	0.00	18.70	157	2,411	6.51%	大買/鉅額交易
2024/01/25	6	18.15	1	18.10	18.10	5	2,376	0.21%
2024/01/24	73	18.13	14	18.18	18.20	59	2,373	2.49%
2024/01/23	48	18.04	8	18.10	18.15	40	2,361	1.69%
2024/01/22	9	18.06	41	17.92	18.10	-32	2,355	-1.36%
2024/01/19	0	0.00	64	17.70	17.90	-64	2,336	-2.74%
2024/01/18	29	17.50	54	17.57	17.60	-25	2,323	-1.08%
2024/01/17	1	17.50	354	17.60	17.50	-353	2,304	-15.32%	大賣/鉅額交易
2024/01/16	52	17.96	521	17.99	17.95	-469	2,244	-20.90%	大賣/鉅額交易
2024/01/15	46	18.33	3	18.32	18.35	43	2,206	1.95%
2024/01/12	0	0.00	292	18.21	18.15	-292	2,210	-13.21%	大賣/鉅額交易
2024/01/11	304	18.39	100	18.39	18.45	204	2,205	9.25%	大買/鉅額交易
2024/01/10	4	18.40	164	18.12	18.15	-160	2,224	-7.19%	大賣/鉅額交易
2024/01/09	114	18.54	6	18.49	18.45	108	2,197	4.92%	大買/鉅額交易
2024/01/08	0	0.00	82	18.75	18.75	-82	2,150	-3.81%
2024/01/05	40	18.79	28	18.73	18.80	12	2,125	0.56%
2024/01/04	3	18.25	45	18.32	18.40	-42	2,089	-2.01%
2024/01/03	0	0.00	372	18.32	18.25	-372	2,116	-17.57%	大賣/鉅額交易
2024/01/02	155	18.45	293	18.57	18.60	-138	2,064	-6.68%	大買/大賣/鉅額交易
2023/12/29	253	18.04	54	18.16	18.15	199	1,969	10.10%	大買/鉅額交易
2023/12/28	62	17.68	90	17.69	17.70	-28	1,907	-1.47%
2023/12/27	44	17.60	40	17.44	17.70	4	1,882	0.21%
2023/12/26	92	17.25	0	0.00	17.35	92	1,853	4.96%
2023/12/25	2	17.00	17	17.05	17.05	-15	1,840	-0.82%
2023/12/22	22	17.01	108	16.96	16.95	-86	1,838	-4.68%	大賣/
2023/12/21	44	16.97	23	16.94	17.00	21	1,826	1.15%
2023/12/20	6	17.20	30	17.16	16.80	-24	1,808	-1.33%
2023/12/19	167	17.19	26	17.25	17.20	141	1,689	8.35%	大買/鉅額交易
2023/12/18	13	17.40	62	17.40	17.25	-49	1,639	-2.99%
2023/12/15	799	17.31	64	17.27	17.40	735	1,570	46.81%	大買/鉅額交易
2023/12/14	161	16.76	159	16.67	17.00	2	1,417	0.14%	大買/大賣/
2023/12/13	2	16.45	24	16.43	16.50	-22	1,301	-1.69%
2023/12/12	151	16.30	34	16.25	16.30	117	1,244	9.40%	大買/鉅額交易
2023/12/11	115	16.25	35	16.28	16.25	80	1,214	6.59%	大買/
2023/12/08	22	16.15	118	16.18	16.20	-96	1,188	-8.08%	大賣/
2023/12/07	5	16.20	77	16.19	16.15	-72	1,168	-6.16%
2023/12/06	11	16.26	207	16.30	16.25	-196	1,150	-17.03%	大賣/鉅額交易
2023/12/05	86	16.28	29	16.22	16.30	57	1,122	5.08%
2023/12/04	442	16.19	4	16.10	16.20	438	1,100	39.79%	大買/鉅額交易
2023/12/01	29	16.00	98	16.00	16.00	-69	1,066	-6.47%
2023/11/30	42	16.00	172	16.00	16.05	-130	1,059	-12.27%	大賣/鉅額交易
2023/11/29	0	0.00	253	15.98	15.95	-253	1,042	-24.27%	大賣/鉅額交易
2023/11/28	17	16.01	135	16.05	16.10	-118	1,012	-11.65%	大賣/鉅額交易
2023/11/27	54	16.06	226	15.98	15.95	-172	1,001	-17.17%	大賣/鉅額交易
2023/11/24	22	16.08	175.3	16.12	16.05	-153.3	964	-15.90%	大賣/鉅額交易
2023/11/22	216	16.11	83	15.97	16.15	133	888	14.97%	大買/鉅額交易
2023/11/21	89	15.83	36	15.85	15.90	53	826	6.41%
2023/11/20	147	15.63	15	15.65	15.75	132	805	16.38%	大買/鉅額交易
2023/11/17	9	15.60	21	15.58	15.55	-12	785	-1.53%
2023/11/16	45	15.52	25	15.50	15.55	20	774	2.58%
2023/11/15	58	15.48	24	15.48	15.60	34	768	4.42%
2023/11/14	26	15.30	0	0.00	15.30	26	755	3.44%
2023/11/13	0	0.00	19	15.42	15.30	-19	769	-2.47%
2023/11/10	0	0.00	64	15.47	15.45	-64	764	-8.37%
2023/11/09	5	15.50	37	15.47	15.45	-32	769	-4.16%
2023/11/08	31	15.40	1	15.40	15.40	30	778	3.86%
2023/11/07	24	15.36	4	15.45	15.40	20	785	2.55%
2023/11/06	107	15.39	2	15.45	15.45	105	780	13.46%	大買/鉅額交易
2023/11/03	43	15.30	0	0.00	15.35	43	771	5.57%
2023/11/02	28	15.25	0	0.00	15.20	28	770	3.64%
2023/11/01	0	0.00	6	15.18	15.15	-6	756	-0.79%
2023/10/31	6	15.20	5	15.21	15.20	1	759	0.13%
2023/10/30	7	15.19	0	0.00	15.20	7	767	0.91%
2023/10/26	0	0.00	29	15.17	15.10	-29	780	-3.72%
2023/10/25	0	0.00	5	15.20	15.25	-5	788	-0.63%
2023/10/24	0	0.00	36	15.17	15.15	-36	793	-4.54%
2023/10/23	5	15.20	52	15.17	15.10	-47	800	-5.87%
2023/10/20	1	15.05	157	15.02	15.10	-156	789	-19.76%	大賣/鉅額交易
2023/10/19	7	15.28	35	15.13	15.10	-28	779	-3.59%
2023/10/18	101	15.31	202	15.34	15.30	-101	756	-13.36%	大買/大賣/鉅額交易
2023/10/17	20	15.40	129	15.42	15.35	-109	707	-15.41%	大賣/鉅額交易
2023/10/16	27	15.47	40	15.43	15.45	-13	705	-1.84%
2023/10/13	2	15.38	63	15.41	15.35	-61	707	-8.62%
2023/10/12	18	15.47	70	15.46	15.50	-52	704	-7.38%
2023/10/11	395	15.49	62	15.46	15.50	333	703	47.31%	大買/鉅額交易
2023/10/06	0	0.00	40	15.01	15.00	-40	665	-6.01%
2023/10/05	0	0.00	45	14.99	15.00	-45	674	-6.67%
2023/10/04	0	0.00	44	15.05	15.00	-44	675	-6.51%
2023/10/03	11	15.19	18	15.12	15.20	-7	678	-1.03%
2023/10/02	25	15.05	0	0.00	15.10	25	689	3.63%
2023/09/28	5	15.06	35	15.08	15.05	-30	697	-4.30%
2023/09/27	2	15.00	38	14.99	15.00	-36	703	-5.12%
2023/09/26	10	14.95	74	15.00	14.95	-64	712	-8.99%
2023/09/25	2	15.05	33	15.03	15.05	-31	719	-4.31%
2023/09/22	0	0.00	44	15.06	15.05	-44	723	-6.08%
2023/09/21	11	15.15	73	15.14	15.10	-62	729	-8.49%
2023/09/20	2	15.20	26	15.20	15.25	-24	725	-3.31%
2023/09/19	56	15.16	26	15.20	15.15	30	725	4.14%
2023/09/18	0	0.00	1	15.25	15.25	-1	723	-0.14%
2023/09/15	10	15.25	8	15.25	15.25	2	732	0.27%
2023/09/14	19	15.25	0	0.00	15.25	19	738	2.57%
2023/09/13	18	15.15	2	15.18	15.20	16	742	2.16%
2023/09/12	0	0.00	22	15.15	15.20	-22	758	-2.90%
2023/09/11	1	15.15	19	15.15	15.15	-18	776	-2.32%
2023/09/08	14	15.07	0	0.00	15.10	14	791	1.77%
2023/09/07	1	15.05	3	15.05	15.10	-2	801	-0.25%
2023/09/06	7	15.10	41	15.19	15.05	-34	812	-4.18%
2023/09/05	0	0.00	27	15.29	15.30	-27	816	-3.31%
2023/09/04	2	15.25	0	0.00	15.30	2	819	0.24%
2023/09/01	6	15.20	0	0.00	15.25	6	834	0.72%
2023/08/31	0	0.00	3	15.15	15.15	-3	842	-0.36%
2023/08/28	9	14.95	2	14.98	15.00	7	862	0.81%
2023/08/25	1	14.90	0	0.00	14.90	1	874	0.11%
2023/08/24	3	14.90	0	0.00	14.90	3	879	0.34%
2023/08/23	2	14.95	2	14.95	14.95	0	879	0.00%
2023/08/22	13	14.95	0	0.00	14.95	13	876	1.48%
2023/08/21	0	0.00	12	15.01	15.00	-12	880	-1.36%
2023/08/18	39	15.00	137.4	15.00	15.00	-98.4	883	-11.14%	大賣/
2023/08/17	6	14.85	11	14.85	14.95	-5	877	-0.57%
2023/08/16	20	15.00	36	15.06	15.00	-16	863	-1.85%
2023/08/15	56	15.16	25	15.20	15.15	31	856	3.62%
2023/08/14	4	15.20	24	15.14	15.10	-20	859	-2.33%
2023/08/11	8	15.60	21	15.57	15.50	-13	849	-1.53%
2023/08/10	0	0.00	2	15.75	15.65	-2	847	-0.24%
2023/08/09	14	15.65	17	15.68	15.65	-3	853	-0.35%
2023/08/08	2	15.65	66	15.65	15.65	-64	854	-7.49%
2023/08/07	0	0.00	5	15.75	15.80	-5	869	-0.57%
2023/08/04	2	15.70	7	15.70	15.70	-5	874	-0.57%
2023/08/02	31	15.77	4	15.80	15.70	27	875	3.09%
2023/08/01	63	15.79	4	15.80	15.80	59	867	6.80%
2023/07/31	217	15.76	2	15.78	15.75	215	868	24.77%	大買/鉅額交易
2023/07/28	69	15.65	34	15.65	15.70	35	853	4.10%
2023/07/27	7	15.60	54	15.63	15.65	-47	860	-5.46%
2023/07/26	146	15.58	38	15.60	15.55	108	876	12.32%	大買/鉅額交易
2023/07/25	0	0.00	46	15.56	15.60	-46	886	-5.19%
2023/07/24	4	15.55	41	15.58	15.60	-37	884	-4.18%
2023/07/21	0	0.00	42	15.73	15.65	-42	880	-4.77%
2023/07/20	0	0.00	47	15.74	15.80	-47	883	-5.32%
2023/07/19	0	0.00	47	15.68	15.65	-47	885	-5.31%
2023/07/18	1	15.75	8	15.75	15.75	-7	885	-0.79%
2023/07/17	2	15.85	12	15.83	15.85	-10	877	-1.14%
2023/07/14	11	15.87	7	15.90	15.90	4	880	0.45%
2023/07/13	6	15.90	40	15.94	15.90	-34	885	-3.84%
2023/07/12	0	0.00	3	16.20	16.20	-3	882	-0.34%
2023/07/11	0	0.00	2	16.20	16.20	-2	877	-0.23%
2023/07/10	21	15.95	27	16.10	16.05	-6	882	-0.68%
2023/07/07	0	0.00	61	16.07	16.10	-61	873	-6.99%
2023/07/06	82	16.19	108	16.15	16.20	-26	856	-3.03%	大賣/
2023/07/05	25	16.24	53	16.28	16.20	-28	840	-3.33%
2023/07/04	0	0.00	43	16.29	16.25	-43	830	-5.18%
2023/07/03	10	16.31	42	16.36	16.30	-32	819	-3.90%
2023/06/30	0	0.00	44	16.33	16.30	-44	807	-5.45%
2023/06/29	84	16.38	0	0.00	16.40	84	799	10.51%
2023/06/28	38	16.34	7	16.30	16.30	31	789	3.93%
2023/06/27	0	0.00	21	16.33	16.30	-21	780	-2.69%
2023/06/26	19	16.35	14	16.32	16.40	5	780	0.64%
2023/06/20	57	16.26	13	16.25	16.25	44	762	5.77%
2023/06/19	46	16.26	29	16.25	16.30	17	757	2.24%
2023/06/16	59	16.25	0	0.00	16.20	59	756	7.80%
2023/06/15	94	16.24	3	16.25	16.25	91	740	12.30%
2023/06/14	109	16.22	7	16.30	16.25	102	719	14.18%	大買/鉅額交易
2023/06/13	26	16.27	44	16.20	16.25	-18	718	-2.51%
2023/06/12	53	16.27	4	16.25	16.25	49	710	6.89%
2023/06/09	79	16.35	1	16.35	16.35	78	697	11.19%
2023/06/08	18	16.31	0	0.00	16.30	18	692	2.60%
2023/06/07	48	16.35	3	16.35	16.35	45	693	6.49%
2023/06/06	11	16.30	2	16.33	16.35	9	679	1.32%
2023/06/05	96	16.38	0	0.00	16.45	96	671	14.29%
2023/06/02	91	16.31	0	0.00	16.30	91	664	13.69%
2023/06/01	4	16.25	28	16.27	16.25	-24	658	-3.65%
2023/05/31	9	16.26	27	16.43	16.50	-18	649	-2.77%
2023/05/30	26	16.25	1	16.30	16.30	25	638	3.91%
2023/05/29	7	16.31	5	16.30	16.25	2	633	0.32%
2023/05/26	7	16.34	62	16.29	16.30	-55	638	-8.61%
2023/05/25	0	0.00	13	16.45	16.40	-13	639	-2.03%
2023/05/24	3	16.50	3	16.50	16.60	0	634	0.00%
2023/05/23	34	16.50	6	16.50	16.55	28	628	4.46%
2023/05/22	8	16.40	0	0.00	16.45	8	629	1.27%
2023/05/19	36	16.39	36	16.35	16.35	0	624	0.00%
2023/05/18	42	16.52	9	16.50	16.50	33	615	5.36%
2023/05/17	154	16.39	7	16.35	16.50	147	604	24.32%	大買/鉅額交易
2023/05/16	32	16.16	1	16.30	16.30	31	585	5.30%
2023/05/15	3	16.15	30	16.13	16.20	-27	577	-4.68%
2023/05/12	5	16.20	18	16.20	16.25	-13	571	-2.27%
2023/05/11	17	16.27	14	16.28	16.25	3	569	0.53%
2023/05/10	0	0.00	14	16.49	16.40	-14	554	-2.53%
2023/05/09	0	0.00	9	16.51	16.45	-9	552	-1.63%
2023/05/08	8	16.50	24	16.53	16.50	-16	554	-2.89%
2023/05/05	23	16.45	33	16.47	16.60	-10	555	-1.80%
2023/05/04	0	0.00	14	16.45	16.50	-14	558	-2.51%
2023/05/03	12	16.45	5	16.51	16.40	7	556	1.26%
2023/05/02	3	16.70	20	16.60	16.60	-17	540	-3.14%
2023/04/28	0	0.00	15	16.84	16.90	-15	521	-2.88%
2023/04/27	0	0.00	4	17.05	17.10	-4	498	-0.80%
2023/04/26	45	17.09	9	17.08	17.20	36	501	7.17%
2023/04/25	0	0.00	29	16.97	17.00	-29	501	-5.78%
2023/04/24	20	16.95	7	16.98	17.05	13	499	2.60%
2023/04/21	29	17.00	106	17.05	16.95	-77	506	-15.19%	大賣/
2023/04/20	5	17.20	31	17.24	17.15	-26	504	-5.15%
2023/04/19	0	0.00	8	17.25	17.25	-8	511	-1.56%
2023/04/18	5	17.30	45	17.27	17.20	-40	513	-7.79%
2023/04/17	22	17.30	10	17.31	17.40	12	511	2.35%
2023/04/14	34	17.20	3	17.20	17.20	31	510	6.07%
2023/04/13	16	17.19	12	17.25	17.20	4	505	0.79%
2023/04/12	11	17.20	0	0.00	17.20	11	494	2.22%
2023/04/11	10	17.16	0	0.00	17.15	10	493	2.03%
2023/04/10	0	0.00	1	17.10	17.15	-1	499	-0.20%
2023/04/07	6	17.10	0	0.00	17.15	6	503	1.19%
2023/04/06	12	17.20	0	0.00	17.20	12	504	2.38%
2023/03/31	13	17.10	3	17.10	17.10	10	508	1.97%
2023/03/30	0	0.00	2	17.05	17.05	-2	516	-0.39%
2023/03/29	8	16.96	14	17.00	17.05	-6	535	-1.12%
2023/03/28	6	17.05	7	17.07	17.05	-1	544	-0.18%
2023/03/24	0	0.00	4	17.20	17.20	-4	565	-0.71%
2023/03/23	5	17.27	4	17.28	17.30	1	571	0.18%
2023/03/22	20	17.24	0	0.00	17.25	20	585	3.42%
2023/03/21	53	17.17	1	17.20	17.20	52	592	8.77%
2023/03/20	11	16.85	0	0.00	16.80	11	646	1.70%
2023/03/17	15	16.82	6	16.75	16.85	9	645	1.39%
2023/03/16	34	16.69	32	16.76	16.70	2	649	0.31%
2023/03/15	6	17.07	6	17.13	17.00	0	637	0.00%
2023/03/14	16	17.03	1	17.00	17.05	15	634	2.36%
2023/03/13	44	17.01	17	16.90	17.15	27	635	4.25%
2023/03/10	7	17.20	14	17.15	17.05	-7	629	-1.11%
2023/03/09	5	17.35	15	17.52	17.35	-10	628	-1.59%
2023/03/08	37	17.53	13	17.53	17.60	24	633	3.79%
2023/03/07	31	17.45	6	17.45	17.55	25	632	3.95%
2023/03/06	17	17.27	5	17.33	17.35	12	634	1.89%
2023/03/03	9	17.19	16	17.18	17.15	-7	635	-1.10%
2023/03/02	8	17.22	37	17.21	17.25	-29	637	-4.55%
2023/03/01	2	17.18	54	17.20	17.20	-52	643	-8.08%
2023/02/24	70	17.21	6	17.23	17.30	64	659	9.71%
2023/02/23	49	16.83	0	0.00	16.90	49	650	7.53%
2023/02/22	43	16.66	20	16.66	16.75	23	649	3.54%
2023/02/21	28	16.76	3	16.75	16.75	25	651	3.84%
2023/02/20	29	16.75	12	16.70	16.75	17	667	2.55%
2023/02/17	29	16.71	2	16.70	16.70	27	672	4.02%
2023/02/16	31	16.69	0	0.00	16.75	31	693	4.47%
2023/02/15	30	16.68	7	16.65	16.65	23	702	3.27%
2023/02/14	38	16.79	9	16.78	16.80	29	713	4.07%
2023/02/13	35	16.63	24	16.63	16.75	11	717	1.53%
2023/02/10	25	16.62	18	16.64	16.60	7	720	0.97%
2023/02/09	31	16.73	25	16.75	16.80	6	722	0.83%
2023/02/08	29	16.64	53	16.60	16.70	-24	722	-3.32%
2023/02/07	30	16.64	7	16.62	16.65	23	721	3.19%
2023/02/06	31	16.59	8	16.64	16.70	23	723	3.18%
2023/02/03	29	16.36	1	16.40	16.50	28	720	3.88%
2023/02/02	24	16.29	6	16.28	16.35	18	721	2.50%
2023/02/01	28	16.29	7	16.29	16.30	21	719	2.92%
2023/01/31	123	16.30	1	16.35	16.35	122	724	16.83%	大買/鉅額交易
2023/01/30	89	16.26	16	16.20	16.10	73	726	10.05%
2023/01/17	33	16.08	0	0.00	16.05	33	732	4.51%
2023/01/16	36	16.05	5	16.00	16.05	31	738	4.20%
2023/01/13	38	16.14	2	16.15	16.10	36	737	4.88%
2023/01/12	111	16.30	15	16.35	16.30	96	798	12.03%	大買/
2023/01/11	73	16.25	41	16.23	16.20	32	798	4.01%
2023/01/10	62	16.22	16	16.26	16.15	46	792	5.81%
2023/01/09	99	16.16	0	0.00	16.25	99	786	12.59%
2023/01/06	15	16.01	9	16.05	16.05	6	777	0.77%
2023/01/05	122	15.85	5	15.85	15.90	117	778	15.03%	大買/鉅額交易
2023/01/04	69	15.62	0	0.00	15.75	69	769	8.97%
2023/01/03	60	15.34	1	15.25	15.40	59	764	7.72%
2022/12/30	39	15.25	5	15.20	15.25	34	776	4.38%
2022/12/29	10	15.16	12	15.19	15.20	-2	777	-0.26%
2022/12/28	76	15.27	10	15.30	15.25	66	779	8.47%
2022/12/27	65	15.35	0	0.00	15.40	65	775	8.38%
2022/12/26	24	15.22	1	15.20	15.20	23	776	2.96%
2022/12/23	114	15.23	15	15.20	15.20	99	779	12.71%	大買/
2022/12/22	43	15.21	14	15.20	15.20	29	772	3.75%
2022/12/21	18	15.22	20	15.25	15.15	-2	769	-0.26%
2022/12/20	37	15.42	38	15.36	15.25	-1	747	-0.13%
2022/12/19	45	15.45	1	15.45	15.45	44	742	5.93%
2022/12/16	36	15.50	109	15.48	15.45	-73	732	-9.96%	大賣/
2022/12/15	8	15.66	59	15.68	15.65	-51	718	-7.10%
2022/12/14	45	15.71	16	15.67	15.80	29	714	4.06%
2022/12/13	4	15.65	14	15.60	15.60	-10	699	-1.43%
2022/12/12	47	15.69	59	15.86	15.60	-12	687	-1.74%
2022/12/09	4	15.29	5	15.29	15.25	-1	630	-0.16%
2022/12/08	6	15.28	17	15.27	15.25	-11	628	-1.75%
2022/12/07	10	15.32	37	15.35	15.30	-27	627	-4.31%
2022/12/06	3	15.37	24	15.39	15.30	-21	626	-3.35%
2022/12/05	2	15.50	3	15.50	15.50	-1	626	-0.16%
2022/12/02	33.3	15.43	34	15.45	15.45	-0.7	621	-0.11%
2022/12/01	100	15.47	71	15.47	15.45	29	622	4.66%
2022/11/30	56	15.45	7	15.35	15.50	49	614	7.98%
2022/11/29	51	15.27	35	15.27	15.35	16	608	2.63%
2022/11/28	62	15.22	70	15.22	15.25	-8	605	-1.32%
2022/11/25	65	15.47	14	15.45	15.35	51	610	8.35%
2022/11/24	45	15.41	38	15.39	15.45	7	614	1.14%
2022/11/23	46	15.45	56	15.42	15.40	-10	609	-1.64%
2022/11/22	94	15.28	0	0.00	15.45	94	606	15.49%
2022/11/21	36	15.00	57	14.99	15.00	-21	591	-3.55%
2022/11/18	9	14.93	12	14.95	14.95	-3	599	-0.50%
2022/11/17	45	14.94	0	0.00	14.95	45	600	7.50%
2022/11/16	28	14.83	28	14.86	14.80	0	595	0.00%
2022/11/15	31.9	15.00	6	14.95	15.00	25.9	585	4.43%
2022/11/14	99.1	15.02	13	15.09	15.10	86.1	579	14.85%
2022/11/11	28	14.71	29	14.65	14.75	-1	560	-0.18%
2022/11/10	79	14.56	0	0.00	14.60	79	560	14.09%
2022/11/09	65	14.82	2	14.80	14.90	63	551	11.42%
2022/11/08	33	14.82	26	14.82	14.80	7	550	1.27%
2022/11/07	58	14.70	30	14.70	14.85	28	560	5.00%
2022/11/04	38	14.51	21	14.48	14.55	17	565	3.00%
2022/11/03	36	14.55	5	14.57	14.50	31	561	5.52%
2022/11/02	79	14.57	0	0.00	14.60	79	556	14.19%
2022/11/01	19	14.58	0	0.00	14.55	19	550	3.45%
2022/10/31	21	14.55	0	0.00	14.50	21	548	3.83%
2022/10/28	6	14.70	39	14.64	14.55	-33	547	-6.03%
2022/10/27	64	14.85	46	14.85	14.90	18	542	3.32%
2022/10/26	3	14.70	6	14.76	14.80	-3	537	-0.56%
2022/10/25	49	14.63	4	14.60	14.60	45	533	8.44%
2022/10/24	8	14.80	3	14.72	14.70	5	521	0.96%
2022/10/21	89	14.84	1	14.80	14.80	88	512	17.18%
2022/10/20	93	14.82	2,946	14.79	15.00	-2,853	507	-562.61%	大賣/鉅額交易
2022/10/19	0	0.00	22	15.30	15.20	-22	439	-5.01%
2022/10/18	0	0.00	15	15.37	15.35	-15	436	-3.44%
2022/10/17	66	15.27	0	0.00	15.40	66	433	15.22%
2022/10/14	12	15.36	11	15.45	15.50	1	431	0.23%
2022/10/13	21	15.33	131	15.37	15.25	-110	437	-25.17%	大賣/鉅額交易
2022/10/12	0	0.00	8	15.50	15.60	-8	428	-1.87%
2022/10/11	2	15.63	63	15.50	15.55	-61	432	-14.11%
2022/10/07	22	15.78	45	15.80	15.75	-23	432	-5.31%
2022/10/06	3	15.97	0	0.00	15.90	3	423	0.71%
2022/10/05	3	15.98	29	15.96	15.90	-26	431	-6.02%
2022/10/04	2	15.90	1	15.90	15.95	1	431	0.23%
2022/10/03	50	15.96	11	15.95	15.90	39	431	9.04%
2022/09/30	39	16.12	27	16.05	16.05	12	432	2.77%
2022/09/29	31	16.15	13	16.19	16.20	18	424	4.24%
2022/09/28	13	16.05	40	16.12	16.10	-27	421	-6.40%
2022/09/27	2	16.30	0	0.00	16.35	2	418	0.48%
2022/09/26	13	16.27	37	16.29	16.30	-24	421	-5.70%
2022/09/23	2	16.55	31	16.56	16.55	-29	419	-6.92%
2022/09/22	3	16.53	10	16.46	16.55	-7	427	-1.64%
2022/09/21	1	16.65	7	16.73	16.65	-6	426	-1.41%
2022/09/20	1	16.80	8	16.80	16.80	-7	421	-1.66%
2022/09/19	4	16.75	21	16.71	16.75	-17	424	-4.00%
2022/09/16	2	16.70	12	16.75	16.70	-10	434	-2.30%
2022/09/15	13	16.85	1	16.75	16.85	12	436	2.75%
2022/09/14	1	16.80	11	16.80	16.80	-10	437	-2.28%
2022/09/13	0	0.00	4	17.00	16.90	-4	442	-0.90%
2022/09/12	6	17.00	2	17.05	17.05	4	441	0.91%
2022/09/08	6	16.80	3	16.80	16.85	3	440	0.68%
2022/09/07	7	16.75	1	16.75	16.70	6	441	1.36%
2022/09/06	13	16.97	1	16.90	16.85	12	438	2.73%
2022/09/05	2	16.88	0	0.00	16.95	2	439	0.46%
2022/09/01	0	0.00	34	16.97	17.05	-34	439	-7.73%
2022/08/31	14	17.03	7	17.30	17.30	7	426	1.64%
2022/08/30	2	16.88	0	0.00	16.95	2	417	0.48%
2022/08/29	3	16.95	40	16.99	16.90	-37	419	-8.83%
2022/08/26	26	17.29	8	17.22	17.25	18	414	4.34%
2022/08/25	44	17.11	0	0.00	17.20	44	410	10.72%
2022/08/24	5	16.91	6	16.85	16.95	-1	401	-0.25%
2022/08/23	1	16.80	0	0.00	16.80	1	404	0.25%
2022/08/22	1	16.90	7	16.86	16.90	-6	404	-1.48%
2022/08/19	3	16.83	4	16.83	16.90	-1	399	-0.25%
2022/08/18	5	16.79	0	0.00	16.75	5	396	1.26%
2022/08/17	21	16.83	13	16.85	16.80	8	399	2.00%
2022/08/16	7	16.77	0	0.00	16.80	7	389	1.80%
2022/08/15	5	16.91	5	16.90	16.85	0	384	0.00%
2022/08/12	56	16.90	16	16.93	16.95	40	380	10.50%
2022/08/11	5	16.54	13	16.55	16.55	-8	364	-2.19%
2022/08/10	4	16.20	20	16.19	16.25	-16	357	-4.48%
2022/08/09	18	16.20	15	16.18	16.25	3	360	0.83%
2022/08/08	1	16.15	18	16.20	16.15	-17	364	-4.66%
2022/08/05	6	16.18	14	16.18	16.20	-8	367	-2.18%
2022/08/04	14	16.05	55	16.08	16.10	-41	370	-11.07%
2022/08/03	0	0.00	22	16.30	16.25	-22	368	-5.97%
2022/08/02	0	0.00	17	16.39	16.35	-17	375	-4.53%
2022/08/01	9	16.45	16	16.48	16.55	-7	381	-1.83%
2022/07/29	0	0.00	2	16.50	16.50	-2	384	-0.52%
2022/07/28	0	0.00	2	16.45	16.45	-2	386	-0.52%
2022/07/27	0	0.00	19	16.43	16.45	-19	388	-4.88%
2022/07/26	1	16.60	21	16.55	16.50	-20	391	-5.10%
2022/07/25	2	16.65	23	16.65	16.60	-21	392	-5.35%
2022/07/22	6	16.55	32	16.54	16.60	-26	389	-6.68%
2022/07/21	1	16.60	23	16.57	16.65	-22	391	-5.62%
2022/07/20	0	0.00	30	16.54	16.50	-30	387	-7.74%
2022/07/19	1	16.35	12	16.40	16.35	-11	389	-2.82%
2022/07/18	3	16.25	2	16.30	16.40	1	384	0.26%
2022/07/15	3	16.30	23	16.16	16.20	-20	385	-5.19%
2022/07/14	14	16.26	3	16.25	16.25	11	379	2.90%
2022/07/13	1	16.80	9	16.76	16.75	-8	372	-2.15%
2022/07/12	0	0.00	25	16.78	16.70	-25	361	-6.91%
2022/07/11	0	0.00	30	17.14	17.00	-30	357	-8.40%
2022/07/08	0	0.00	18	17.17	17.20	-18	351	-5.12%
2022/07/07	1	17.20	21	17.20	17.20	-20	350	-5.71%
2022/07/06	26	17.18	0	0.00	17.15	26	353	7.35%
2022/07/05	20	17.41	30	17.35	17.35	-10	362	-2.76%
2022/07/04	24	17.31	22	17.35	17.30	2	364	0.55%
2022/07/01	5	17.24	19	17.16	17.15	-14	369	-3.79%
2022/06/30	2	17.15	27	17.23	17.35	-25	374	-6.68%
2022/06/29	11	17.37	18	17.38	17.35	-7	368	-1.90%
2022/06/28	11	17.46	11	17.45	17.35	0	370	0.00%
2022/06/27	3	17.75	18	17.72	17.70	-15	374	-4.01%
2022/06/24	4	17.66	30	17.69	17.75	-26	376	-6.90%
2022/06/23	22	17.63	17	17.62	17.70	5	379	1.32%
2022/06/22	6	17.35	18	17.36	17.55	-12	388	-3.09%
2022/06/21	30	17.50	16	17.46	17.65	14	389	3.59%
2022/06/20	11	17.38	15	17.37	17.35	-4	387	-1.03%
2022/06/17	1	17.45	33	17.51	17.45	-32	389	-8.21%
2022/06/16	3	17.77	17	17.68	17.60	-14	390	-3.58%
2022/06/15	15	17.68	21	17.66	17.70	-6	401	-1.49%
2022/06/14	24	17.60	23	17.59	17.60	1	405	0.25%
2022/06/13	5	17.79	127	17.71	17.70	-122	405	-30.07%	大賣/鉅額交易
2022/06/10	7	17.81	54	17.79	17.80	-47	402	-11.68%
2022/06/08	4	17.80	1	17.75	17.75	3	405	0.74%
2022/06/07	0	0.00	22	17.75	17.75	-22	410	-5.36%
2022/06/06	0	0.00	75	17.81	17.80	-75	411	-18.22%
2022/06/02	4	17.85	42	17.84	17.85	-38	415	-9.14%
2022/06/01	0	0.00	47	17.87	17.90	-47	427	-11.00%
2022/05/31	16	18.00	30	17.99	17.90	-14	431	-3.25%
2022/05/30	8	17.95	28	17.97	18.00	-20	424	-4.71%
2022/05/27	29	17.96	2	17.95	17.95	27	426	6.33%
2022/05/26	44	17.99	22	17.92	17.90	22	427	5.15%
2022/05/25	13	17.96	14	17.95	17.90	-1	435	-0.23%
2022/05/24	0	0.00	1	18.10	18.10	-1	437	-0.23%
2022/05/23	16	18.08	0	0.00	18.10	16	437	3.66%
2022/05/20	41	18.07	4	18.05	18.05	37	441	8.39%
2022/05/19	3	18.00	31	17.97	17.95	-28	442	-6.33%
2022/05/18	14	18.20	1	18.20	18.20	13	444	2.93%
2022/05/17	1	18.25	1	18.25	18.25	0	438	0.00%
2022/05/16	10	18.15	0	0.00	18.20	10	436	2.29%
2022/05/13	24	17.87	6	17.72	17.95	18	434	4.14%
2022/05/12	4.9	17.66	5	17.64	17.55	-0.1	440	-0.03%
2022/05/11	11	17.86	1	17.90	17.90	10	441	2.26%
2022/05/10	33	17.96	4	17.96	18.00	29	442	6.55%
2022/05/09	4	18.05	26	18.08	18.05	-22	438	-5.02%
2022/05/06	28	18.25	1	18.25	18.25	27	438	6.16%
2022/05/05	21	18.42	0	0.00	18.45	21	441	4.76%
2022/05/04	22	18.43	0	0.00	18.45	22	443	4.96%
2022/05/03	22	18.35	6	18.32	18.40	16	466	3.43%
2022/04/29	14	18.47	13	18.45	18.40	1	469	0.21%
2022/04/28	15	18.42	1	18.50	18.50	14	476	2.94%
2022/04/27	14	18.42	5	18.40	18.40	9	476	1.89%
2022/04/26	16	18.59	0	0.00	18.60	16	477	3.35%
2022/04/25	5	18.61	68	18.56	18.50	-63	481	-13.07%
2022/04/22	9	18.76	0	0.00	18.80	9	471	1.91%
2022/04/21	14	18.90	0	0.00	18.85	14	473	2.96%
2022/04/20	6	18.78	5	18.75	18.75	1	467	0.21%
2022/04/19	20	18.75	0	0.00	18.75	20	468	4.27%
2022/04/18	3	18.77	0	0.00	18.75	3	473	0.63%
2022/04/15	36	18.80	9	18.76	18.75	27	475	5.68%
2022/04/14	2	18.75	0	0.00	18.75	2	477	0.42%
2022/04/13	4	18.70	1	18.75	18.75	3	478	0.63%
2022/04/12	3	18.65	6	18.65	18.60	-3	478	-0.63%
2022/04/11	7	18.70	6	18.71	18.65	1	480	0.21%
2022/04/08	14	18.75	0	0.00	18.80	14	474	2.95%
2022/04/07	2	18.75	6	18.77	18.75	-4	469	-0.85%
2022/04/06	12	18.80	0	0.00	18.80	12	465	2.58%
2022/04/01	11	18.90	0	0.00	18.85	11	458	2.40%
2022/03/31	31	18.91	0	0.00	18.90	31	457	6.78%
2022/03/30	6	18.93	0	0.00	19.00	6	454	1.32%
2022/03/29	5	18.90	0	0.00	18.90	5	449	1.11%
2022/03/28	0	0.00	9	18.85	18.85	-9	446	-2.01%
2022/03/25	61	18.93	0	0.00	19.00	61	438	13.91%
2022/03/24	48	18.84	26	18.83	18.80	22	424	5.19%
2022/03/23	42	18.87	0	0.00	18.85	42	427	9.83%
2022/03/22	25	18.88	0	0.00	18.90	25	426	5.86%
2022/03/21	55	18.89	0	0.00	18.90	55	428	12.85%
2022/03/18	17	18.81	7	18.99	19.05	10	425	2.35%
2022/03/17	50	18.87	32	18.87	18.90	18	415	4.34%
2022/03/16	2	18.75	1	18.75	18.80	1	410	0.24%
2022/03/15	4	18.73	6	18.75	18.65	-2	419	-0.48%
2022/03/14	3	18.78	2	18.78	18.80	1	430	0.23%
2022/03/11	10	18.75	3	18.85	18.70	7	441	1.58%
2022/03/10	28	18.90	5	18.90	18.85	23	453	5.07%
2022/03/09	23	18.75	1	18.80	18.80	22	451	4.87%
2022/03/08	12	18.70	71	18.69	18.70	-59	447	-13.18%
2022/03/07	23	18.80	93	18.82	18.80	-70	443	-15.78%
2022/03/04	30	19.00	9	18.96	19.05	21	435	4.82%
2022/03/03	3	19.07	12	19.10	19.10	-9	433	-2.08%
2022/03/02	47	19.11	0	0.00	19.15	47	438	10.73%
2022/03/01	4	19.09	12	19.15	19.05	-8	435	-1.84%
2022/02/25	418	19.13	12	19.16	19.20	406	437	92.72%	大買/鉅額交易
2022/02/24	26	18.97	31	18.97	18.95	-5	432	-1.16%
2022/02/23	2	19.10	7	19.02	19.00	-5	428	-1.17%
2022/02/22	2	18.90	39	18.95	18.90	-37	432	-8.56%
2022/02/21	20	19.05	49	19.00	19.05	-29	435	-6.66%
2022/02/18	12	19.10	10	19.05	19.10	2	435	0.46%
2022/02/17	2	19.15	14	19.10	19.15	-12	437	-2.75%
2022/02/16	21	19.04	3	19.05	19.00	18	442	4.06%
2022/02/15	47	18.94	3	18.93	19.00	44	445	9.89%
2022/02/14	55	18.91	10	18.91	18.95	45	442	10.18%
2022/02/11	21	19.03	1	19.10	19.00	20	441	4.53%
2022/02/10	17	19.14	4	19.10	19.15	13	434	2.99%
2022/02/09	10	19.10	3	19.10	19.15	7	429	1.63%
2022/02/08	16	19.10	0	0.00	19.10	16	428	3.73%
2022/02/07	18	19.03	26	19.01	19.00	-8	419	-1.91%
2022/01/26	6	18.85	12	18.94	18.85	-6	414	-1.45%
2022/01/25	2	18.90	18	18.99	18.90	-16	413	-3.87%
2022/01/24	78	19.08	20	19.05	19.05	58	390	14.85%
2022/01/21	19	19.05	33	19.09	19.05	-14	388	-3.61%
2022/01/20	44	19.18	4	19.15	19.20	40	385	10.38%
2022/01/19	54	19.17	35	19.15	19.20	19	389	4.88%
2022/01/18	0	0.00	3	19.20	19.20	-3	387	-0.77%
2022/01/17	20	19.20	16	19.20	19.20	4	386	1.03%
2022/01/14	9	19.21	9	19.25	19.20	0	391	0.00%
2022/01/13	46	19.27	2	19.25	19.30	44	397	11.07%
2022/01/12	48	19.21	7	19.20	19.25	41	396	10.35%
2022/01/11	25	19.15	2	19.15	19.15	23	395	5.82%
2022/01/10	4	19.13	0	0.00	19.10	4	391	1.02%
2022/01/07	13	19.15	6	19.15	19.10	7	389	1.80%
2022/01/06	2	19.15	2	19.15	19.15	0	386	0.00%
2022/01/05	10	19.20	13	19.15	19.20	-3	390	-0.77%
2022/01/04	19	19.23	20	19.16	19.25	-1	388	-0.26%
2022/01/03	0	0.00	12	19.25	19.20	-12	387	-3.09%
2021/12/30	0	0.00	10	19.25	19.25	-10	390	-2.56%
2021/12/29	7	19.28	0	0.00	19.35	7	397	1.76%
2021/12/24	1	19.25	2	19.25	19.20	-1	408	-0.24%
2021/12/23	30	19.18	7	19.20	19.25	23	412	5.57%
2021/12/22	19	19.17	0	0.00	19.20	19	419	4.53%
2021/12/21	0	0.00	9	19.14	19.05	-9	418	-2.15%
2021/12/20	10	19.13	21	19.12	19.10	-11	416	-2.64%
2021/12/17	0	0.00	7	19.14	19.10	-7	418	-1.67%
2021/12/16	0	0.00	39	19.13	19.10	-39	414	-9.41%
2021/12/15	0	0.00	35	19.16	19.15	-35	417	-8.38%
2021/12/14	9	19.20	19	19.19	19.20	-10	418	-2.39%
2021/12/13	1	19.25	0	0.00	19.25	1	417	0.24%
2021/12/09	38	19.25	16	19.21	19.25	22	420	5.23%
2021/12/08	20	19.25	10	19.25	19.20	10	413	2.42%
2021/12/07	58	19.29	18	19.34	19.30	40	402	9.93%
2021/12/06	23	19.40	4	19.39	19.35	19	395	4.80%
2021/12/03	1	19.50	22	19.46	19.45	-21	391	-5.37%
2021/12/02	0	0.00	4	19.53	19.50	-4	390	-1.02%
2021/12/01	15	19.58	6	19.52	19.65	9	394	2.28%
2021/11/30	10	19.50	9	19.52	19.70	1	395	0.25%
2021/11/29	3	19.38	41	19.30	19.35	-38	393	-9.67%
2021/11/26	2	19.58	42	19.48	19.40	-40	391	-10.23%
2021/11/25	13	19.63	12	19.62	19.55	1	389	0.26%
2021/11/24	57	19.68	1	19.60	19.65	56	392	14.27%
2021/11/23	2	19.65	5	19.65	19.60	-3	390	-0.77%
2021/11/22	0	0.00	40	19.69	19.75	-40	391	-10.21%
2021/11/19	19	19.75	23	19.75	19.70	-4	392	-1.02%
2021/11/18	34	19.73	51	19.70	19.80	-17	387	-4.39%
2021/11/17	8	19.66	4	19.60	19.70	4	381	1.05%
2021/11/16	19	19.66	0	0.00	19.70	19	392	4.84%
2021/11/15	32	19.68	17	19.60	19.55	15	403	3.72%
2021/11/12	3	19.53	35	19.53	19.55	-32	404	-7.92%
2021/11/11	8	19.46	23	19.47	19.45	-15	433	-3.46%
2021/11/10	8	19.55	34	19.55	19.55	-26	456	-5.70%
2021/11/09	3	19.40	3	19.43	19.40	0	462	0.00%
2021/11/08	2	19.43	3	19.42	19.45	-1	469	-0.21%
2021/11/05	3	19.43	15	19.43	19.40	-12	477	-2.52%
2021/11/04	6	19.49	4	19.50	19.45	2	482	0.41%
2021/11/03	0	0.00	13	19.49	19.50	-13	491	-2.64%
2021/11/02	0	0.00	43	19.41	19.35	-43	500	-8.60%
2021/11/01	0	0.00	2	19.50	19.50	-2	507	-0.39%
2021/10/29	0	0.00	60	19.52	19.50	-60	518	-11.58%
2021/10/28	16	19.60	48	19.60	19.60	-32	520	-6.15%
2021/10/27	0	0.00	43	19.60	19.55	-43	533	-8.06%
2021/10/26	29	19.65	41	19.64	19.70	-12	535	-2.24%
2021/10/25	8	19.59	53	19.54	19.65	-45	547	-8.22%
2021/10/22	0	0.00	54	19.62	19.55	-54	558	-9.66%
2021/10/21	362	19.95	18	19.42	19.95	344	567	60.66%	大買/鉅額交易
2021/10/20	11	19.37	29	19.36	19.45	-18	569	-3.16%
2021/10/19	56	19.42	45	19.40	19.45	11	576	1.91%
2021/10/18	13	19.39	37	19.32	19.40	-24	594	-4.03%
2021/10/15	13	19.32	2	19.25	19.30	11	607	1.81%
2021/10/14	0	0.00	44	19.22	19.25	-44	613	-7.17%
2021/10/13	1	19.25	0	0.00	19.35	1	614	0.16%
2021/10/12	30	19.15	42	19.08	19.25	-12	611	-1.96%
2021/10/08	22	19.18	0	0.00	19.20	22	612	3.59%
2021/10/07	31	19.25	32	19.23	19.20	-1	616	-0.16%
2021/10/06	20	19.12	47	19.11	19.10	-27	622	-4.34%
2021/10/05	38	19.19	15	19.10	19.15	23	619	3.71%
2021/10/04	0	0.00	3	19.20	19.10	-3	627	-0.48%
2021/10/01	16	19.14	127	19.17	19.10	-111	628	-17.65%	大賣/鉅額交易
2021/09/30	39	19.20	20	19.22	19.25	19	632	3.01%
2021/09/29	0	0.00	67	19.24	19.15	-67	630	-10.62%
2021/09/28	2	19.33	34	19.28	19.35	-32	635	-5.04%
2021/09/27	49	19.30	5	19.33	19.30	44	642	6.85%
2021/09/24	19	19.28	18	19.24	19.25	1	648	0.15%
2021/09/23	0	0.00	15	19.19	19.15	-15	656	-2.28%
2021/09/22	10	19.22	79	19.20	19.15	-69	664	-10.39%
2021/09/17	8	19.30	51	19.32	19.45	-43	660	-6.51%
2021/09/16	0	0.00	21	19.25	19.25	-21	660	-3.18%
2021/09/15	0	0.00	36	19.25	19.25	-36	670	-5.37%
2021/09/14	18	19.38	35	19.31	19.40	-17	692	-2.46%
2021/09/13	15	19.40	58	19.26	19.40	-43	693	-6.20%
2021/09/10	1	19.20	65	19.21	19.20	-64	698	-9.17%
2021/09/09	0	0.00	82	19.14	19.15	-82	701	-11.69%
2021/09/08	0	0.00	101	19.17	19.10	-101	701	-14.40%	大賣/鉅額交易
2021/09/07	0	0.00	73	19.29	19.30	-73	708	-10.31%
2021/09/06	0	0.00	119	19.35	19.35	-119	715	-16.63%	大賣/鉅額交易
2021/09/03	22	19.50	30	19.45	19.50	-8	720	-1.11%
2021/09/02	0	0.00	28	19.47	19.35	-28	724	-3.86%
2021/09/01	23	19.55	26	19.55	19.55	-3	727	-0.41%
2021/08/31	49	19.45	79	19.45	19.45	-30	730	-4.11%
2021/08/30	32	19.54	81	19.49	19.55	-49	731	-6.70%
2021/08/27	29	19.46	85	19.41	19.45	-56	734	-7.63%
2021/08/26	4	19.41	97	19.39	19.35	-93	737	-12.61%
2021/08/25	35	19.50	44	19.48	19.55	-9	745	-1.21%
2021/08/24	20	19.35	30	19.32	19.35	-10	748	-1.34%
2021/08/23	0	0.00	29	19.20	19.20	-29	753	-3.85%
2021/08/20	0	0.00	98	19.04	19.05	-98	760	-12.88%
2021/08/19	9	19.10	104	19.03	19.00	-95	757	-12.54%	大賣/
2021/08/18	0	0.00	122	19.07	19.15	-122	749	-16.28%	大賣/鉅額交易
2021/08/17	20	19.24	4	19.19	19.10	16	752	2.13%
2021/08/16	0	0.00	62	20.05	20.00	-62	729	-8.50%
2021/08/13	7	20.19	21	20.19	20.10	-14	714	-1.96%
2021/08/12	5	20.30	0	0.00	20.30	5	716	0.70%
2021/08/11	42	20.46	82	20.42	20.45	-40	721	-5.54%
2021/08/10	8	20.50	89	20.45	20.40	-81	734	-11.03%
2021/08/09	12	20.55	85	20.53	20.50	-73	787	-9.27%
2021/08/06	4	20.60	24	20.53	20.65	-20	822	-2.43%
2021/08/05	3	20.70	2	20.75	20.65	1	858	0.12%
2021/08/04	33	20.89	13	20.93	20.80	20	955	2.09%
2021/08/03	10	20.96	13	20.99	21.00	-3	985	-0.30%
2021/08/02	28	21.01	1	20.90	21.05	27	1,008	2.68%
2021/07/30	1	20.90	6	20.91	20.90	-5	1,018	-0.49%
2021/07/29	25	20.86	29	20.75	20.90	-4	1,027	-0.39%
2021/07/28	16	20.63	12	20.48	20.55	4	1,036	0.39%
2021/07/27	92	20.85	4	20.75	20.70	88	1,070	8.22%
2021/07/26	39	20.73	107	20.73	20.70	-68	1,087	-6.26%	大賣/
2021/07/23	15	20.52	47	20.53	20.55	-32	1,172	-2.73%
2021/07/22	169	20.44	104	20.44	20.50	65	1,256	5.17%	大買/大賣/
2021/07/21	118	20.10	67	20.06	20.25	51	1,291	3.95%	大買/
2021/07/20	19	20.05	90	20.05	20.00	-71	1,309	-5.42%
2021/07/19	0	0.00	74	20.14	20.20	-74	1,342	-5.51%
2021/07/16	0	0.00	11	20.15	20.15	-11	1,482	-0.74%
2021/07/15	0	0.00	10	20.10	20.15	-10	1,521	-0.66%
2021/07/14	16	20.08	63	20.09	20.10	-47	1,574	-2.99%
2021/07/13	62	20.10	0	0.00	20.10	62	1,650	3.76%
2021/07/12	27	20.05	40	20.05	20.05	-13	1,687	-0.77%
2021/07/09	16	19.97	80	19.97	20.05	-64	1,715	-3.73%
2021/07/08	17	20.10	99	20.06	20.10	-82	1,738	-4.72%
2021/07/07	57	20.05	68	20.05	20.05	-11	1,769	-0.62%
2021/07/06	10	19.97	26	19.95	19.95	-16	1,793	-0.89%
2021/07/05	0	0.00	67	19.99	20.00	-67	1,831	-3.66%
2021/07/02	0	0.00	72	19.85	19.80	-72	1,842	-3.91%
2021/07/01	14	19.75	159	19.79	19.70	-145	1,858	-7.80%	大賣/鉅額交易
2021/06/30	0	0.00	83	19.80	19.80	-83	1,866	-4.45%
2021/06/29	0	0.00	77	19.83	19.80	-77	1,876	-4.10%
2021/06/28	0	0.00	49	20.00	20.00	-49	1,889	-2.59%
2021/06/25	0	0.00	114	20.13	20.10	-114	1,898	-6.01%	大賣/鉅額交易
2021/06/24	18	20.10	109	20.08	20.10	-91	1,911	-4.76%	大賣/
2021/06/23	167	19.87	72	19.89	20.25	95	1,912	4.97%	大買/
2021/06/22	52	19.75	75	19.72	19.70	-23	1,894	-1.21%
2021/06/21	1	19.65	187	19.58	19.65	-186	1,894	-9.82%	大賣/鉅額交易
2021/06/18	18	19.75	64	19.72	19.75	-46	1,895	-2.43%
2021/06/17	0	0.00	42	19.71	19.75	-42	1,920	-2.19%
2021/06/16	4	19.75	90	19.68	19.75	-86	1,968	-4.37%
2021/06/15	12	19.80	130	19.81	19.75	-118	1,965	-6.00%	大賣/鉅額交易
2021/06/11	1	19.70	9	19.84	19.80	-8	1,975	-0.41%
2021/06/09	3	19.73	35	19.74	19.75	-32	1,980	-1.62%
2021/06/08	0	0.00	29	19.75	19.75	-29	1,989	-1.46%
2021/06/07	0	0.00	100	19.66	19.75	-100	2,001	-5.00%
2021/06/04	30	19.78	67	19.81	19.80	-37	2,014	-1.84%
2021/06/03	16	19.95	16	19.91	19.90	0	2,023	0.00%
2021/06/02	21	19.87	13	19.75	19.95	8	2,028	0.39%
2021/06/01	9	19.75	49	19.76	19.75	-40	2,021	-1.98%
2021/05/31	31	19.83	11	19.82	19.80	20	2,026	0.99%
2021/05/28	48	19.81	67	19.81	19.75	-19	2,035	-0.93%
2021/05/27	50	19.52	121	19.59	19.75	-71	2,036	-3.49%	大賣/
2021/05/26	65	19.57	5	19.57	19.65	60	2,041	2.94%
2021/05/25	111	19.58	7	19.55	19.50	104	2,048	5.08%	大買/鉅額交易
2021/05/24	170	19.57	12	19.53	19.45	158	2,052	7.70%	大買/鉅額交易
2021/05/21	183	19.63	50	19.55	19.60	133	2,062	6.45%	大買/鉅額交易
2021/05/20	102	19.41	13	19.41	19.45	89	2,068	4.30%	大買/
2021/05/19	135	19.42	29	19.48	19.45	106	2,055	5.16%	大買/鉅額交易
2021/05/18	19	19.29	133	19.28	19.40	-114	2,056	-5.54%	大賣/鉅額交易
2021/05/17	120	19.19	107	19.03	19.00	13	2,051	0.63%	大買/大賣/
2021/05/14	48	19.56	22	19.50	19.55	26	2,003	1.30%
2021/05/13	28	19.35	127	19.33	19.30	-99	1,961	-5.05%	大賣/
2021/05/12	124	19.73	223	19.77	19.60	-99	1,919	-5.16%	大買/大賣/
2021/05/11	63	20.35	72	20.38	20.15	-9	1,820	-0.49%
2021/05/10	42.2	20.87	0	0.00	20.95	42.2	1,792	2.35%
2021/05/07	11	20.49	0	0.00	20.45	11	1,779	0.62%
2021/05/06	12	20.70	182	20.57	20.55	-170	1,762	-9.64%	大賣/鉅額交易
2021/05/05	7	20.30	21	20.68	20.60	-14	1,753	-0.80%
2021/05/04	149	20.67	53	20.59	20.40	96	1,738	5.52%	大買/
2021/05/03	37	21.26	30	21.28	21.15	7	1,707	0.41%
2021/04/29	33	21.71	172	21.79	21.45	-139	1,692	-8.22%	大賣/鉅額交易
2021/04/28	36	22.08	214	22.09	22.20	-178	1,611	-11.05%	大賣/鉅額交易
2021/04/27	206	21.91	49	22.13	22.10	157	1,548	10.14%	大買/鉅額交易
2021/04/26	27	21.62	152	21.52	21.55	-125	1,510	-8.28%	大賣/鉅額交易
2021/04/23	71	21.51	29	21.48	21.50	42	1,519	2.76%
2021/04/22	348	21.85	246	21.76	21.65	102	1,491	6.84%	大買/大賣/鉅額交易
2021/04/21	177	21.29	59	21.23	21.50	118	1,359	8.68%	大買/鉅額交易
2021/04/20	10	21.46	147	21.44	21.30	-137	1,328	-10.31%	大賣/鉅額交易
2021/04/19	103	21.66	61	21.74	21.65	42	1,285	3.27%	大買/
2021/04/16	79	20.83	40	20.70	20.95	39	1,230	3.17%
2021/04/15	73	20.52	10	20.56	20.70	63	1,193	5.28%
2021/04/14	267	20.29	103	20.26	20.35	164	1,175	13.95%	大買/大賣/鉅額交易
2021/04/13	153	20.30	124	20.26	20.15	29	1,160	2.50%	大買/大賣/
2021/04/12	24	20.16	33	20.17	20.20	-9	1,127	-0.80%
2021/04/09	285	20.08	44	19.88	20.15	241	1,104	21.82%	大買/鉅額交易
2021/04/08	154	19.77	45	19.74	19.80	109	1,072	10.16%	大買/鉅額交易
2021/04/07	282	19.78	81	19.80	19.80	201	1,063	18.90%	大買/鉅額交易
2021/04/06	160	19.77	82	19.76	19.80	78	1,046	7.46%	大買/
2021/04/01	191	19.75	55	19.75	19.80	136	1,040	13.08%	大買/鉅額交易
2021/03/31	113	19.76	4	19.70	19.75	109	1,028	10.60%	大買/鉅額交易
2021/03/30	119	19.70	1	19.65	19.70	118	1,017	11.60%	大買/鉅額交易
2021/03/29	207	19.61	60	19.61	19.65	147	1,014	14.49%	大買/鉅額交易
2021/03/26	94	19.56	75	19.54	19.60	19	1,012	1.88%
2021/03/25	69	19.52	64	19.50	19.50	5	1,011	0.49%
2021/03/24	40	19.53	0	0.00	19.55	40	1,016	3.94%
2021/03/23	81	19.51	67	19.55	19.55	14	1,018	1.37%
2021/03/22	199	19.36	20	19.55	19.60	179	1,018	17.57%	大買/鉅額交易
2021/03/19	71	19.12	89	19.58	19.00	-18	996	-1.81%
2021/03/18	10	19.90	67	19.78	19.70	-57	957	-5.95%
2021/03/17	6	19.83	30	19.82	19.80	-24	958	-2.51%
2021/03/16	39	19.80	8	19.80	19.80	31	948	3.27%
2021/03/15	84	19.71	15	19.71	19.75	69	955	7.22%
2021/03/12	138	19.62	33	19.70	19.70	105	984	10.66%	大買/鉅額交易
2021/03/11	145	19.77	54	19.79	19.80	91	992	9.16%	大買/
2021/03/10	135	19.68	16	19.64	19.65	119	985	12.08%	大買/鉅額交易
2021/03/09	168	19.51	4	19.46	19.55	164	973	16.84%	大買/鉅額交易
2021/03/08	197	19.47	47	19.45	19.40	150	970	15.46%	大買/鉅額交易
2021/03/05	59	19.37	2	19.40	19.45	57	974	5.85%
2021/03/04	157	19.38	87	19.33	19.45	70	1,002	6.98%	大買/
2021/03/03	209	19.44	1	19.45	19.45	208	999	20.80%	大買/鉅額交易
2021/03/02	2	19.60	38	19.46	19.25	-36	996	-3.61%
2021/02/26	154	19.41	239	19.46	19.45	-85	997	-8.52%	大買/大賣/
2021/02/25	105	19.68	5	19.75	19.75	100	987	10.12%	大買/
2021/02/24	149	19.68	81	19.67	19.75	68	989	6.87%	大買/
2021/02/23	148	19.65	1	19.50	19.75	147	980	14.99%	大買/鉅額交易
2021/02/22	103	19.44	24	19.38	19.55	79	964	8.19%	大買/
2021/02/19	43	19.16	33	19.15	19.25	10	955	1.05%
2021/02/18	256	19.19	5	19.05	19.20	251	957	26.20%	大買/鉅額交易
2021/02/17	190	19.09	114	19.00	19.20	76	954	7.96%	大買/大賣/
2021/02/05	231	18.83	9	18.83	18.90	222	947	23.42%	大買/鉅額交易
2021/02/04	19	18.80	2	18.80	18.80	17	940	1.81%
2021/02/03	47	18.86	12	18.94	18.90	35	959	3.65%
2021/02/02	190	18.91	11	18.75	19.00	179	979	18.28%	大買/鉅額交易
2021/02/01	110	18.58	219	18.56	18.60	-109	981	-11.11%	大買/大賣/鉅額交易
2021/01/29	116	18.76	34	18.74	18.65	82	972	8.43%	大買/
2021/01/28	83	18.86	24	18.90	18.90	59	964	6.12%
2021/01/27	75	19.01	32	19.01	19.10	43	958	4.49%
2021/01/26	0	0.00	96	18.99	18.95	-96	953	-10.07%
2021/01/25	81	19.03	4	19.01	19.10	77	946	8.13%
2021/01/22	16	19.20	9	19.16	19.15	7	934	0.75%
2021/01/21	39	19.28	14	19.26	19.15	25	928	2.69%
2021/01/20	30	19.34	222	19.54	19.20	-192	921	-20.84%	大賣/鉅額交易
2021/01/19	25	19.90	63	19.93	19.80	-38	893	-4.25%
2021/01/18	335	19.95	97	19.92	20.00	238	881	27.01%	大買/鉅額交易
2021/01/15	8	19.66	94	19.71	19.60	-86	847	-10.15%
2021/01/14	5	19.95	23	19.92	19.80	-18	887	-2.03%
2021/01/13	47	19.84	4	19.86	19.90	43	887	4.85%
2021/01/12	13	19.87	26	19.93	19.70	-13	883	-1.47%
2021/01/11	49	20.04	163	20.04	20.00	-114	881	-12.93%	大賣/鉅額交易
2021/01/08	202	19.76	19	19.61	19.85	183	857	21.34%	大買/鉅額交易
2021/01/07	159	19.52	9	19.58	19.60	150	858	17.47%	大買/鉅額交易
2021/01/06	12	19.54	129	19.65	19.45	-117	852	-13.73%	大賣/鉅額交易
2021/01/05	4	20.44	22	19.90	19.90	-18	837	-2.15%
2021/01/04	71	19.99	37	19.92	20.00	34	836	4.06%
2020/12/31	56	19.90	6	19.90	19.90	50	833	6.00%
2020/12/30	90	19.77	1	19.70	19.85	89	829	10.73%
2020/12/29	44	19.65	11	19.71	19.70	33	820	4.02%
2020/12/28	122	19.68	0	0.00	19.75	122	816	14.94%	大買/鉅額交易
2020/12/25	8	19.61	1	19.65	19.65	7	809	0.87%
2020/12/24	34	19.59	13	19.60	19.65	21	806	2.60%
2020/12/23	13	19.62	3	19.60	19.55	10	802	1.25%
2020/12/22	4	19.95	93	19.72	19.70	-89	802	-11.09%
2020/12/21	66	19.81	32	19.81	19.95	34	812	4.19%
2020/12/18	18	19.95	78	19.91	19.90	-60	834	-7.19%
2020/12/17	3	20.00	64	19.98	20.00	-61	836	-7.29%
2020/12/16	75	20.12	1	20.00	20.20	74	873	8.47%
2020/12/15	27	19.94	32	19.94	19.90	-5	870	-0.57%
2020/12/14	69	20.06	31	20.04	20.10	38	877	4.33%
2020/12/11	19	20.10	52	20.13	20.20	-33	873	-3.78%
2020/12/10	40	19.99	45	19.98	20.15	-5	868	-0.58%
2020/12/09	8	20.05	4	20.04	20.10	4	871	0.46%
2020/12/08	4	20.26	27	20.35	20.35	-23	879	-2.62%
2020/12/07	57	20.94	17	20.70	21.05	40	852	4.69%
2020/12/04	18	20.49	10	20.47	20.55	8	843	0.95%
2020/12/03	9	20.48	10	20.45	20.50	-1	844	-0.12%
2020/12/02	2	20.53	18	20.57	20.60	-16	862	-1.86%
2020/12/01	3	20.60	115	20.75	20.65	-112	859	-13.03%	大賣/鉅額交易
2020/11/30	24	20.72	132	20.87	21.05	-108	851	-12.69%	大賣/鉅額交易
2020/11/27	12	20.55	8	20.42	20.60	4	821	0.49%
2020/11/26	70	20.40	11	20.35	20.50	59	814	7.24%
2020/11/25	17	20.22	22	20.17	20.20	-5	814	-0.61%
2020/11/24	14	20.10	29	20.05	20.10	-15	808	-1.86%
2020/11/23	19	20.33	26	20.07	20.05	-7	806	-0.87%
2020/11/20	29	20.03	6	20.07	20.05	23	809	2.84%
2020/11/19	5	20.11	2	20.15	20.20	3	810	0.37%
2020/11/18	11	20.12	13	20.14	20.20	-2	807	-0.25%
2020/11/17	7	20.06	55	20.11	20.15	-48	804	-5.96%
2020/11/16	50	20.07	47	20.05	20.05	3	813	0.37%
2020/11/13	8	19.86	9	19.97	19.85	-1	816	-0.12%
2020/11/12	27	20.05	25	20.01	19.95	2	815	0.25%
2020/11/11	92	20.10	2	20.20	20.15	90	829	10.84%
2020/11/10	34	19.94	14	19.96	19.90	20	812	2.46%
2020/11/09	86	19.60	29	19.63	19.65	57	797	7.15%
2020/11/06	24	19.40	13	19.40	19.35	11	790	1.39%
2020/11/05	80	19.29	12	19.30	19.30	68	790	8.60%
2020/11/04	46	19.24	9	19.20	19.25	37	797	4.64%
2020/11/03	2	19.18	0	0.00	19.15	2	801	0.25%
2020/11/02	52	19.05	9	19.07	19.15	43	809	5.31%
2020/10/30	43	19.14	56	19.13	19.05	-13	811	-1.60%
2020/10/29	77	19.14	67	19.15	19.10	10	812	1.23%
2020/10/28	25	19.25	18	19.30	19.20	7	812	0.86%
2020/10/27	52	19.25	9	19.26	19.25	43	816	5.27%
2020/10/26	32	19.38	51	19.39	19.30	-19	822	-2.31%
2020/10/23	4	19.30	90	19.38	19.40	-86	828	-10.38%
2020/10/22	147	19.38	2,553	19.25	19.45	-2,406	837	-287.34%	大買/大賣/鉅額交易
2020/10/21	55	19.43	13	19.46	19.45	42	795	5.28%
2020/10/20	44	19.25	32	19.25	19.20	12	793	1.51%
2020/10/19	70	19.30	12	19.30	19.45	58	790	7.34%
2020/10/16	11	19.24	14	19.21	19.10	-3	782	-0.38%
2020/10/15	35	19.26	83	19.27	19.15	-48	791	-6.06%
2020/10/14	34	19.40	12	19.40	19.35	22	785	2.80%
2020/10/13	9	19.50	31	19.54	19.50	-22	787	-2.80%
2020/10/12	7	19.65	19	19.71	19.70	-12	790	-1.52%
2020/10/08	3	19.68	17	19.60	19.70	-14	817	-1.71%
2020/10/07	41	19.60	18	19.57	19.60	23	832	2.76%
2020/10/06	10	19.61	15	19.60	19.70	-5	844	-0.59%
2020/10/05	11	19.44	11	19.45	19.50	0	851	0.00%
2020/09/30	1	19.40	55	19.35	19.40	-54	856	-6.31%
2020/09/29	15	19.50	103	19.47	19.50	-88	857	-10.26%	大賣/
2020/09/28	46	19.45	28	19.54	19.55	18	861	2.09%
2020/09/25	114	19.20	13	19.18	19.30	101	867	11.64%	大買/鉅額交易
2020/09/24	39	19.45	113	19.27	19.10	-74	864	-8.56%	大賣/
2020/09/23	82	20.14	146	20.19	19.90	-64	849	-7.53%	大賣/
2020/09/22	4	20.83	53	20.72	20.75	-49	822	-5.96%
2020/09/21	39	20.71	25	20.76	21.00	14	811	1.73%
2020/09/18	41	20.29	44	20.20	20.35	-3	776	-0.39%
2020/09/17	150	20.23	67	20.24	20.15	83	774	10.72%	大買/
2020/09/16	34	20.08	44	20.06	20.15	-10	764	-1.31%
2020/09/15	28	19.91	54	19.95	20.10	-26	764	-3.40%
2020/09/14	46	20.14	42	20.11	20.05	4	767	0.52%
2020/09/11	77	20.01	78	20.01	20.10	-1	762	-0.13%
2020/09/10	8	19.66	75	19.64	19.95	-67	741	-9.03%
2020/09/09	55	19.68	67	19.68	19.70	-12	736	-1.63%
2020/09/08	4	19.93	25	20.04	19.90	-21	730	-2.88%
2020/09/07	67	19.88	44	20.02	20.00	23	728	3.16%
2020/09/04	52	19.53	62	19.53	19.60	-10	715	-1.40%
2020/09/03	35	19.61	62	19.51	19.50	-27	720	-3.75%
2020/09/02	5	19.41	10	19.44	19.45	-5	721	-0.69%
2020/09/01	14	19.44	35	19.51	19.45	-21	724	-2.90%
2020/08/31	56	19.72	51	19.66	19.50	5	735	0.68%
2020/08/28	78	19.61	6	19.65	19.60	72	732	9.83%
2020/08/27	36	19.56	126	19.51	19.50	-90	748	-12.02%	大賣/
2020/08/26	100	19.57	28	19.66	19.65	72	749	9.61%
2020/08/25	96	19.23	4	19.25	19.30	92	736	12.50%
2020/08/24	63	19.11	12	19.10	19.20	51	747	6.83%
2020/08/21	32	19.15	0	0.00	19.25	32	773	4.14%
2020/08/20	25	18.85	112	19.15	18.90	-87	818	-10.62%	大賣/
2020/08/19	42	19.54	15	19.53	19.50	27	832	3.24%
2020/08/18	24	19.42	4	19.35	19.55	20	823	2.43%
2020/08/17	37	19.36	1	19.45	19.35	36	822	4.38%
2020/08/14	0	0.00	2	19.10	19.10	-2	805	-0.25%
2020/08/13	26	18.98	31	18.99	19.00	-5	806	-0.62%
2020/08/12	10	19.03	63	18.99	19.00	-53	805	-6.58%
2020/08/11	31	19.15	17	19.25	19.05	14	806	1.74%
2020/08/10	153	19.08	1	19.05	19.20	152	804	18.89%	大買/鉅額交易
2020/08/07	70	18.86	19	18.89	18.85	51	794	6.42%
2020/08/06	17	18.85	37	18.94	18.85	-20	789	-2.53%
2020/08/05	10	18.97	82	18.95	19.00	-72	787	-9.15%
2020/08/04	12	19.01	25	18.96	19.05	-13	789	-1.65%
2020/08/03	44	18.77	47	18.74	18.80	-3	786	-0.38%
2020/07/31	14	18.72	2	18.70	18.65	12	783	1.53%
2020/07/30	13	18.66	65	18.64	18.55	-52	780	-6.66%
2020/07/29	70	18.66	89	18.71	18.55	-19	780	-2.43%
2020/07/28	59	18.47	82	18.48	18.45	-23	783	-2.94%
2020/07/27	144	18.83	51	18.82	18.65	93	785	11.84%	大買/
2020/07/24	20	18.97	266	18.98	18.90	-246	791	-31.07%	大賣/鉅額交易
2020/07/23	3	19.20	109	19.28	19.25	-106	794	-13.35%	大賣/鉅額交易
2020/07/22	17	19.32	45	19.27	19.30	-28	803	-3.48%
2020/07/21	181	19.18	23	19.07	19.25	158	804	19.65%	大買/鉅額交易
2020/07/20	11	18.90	25	18.93	18.90	-14	790	-1.77%
2020/07/17	22	19.20	32	19.18	19.05	-10	793	-1.26%
2020/07/16	41	19.49	98	19.43	19.35	-57	797	-7.15%
2020/07/15	244	19.52	41	19.42	19.35	203	792	25.63%	大買/鉅額交易
2020/07/14	90	20.20	204	20.14	20.10	-114	778	-14.64%	大賣/鉅額交易
2020/07/13	22	20.20	30	20.20	20.20	-8	767	-1.04%
2020/07/10	19	20.14	112	20.23	20.20	-93	764	-12.16%	大賣/
2020/07/09	2	20.45	74	20.45	20.35	-72	762	-9.45%
2020/07/08	8	20.36	16	20.35	20.35	-8	762	-1.05%
2020/07/07	18	20.57	85	20.57	20.35	-67	765	-8.76%
2020/07/06	83	20.51	22	20.47	20.55	61	765	7.97%
2020/07/03	1	20.30	38	20.21	20.15	-37	771	-4.80%
2020/07/02	91	20.14	8	20.14	20.20	83	774	10.71%
2020/07/01	7	20.06	5	20.01	19.95	2	773	0.26%
2020/06/30	25	19.91	3	19.85	19.85	22	771	2.85%
2020/06/29	15	19.76	103	19.75	19.80	-88	775	-11.35%	大賣/
2020/06/24	18	20.01	25	20.05	19.95	-7	779	-0.90%
2020/06/23	3	19.92	63	20.03	19.95	-60	789	-7.60%
2020/06/22	75	20.06	13	20.13	20.05	62	797	7.77%
2020/06/19	0	0.00	8	20.08	19.65	-8	810	-0.99%
2020/06/18	35	20.00	85	20.05	20.00	-50	807	-6.19%
2020/06/17	28	20.29	8	20.15	20.15	20	804	2.49%
2020/06/16	53	20.06	91	20.07	20.10	-38	814	-4.66%
2020/06/15	1	19.95	134	19.91	19.85	-133	845	-15.72%	大賣/鉅額交易
2020/06/12	52	19.81	111	19.87	19.95	-59	859	-6.86%	大賣/
2020/06/11	5	20.15	109	20.53	20.15	-104	867	-11.99%	大賣/鉅額交易
2020/06/10	95	20.71	43	20.61	20.75	52	866	6.00%
2020/06/09	7	20.64	40	20.58	20.45	-33	884	-3.73%
2020/06/08	27	20.70	20	20.66	20.70	7	900	0.78%
2020/06/05	34	20.70	41	20.66	20.70	-7	904	-0.77%
2020/06/04	96	20.37	45	20.33	20.55	51	905	5.64%
2020/06/03	47	20.28	2	20.25	20.45	45	914	4.92%
2020/06/02	30	20.20	12	20.26	20.30	18	897	2.01%
2020/06/01	32	20.28	9	20.21	20.25	23	893	2.58%
2020/05/29	17	20.32	48	20.10	19.95	-31	890	-3.48%
2020/05/28	45	20.36	100	20.32	20.20	-55	874	-6.29%
2020/05/27	135	20.46	92	20.25	20.55	43	852	5.04%	大買/
2020/05/26	176	19.59	14	19.63	19.80	162	812	19.93%	大買/鉅額交易
2020/05/25	17	18.90	34	18.91	19.00	-17	786	-2.16%
2020/05/22	16	18.81	85	18.81	18.75	-69	792	-8.71%
2020/05/21	38	18.96	9	18.93	18.95	29	796	3.64%
2020/05/20	55	18.86	8	18.80	18.75	47	802	5.86%
2020/05/19	5	19.00	48	18.89	18.80	-43	810	-5.31%
2020/05/18	47	18.80	24	18.78	18.90	23	840	2.74%
2020/05/15	4	18.71	33	18.70	18.70	-29	852	-3.40%
2020/05/14	4	18.75	34	18.76	18.70	-30	850	-3.53%
2020/05/13	19	18.82	11	18.81	18.90	8	859	0.93%
2020/05/12	6	19.10	130	18.95	18.90	-124	864	-14.35%	大賣/鉅額交易
2020/05/11	54	19.22	1	19.20	19.20	53	859	6.17%
2020/05/08	19	19.05	32	19.09	19.05	-13	857	-1.52%
2020/05/07	120	18.99	24	18.97	19.20	96	856	11.21%	大買/
2020/05/06	56	18.82	38	18.91	18.70	18	855	2.10%
2020/05/05	8	18.98	28	19.01	19.00	-20	858	-2.33%
2020/05/04	7	19.01	190	19.05	18.95	-183	853	-21.45%	大賣/鉅額交易
2020/04/30	92	19.63	94	19.63	19.80	-2	846	-0.24%
2020/04/29	44	19.12	48	19.12	19.25	-4	842	-0.47%
2020/04/28	121	18.51	4	18.50	18.55	117	838	13.95%	大買/鉅額交易
2020/04/27	150	18.20	2	18.25	18.25	148	844	17.52%	大買/鉅額交易
2020/04/24	12	17.80	44	17.86	17.90	-32	836	-3.82%
2020/04/23	33	17.76	38	17.80	17.85	-5	834	-0.60%
2020/04/22	102	17.67	18	17.63	17.70	84	839	10.00%	大買/
2020/04/21	60	17.73	119	17.88	17.65	-59	837	-7.05%	大賣/
2020/04/20	76	18.21	36	18.15	18.15	40	827	4.83%
2020/04/17	244	18.27	53	18.33	18.15	191	835	22.87%	大買/鉅額交易
2020/04/16	62	18.01	66	17.96	17.95	-4	819	-0.49%
2020/04/15	21	18.25	41	18.20	18.15	-20	810	-2.47%
2020/04/14	17	18.16	20	18.20	18.25	-3	802	-0.37%
2020/04/13	0	0.00	137.3	18.16	18.05	-137.3	799	-17.18%	大賣/鉅額交易
2020/04/10	46	18.37	0	0.00	18.45	46	794	5.79%
2020/04/09	35	18.13	63	18.41	18.15	-28	792	-3.53%
2020/04/08	265	18.08	33	18.32	18.30	232	788	29.43%	大買/鉅額交易
2020/04/07	53	17.37	19	17.28	17.50	34	771	4.41%
2020/04/06	36	17.07	56	16.88	17.20	-20	762	-2.62%
2020/04/01	9	17.00	27	17.04	16.90	-18	755	-2.38%
2020/03/31	191	17.15	35	17.10	17.25	156	754	20.69%	大買/鉅額交易
2020/03/30	268	16.65	43	16.62	16.90	225	751	29.96%	大買/鉅額交易
2020/03/27	249	16.76	22	16.78	16.70	227	742	30.58%	大買/鉅額交易
2020/03/26	36	16.73	112	16.71	16.65	-76	727	-10.44%	大賣/
2020/03/25	166.9	16.59	59	16.54	16.90	107.9	717	15.04%	大買/鉅額交易
2020/03/24	5.5	15.49	118	15.73	15.40	-112.5	695	-16.18%	大賣/鉅額交易
2020/03/23	0	0.00	41	15.31	15.25	-41	691	-5.93%
2020/03/20	198	15.82	44	15.80	15.85	154	690	22.30%	大買/鉅額交易
2020/03/19	89	15.34	98	15.22	15.10	-9	685	-1.31%
2020/03/18	10	16.89	30	16.95	16.75	-20	656	-3.05%
2020/03/17	82	17.35	57	17.36	17.10	25	641	3.90%
2020/03/16	5	17.80	77	17.78	17.70	-72	630	-11.42%
2020/03/13	76	17.52	53	17.58	18.00	23	623	3.69%
2020/03/12	31	19.34	80	19.57	19.20	-49	599	-8.18%
2020/03/11	21	20.35	76	20.27	20.25	-55	581	-9.46%
2020/03/10	118	20.01	88	19.96	20.10	30	579	5.18%	大買/
2020/03/09	38	20.36	93	20.34	20.20	-55	569	-9.66%
2020/03/06	0	0.00	56	21.09	21.05	-56	552	-10.14%
2020/03/05	32	21.30	8	21.24	21.30	24	548	4.37%
2020/03/04	10	20.95	12	20.97	20.95	-2	551	-0.36%
2020/03/03	5	21.23	30	21.17	21.10	-25	556	-4.49%
2020/03/02	35	21.08	81	21.01	20.85	-46	561	-8.19%
2020/02/27	70	21.25	42	21.29	21.25	28	565	4.95%
2020/02/26	5	21.47	5	21.47	21.45	0	563	0.00%
2020/02/25	180	21.32	46	21.41	21.45	134	561	23.86%	大買/鉅額交易
2020/02/24	6	21.75	27	21.70	21.40	-21	563	-3.73%
2020/02/21	8	21.97	47	21.94	22.00	-39	561	-6.95%
2020/02/20	0	0.00	75	22.23	22.10	-75	558	-13.44%
2020/02/19	98	22.07	25	22.07	22.15	73	560	13.03%
2020/02/18	28	21.60	15	21.58	21.75	13	537	2.42%
2020/02/17	3	21.33	10	21.31	21.30	-7	539	-1.30%
2020/02/14	48	21.36	109	21.35	21.40	-61	542	-11.24%	大賣/
2020/02/13	59	21.26	19	21.24	21.20	40	536	7.46%
2020/02/12	31	21.05	12	21.03	21.05	19	543	3.50%
2020/02/11	54	20.91	12	20.87	20.95	42	545	7.70%
2020/02/10	21	20.92	2	20.90	20.90	19	558	3.40%
2020/02/07	31	21.06	21	21.07	21.05	10	559	1.79%
2020/02/06	156	20.98	15	20.97	21.10	141	566	24.90%	大買/鉅額交易
2020/02/05	36	20.59	26	20.54	20.60	10	568	1.76%
2020/02/04	38	20.56	28	20.50	20.60	10	571	1.75%
2020/02/03	47	20.19	23	20.30	20.25	24	573	4.18%
2020/01/31	3	20.40	47	20.54	20.50	-44	588	-7.48%
2020/01/30	48	20.60	138	20.54	20.25	-90	583	-15.42%	大賣/
2020/01/20	11	21.42	0	0.00	21.35	11	569	1.93%
2020/01/17	8	21.39	16	21.40	21.40	-8	569	-1.40%
2020/01/16	29	21.42	7	21.44	21.40	22	578	3.81%
2020/01/15	2	21.13	6	21.23	21.15	-4	581	-0.69%
2020/01/14	18	21.27	1	21.30	21.20	17	596	2.85%
2020/01/13	66	21.28	1	21.15	21.30	65	623	10.42%
2020/01/10	38	20.98	5	21.01	21.00	33	656	5.03%
2020/01/09	7	20.84	5	20.80	20.95	2	750	0.27%
2020/01/08	0	0.00	36	20.80	20.70	-36	788	-4.57%
2020/01/07	6	20.85	47	20.85	20.80	-41	786	-5.21%
2020/01/06	2	20.90	23	20.93	20.90	-21	794	-2.64%
2020/01/03	23	21.08	4	21.05	21.10	19	798	2.38%
2020/01/02	50	21.03	7	21.00	21.00	43	795	5.41%
2019/12/31	6	20.95	23	20.95	20.95	-17	792	-2.14%
2019/12/30	9	20.90	0	0.00	20.95	9	793	1.13%
2019/12/27	20	20.94	0	0.00	20.95	20	798	2.50%
2019/12/26	0	0.00	1	20.90	20.95	-1	799	-0.13%
2019/12/25	16	20.84	0	0.00	20.90	16	801	2.00%
2019/12/24	0	0.00	15	20.86	20.75	-15	806	-1.86%
2019/12/23	0	0.00	2	20.90	20.90	-2	812	-0.25%
2019/12/20	3	20.95	8	20.92	20.80	-5	825	-0.61%
2019/12/19	32	20.97	4	21.03	21.00	28	830	3.37%
2019/12/18	21	20.97	3	21.00	21.05	18	832	2.16%
2019/12/17	18	21.00	1	21.00	21.00	17	841	2.02%
2019/12/16	51	20.90	1	21.05	21.00	50	838	5.96%
2019/12/13	8	20.70	21	20.81	20.70	-13	837	-1.55%
2019/12/12	42	20.77	2	20.80	20.85	40	834	4.80%
2019/12/11	44	20.77	3	20.73	20.75	41	834	4.91%
2019/12/10	8	20.70	0	0.00	20.75	8	833	0.96%
2019/12/09	29	20.69	57	20.66	20.65	-28	844	-3.32%
2019/12/06	17	20.73	19	20.72	20.75	-2	842	-0.24%
2019/12/05	28	20.65	68	20.61	20.75	-40	845	-4.73%
2019/12/04	19	20.57	29	20.62	20.55	-10	843	-1.19%
2019/12/03	22	20.75	8	20.80	20.70	14	845	1.66%
2019/12/02	9	20.78	2	20.80	20.70	7	870	0.80%
2019/11/29	10	20.80	81	20.76	20.80	-71	908	-7.81%
2019/11/28	22	20.90	13	20.86	20.75	9	909	0.99%
2019/11/27	72	20.85	79	20.85	20.85	-7	916	-0.76%
2019/11/26	13	20.90	36	20.92	20.75	-23	915	-2.51%
2019/11/25	46	21.03	66	21.04	21.00	-20	914	-2.19%
2019/11/22	0	0.00	16	20.81	21.00	-16	935	-1.71%
2019/11/21	10	20.85	207	20.99	20.95	-197	937	-21.02%	大賣/鉅額交易
2019/11/20	47	20.95	29	20.74	21.00	18	938	1.92%
2019/11/19	40	20.81	30	20.67	20.80	10	937	1.07%
2019/11/18	44	20.46	142	20.63	20.60	-98	938	-10.44%	大賣/
2019/11/15	34	21.06	43	21.10	20.90	-9	927	-0.97%
2019/11/14	55	21.31	107	21.53	21.15	-52	920	-5.65%	大賣/
2019/11/13	29	21.86	47	21.81	21.80	-18	907	-1.98%
2019/11/12	33	21.84	29	21.83	21.85	4	913	0.44%
2019/11/11	35	22.08	169	22.07	21.80	-134	935	-14.33%	大賣/鉅額交易
2019/11/08	4	21.95	37	21.95	21.85	-33	933	-3.53%
2019/11/07	47	22.06	68	22.09	22.10	-21	932	-2.25%
2019/11/06	29	21.88	4	21.86	21.80	25	918	2.72%
2019/11/05	47	21.99	48	21.88	21.90	-1	926	-0.11%
2019/11/04	62	21.90	9	21.86	21.90	53	929	5.70%
2019/11/01	37	21.85	8	21.98	21.75	29	943	3.07%
2019/10/31	20	21.90	50	22.17	21.90	-30	966	-3.10%
2019/10/30	56	22.24	40	22.31	22.20	16	978	1.64%
2019/10/29	3	21.82	14	21.82	21.80	-11	967	-1.14%
2019/10/28	7	21.80	11	21.89	21.80	-4	978	-0.41%
2019/10/25	0	0.00	6	22.01	21.95	-6	988	-0.61%
2019/10/24	58	21.97	17	21.87	22.00	41	1,011	4.05%
2019/10/23	46	21.87	13	21.88	21.80	33	1,023	3.22%
2019/10/22	83	22.19	180	22.20	22.05	-97	1,036	-9.36%	大賣/
2019/10/21	133	22.01	22	22.01	22.30	111	1,038	10.68%	大買/鉅額交易
2019/10/18	42	22.13	107	22.08	21.55	-65	1,040	-6.25%	大賣/
2019/10/17	236	22.24	191	22.54	22.20	45	1,021	4.41%	大買/大賣/
2019/10/16	101	21.30	100	21.74	21.65	1	941	0.11%	大買/
2019/10/15	6	20.68	16	20.77	20.65	-10	914	-1.09%
2019/10/14	107	20.53	7	20.35	20.75	100	931	10.74%	大買/
2019/10/09	1	20.15	21	20.32	20.15	-20	930	-2.15%
2019/10/08	1	20.40	0	0.00	20.40	1	942	0.11%
2019/10/07	17	20.35	5	20.30	20.40	12	983	1.22%
2019/10/04	0	0.00	23	20.22	20.20	-23	1,000	-2.30%
2019/10/03	63	20.18	32	20.17	20.20	31	1,034	3.00%
2019/10/02	0	0.00	67	20.28	20.25	-67	1,064	-6.29%
2019/10/01	10	20.50	36	20.44	20.40	-26	1,130	-2.30%
2019/09/27	8	20.58	77	20.78	20.50	-69	1,163	-5.93%
2019/09/26	0	0.00	85	21.12	21.00	-85	1,219	-6.97%
2019/09/25	150	21.40	133	21.28	21.25	17	1,361	1.25%	大買/大賣/
2019/09/24	47	21.22	90	21.24	21.30	-43	1,418	-3.03%
2019/09/23	14	21.18	68	21.15	21.15	-54	1,455	-3.71%
2019/09/20	74	21.19	31	21.15	21.15	43	1,500	2.87%
2019/09/19	21	20.95	56	20.97	20.95	-35	1,513	-2.31%
2019/09/18	50	21.05	83	21.11	20.95	-33	1,576	-2.09%
2019/09/17	23	21.02	74	21.03	20.90	-51	1,588	-3.21%
2019/09/16	3	21.15	111	21.17	21.15	-108	1,632	-6.61%	大賣/鉅額交易
2019/09/12	14	21.00	52	21.02	21.10	-38	1,639	-2.32%
2019/09/11	15	21.09	64	21.07	21.00	-49	1,662	-2.95%
2019/09/10	56	21.24	51	21.24	21.30	5	1,686	0.30%
2019/09/09	0	0.00	2	21.25	21.15	-2	1,726	-0.12%
2019/09/06	49	21.16	19	21.17	21.30	30	1,731	1.73%
2019/09/05	24	21.30	30	21.31	21.25	-6	1,754	-0.34%
2019/09/04	36	21.22	80	21.25	21.40	-44	1,762	-2.50%
2019/09/03	187	20.97	79	21.05	21.00	108	1,751	6.17%	大買/鉅額交易
2019/09/02	45	20.53	37	20.51	20.60	8	1,729	0.46%
2019/08/30	114	20.11	32	20.17	20.35	82	1,748	4.69%	大買/
2019/08/29	43	19.99	13	19.95	20.00	30	1,763	1.70%
2019/08/28	51	19.96	3	19.95	20.00	48	1,786	2.69%
2019/08/27	44	20.00	57	19.99	19.80	-13	1,802	-0.72%
2019/08/26	28	20.11	0	0.00	20.15	28	1,929	1.45%
2019/08/23	37	20.27	12	20.39	20.20	25	1,973	1.27%
2019/08/22	66	20.43	21	20.42	20.45	45	2,022	2.22%
2019/08/21	31	20.45	41	20.50	20.45	-10	2,170	-0.46%
2019/08/20	58	20.56	16	20.56	20.60	42	2,273	1.85%
2019/08/19	33	20.55	63	20.56	20.60	-30	2,297	-1.31%
2019/08/16	46	20.63	11	20.69	20.60	35	2,303	1.52%
2019/08/15	79	20.43	15	20.48	20.55	64	2,322	2.76%
2019/08/14	109	20.43	58	20.58	20.30	51	2,323	2.19%	大買/
2019/08/13	39	20.88	8	20.96	20.60	31	2,310	1.34%
2019/08/12	54	20.98	6	21.00	21.00	48	2,369	2.03%
2019/08/08	56	21.08	4	21.06	21.10	52	2,415	2.15%
2019/08/07	19	21.19	26	21.03	20.95	-7	2,432	-0.29%
2019/08/06	89	21.19	51	21.24	21.20	38	2,444	1.55%
2019/08/05	16	21.83	70	21.96	21.65	-54	2,472	-2.18%
2019/08/02	155	21.89	15	21.80	21.90	140	2,472	5.66%	大買/鉅額交易
2019/08/01	0	0.00	41	21.61	21.50	-41	2,462	-1.66%
2019/07/31	4	21.75	26	21.84	21.85	-22	2,452	-0.90%
2019/07/30	15	22.06	203	22.06	21.95	-188	2,457	-7.65%	大賣/鉅額交易
2019/07/29	72	22.23	3	22.05	22.20	69	2,452	2.81%
2019/07/26	182	21.98	20	21.90	22.05	162	2,475	6.54%	大買/鉅額交易
2019/07/25	32	21.89	3	21.83	21.80	29	2,498	1.16%
2019/07/24	38	22.09	74	22.06	22.05	-36	2,538	-1.42%
2019/07/23	34	22.14	3	22.25	22.15	31	2,554	1.21%
2019/07/22	35	22.47	5	22.43	22.20	30	2,634	1.14%
2019/07/19	0	0.00	19	22.53	22.55	-19	2,615	-0.73%
2019/07/18	6	22.60	91	22.50	22.40	-85	2,603	-3.27%
2019/07/17	4	22.60	4	22.68	22.55	0	2,592	0.00%
2019/07/16	16	22.67	0	0.00	22.55	16	2,586	0.62%
2019/07/15	1	22.60	38	22.59	22.60	-37	2,577	-1.44%
2019/07/12	68	22.66	71	22.57	22.70	-3	2,574	-0.12%
2019/07/11	31	22.64	40	22.65	22.55	-9	2,568	-0.35%
2019/07/10	0	0.00	87	23.04	23.00	-87	2,536	-3.43%
2019/07/09	83	23.15	158	23.18	23.05	-75	2,531	-2.96%	大賣/
2019/07/08	47	22.86	454	22.98	22.85	-407	2,520	-16.15%	大賣/鉅額交易
2019/07/05	40	23.48	266	23.48	23.25	-226	2,523	-8.96%	大賣/鉅額交易
2019/07/04	11	24.26	223	24.10	23.90	-212	2,473	-8.57%	大賣/鉅額交易
2019/07/03	265	24.06	21	24.06	24.00	244	2,480	9.84%	大買/鉅額交易
2019/07/02	10	25.00	248	25.00	24.55	-238	2,461	-9.67%	大賣/鉅額交易
2019/07/01	78	27.75	64	27.82	27.85	14	2,372	0.59%
2019/06/28	75	27.76	274	27.79	27.70	-199	2,346	-8.48%	大賣/鉅額交易
2019/06/27	80	28.02	108	28.04	28.10	-28	2,389	-1.17%	大賣/
2019/06/26	133	28.19	504	28.20	28.30	-371	2,423	-15.31%	大買/大賣/鉅額交易
2019/06/25	45	28.35	133	28.01	28.10	-88	2,506	-3.51%	大賣/
2019/06/24	159	27.68	45	27.70	27.75	114	2,537	4.49%	大買/鉅額交易
2019/06/21	26	28.17	1,634	27.64	27.45	-1,608	2,548	-63.11%	大賣/鉅額交易
2019/06/20	14	28.45	98	28.42	28.45	-84	2,519	-3.33%
2019/06/19	115	28.51	47	28.31	28.40	68	2,528	2.69%	大買/
2019/06/18	184	28.56	354	28.59	28.30	-170	2,517	-6.75%	大買/大賣/鉅額交易
2019/06/17	344	28.12	229	28.31	28.30	115	2,490	4.62%	大買/大賣/鉅額交易
2019/06/14	20	27.60	162	27.48	27.30	-142	2,456	-5.78%	大賣/鉅額交易
2019/06/13	70	27.34	252	27.35	27.45	-182	2,474	-7.35%	大賣/鉅額交易
2019/06/12	4	28.05	202	27.88	27.70	-198	2,454	-8.07%	大賣/鉅額交易
2019/06/11	3	27.98	56	28.11	28.00	-53	2,447	-2.17%
2019/06/10	142	28.08	103	28.10	28.05	39	2,439	1.60%	大買/大賣/
2019/06/06	8	28.16	182	28.04	27.60	-174	2,445	-7.11%	大賣/鉅額交易
2019/06/05	13	28.34	68	28.53	28.55	-55	2,449	-2.25%
2019/06/04	89	28.51	147	28.62	28.60	-58	2,424	-2.39%	大賣/
2019/06/03	34	29.06	4	29.05	29.20	30	2,397	1.25%
2019/05/31	0	0.00	565	29.45	29.20	-565	2,382	-23.72%	大賣/鉅額交易
2019/05/30	47	28.55	43	28.28	28.95	4	2,243	0.18%
2019/05/29	167	28.71	141	28.89	28.75	26	2,215	1.17%	大買/大賣/
2019/05/28	153	29.06	212	28.82	28.50	-59	2,160	-2.73%	大買/大賣/
2019/05/27	79	26.75	63	26.94	27.40	16	2,010	0.80%
2019/05/24	437	25.25	31	25.20	25.50	406	1,903	21.33%	大買/鉅額交易
2019/05/23	13	24.68	11	24.59	24.55	2	1,882	0.11%
2019/05/22	18	24.83	130	25.04	24.75	-112	1,888	-5.93%	大賣/鉅額交易
2019/05/21	58	25.47	15	25.37	25.50	43	1,881	2.29%
2019/05/20	15	25.20	27	25.14	25.20	-12	1,873	-0.64%
2019/05/17	158	24.78	101	24.78	25.10	57	1,872	3.04%	大買/大賣/
2019/05/16	0	0.00	175	25.72	25.00	-175	1,811	-9.66%	大賣/鉅額交易
2019/05/15	21	26.84	3	26.67	26.95	18	1,774	1.01%
2019/05/14	11	26.32	243	26.40	26.20	-232	1,768	-13.12%	大賣/鉅額交易
2019/05/13	94	26.75	62	27.01	26.45	32	1,754	1.82%
2019/05/10	43	25.98	34	26.13	25.90	9	1,725	0.52%
2019/05/09	39	26.11	9	26.03	26.25	30	1,715	1.75%
2019/05/08	18	25.97	13	26.08	26.05	5	1,701	0.29%
2019/05/07	93	26.06	11	26.00	26.05	82	1,694	4.84%
2019/05/06	54	25.38	0	0.00	25.35	54	1,682	3.21%
2019/05/03	42	25.95	131	26.11	25.65	-89	1,673	-5.32%	大賣/
2019/05/02	54	25.78	39	25.83	26.00	15	1,640	0.91%
2019/04/30	160	24.90	26	24.84	25.15	134	1,595	8.40%	大買/鉅額交易
2019/04/29	104	24.31	22	24.25	24.35	82	1,544	5.31%	大買/
2019/04/26	66	24.33	130	24.50	24.20	-64	1,519	-4.21%	大賣/
2019/04/25	4	23.60	7	23.53	23.55	-3	1,435	-0.21%
2019/04/24	21	23.42	24	23.57	23.40	-3	1,455	-0.21%
2019/04/23	0	0.00	12	23.26	23.25	-12	1,464	-0.82%
2019/04/22	31	23.34	38	23.28	23.45	-7	1,476	-0.47%
2019/04/19	50	23.23	6	23.16	23.20	44	1,505	2.92%
2019/04/18	29	23.52	48	23.60	23.25	-19	1,512	-1.26%
2019/04/17	28	23.85	71	23.75	23.75	-43	1,560	-2.76%
2019/04/16	95	23.81	26	23.80	23.95	69	1,569	4.40%
2019/04/15	36	23.57	13	23.40	23.45	23	1,578	1.46%
2019/04/12	303	23.51	33	23.69	23.35	270	1,569	17.21%	大買/鉅額交易
2019/04/11	146	23.55	22	23.43	23.40	124	1,550	8.00%	大買/鉅額交易
2019/04/10	11	23.97	52	23.95	23.95	-41	1,519	-2.70%
2019/04/09	41	24.22	17	23.99	24.20	24	1,503	1.60%
2019/04/08	56	23.92	46	23.78	24.20	10	1,472	0.68%
2019/04/03	2	24.05	45.7	24.15	24.25	-43.7	1,432	-3.05%
2019/04/02	75	23.24	6	23.08	23.50	69	1,374	5.02%
2019/04/01	133	23.18	74	23.27	23.00	59	1,336	4.42%	大買/
2019/03/29	71	24.02	133	23.75	24.10	-62	1,251	-4.96%	大賣/
2019/03/28	80.1	23.45	11	23.87	23.90	69.1	1,180	5.85%
2019/03/27	129	21.94	18	21.96	22.70	111	1,080	10.27%	大買/鉅額交易
2019/03/26	334	21.59	65	21.55	21.60	269	992	27.10%	大買/鉅額交易
2019/03/25	26	21.54	1	21.55	21.50	25	985	2.54%
2019/03/22	0	0.00	7	21.35	21.40	-7	985	-0.71%
2019/03/21	6	21.43	3	21.35	21.35	3	989	0.30%
2019/03/20	0	0.00	21	21.32	21.25	-21	1,013	-2.07%
2019/03/19	0	0.00	28	21.52	21.35	-28	1,019	-2.75%
2019/03/18	14	21.55	24	21.50	21.50	-10	1,017	-0.98%
2019/03/15	17	21.44	7	21.40	21.45	10	989	1.01%
2019/03/14	0	0.00	43	21.32	21.35	-43	982	-4.38%
2019/03/13	10	21.35	14	21.31	21.35	-4	991	-0.40%
2019/03/12	35	21.50	16	21.45	21.25	19	1,000	1.90%
2019/03/11	80	21.53	26	21.45	21.50	54	993	5.43%
2019/03/08	15	21.08	3	21.03	21.10	12	978	1.23%
2019/03/07	0	0.00	2	21.10	21.05	-2	998	-0.20%
2019/03/06	0	0.00	28	21.09	21.10	-28	1,009	-2.77%
2019/03/05	7	21.26	9	21.12	21.20	-2	1,011	-0.20%
2019/03/04	34	20.95	25	21.05	21.10	9	1,001	0.90%
2019/02/27	85	20.73	9	20.64	20.75	76	1,008	7.54%
2019/02/26	24	20.56	8	20.53	20.55	16	1,013	1.58%
2019/02/25	0	0.00	9	20.57	20.55	-9	1,016	-0.88%
2019/02/22	0	0.00	8	20.52	20.60	-8	1,022	-0.78%
2019/02/21	0	0.00	61	20.51	20.50	-61	1,027	-5.93%
2019/02/20	21	20.65	2	20.55	20.65	19	1,024	1.86%
2019/02/19	1	20.55	1	20.65	20.55	0	1,030	0.00%
2019/02/18	1	20.45	0	0.00	20.50	1	1,056	0.09%
2019/02/15	0	0.00	52	20.54	20.45	-52	1,059	-4.91%
2019/02/14	71	20.84	5	20.87	20.80	66	1,064	6.20%
2019/02/13	16	20.68	0	0.00	20.65	16	1,069	1.50%
2019/02/12	0	0.00	5	20.69	20.55	-5	1,096	-0.46%
2019/02/11	7	20.85	18	20.76	20.70	-11	1,127	-0.98%
2019/01/30	164	20.62	50	20.49	20.70	114	1,141	9.98%	大買/鉅額交易
2019/01/29	18	20.35	0	0.00	20.40	18	1,153	1.56%
2019/01/28	20	20.29	0	0.00	20.30	20	1,158	1.73%
2019/01/25	93	20.12	57	20.18	20.20	36	1,175	3.06%
2019/01/24	92	20.10	7	20.10	20.10	85	1,178	7.21%
2019/01/23	19	20.09	59	20.03	20.10	-40	1,220	-3.28%
2019/01/22	55	19.98	0	0.00	20.00	55	1,227	4.48%
2019/01/21	69	20.01	130	20.00	20.00	-61	1,228	-4.96%	大賣/
2019/01/18	45	19.98	0	0.00	20.05	45	1,235	3.64%
2019/01/17	175	19.87	9	19.80	19.85	166	1,240	13.39%	大買/鉅額交易
2019/01/16	9	19.83	162	19.80	19.80	-153	1,231	-12.43%	大賣/鉅額交易
2019/01/15	7	19.83	10	19.85	19.85	-3	1,213	-0.25%
2019/01/14	29	19.67	47	19.69	19.75	-18	1,207	-1.49%
2019/01/11	146	19.69	226	19.63	19.60	-80	1,250	-6.40%	大買/大賣/
2019/01/10	15	19.70	53	19.72	19.70	-38	1,227	-3.10%
2019/01/09	316	19.61	1	19.55	19.55	315	1,233	25.54%	大買/鉅額交易
2019/01/08	66	19.65	13	19.60	19.45	53	1,199	4.42%
2019/01/07	103	19.77	33	19.83	19.75	70	1,210	5.78%	大買/
2019/01/04	129	19.71	17	19.70	19.70	112	1,224	9.15%	大買/鉅額交易
2019/01/03	85	19.75	18	19.74	19.75	67	1,279	5.24%
2019/01/02	9	19.90	23	19.95	19.60	-14	1,332	-1.05%
2018/12/28	7	19.91	1	19.90	19.95	6	1,397	0.43%
2018/12/27	7	19.98	12	19.96	19.95	-5	1,544	-0.32%
2018/12/26	28	20.28	11	20.29	19.85	17	1,573	1.08%
2018/12/25	9	20.27	1	20.35	20.25	8	1,585	0.50%
2018/12/24	21	20.52	29	20.56	20.50	-8	1,597	-0.50%
2018/12/21	10	20.27	2	20.20	20.20	8	1,635	0.49%
2018/12/20	3	20.45	26	20.39	20.25	-23	1,673	-1.37%
2018/12/19	2	20.65	23	20.49	20.55	-21	1,688	-1.24%
2018/12/18	1	21.05	54	20.76	20.50	-53	1,715	-3.09%
2018/12/17	31	20.96	13	20.87	20.90	18	1,705	1.06%
2018/12/14	189	20.80	81	20.75	20.60	108	1,697	6.36%	大買/鉅額交易
2018/12/13	217	20.45	39	20.33	20.75	178	1,690	10.53%	大買/鉅額交易
2018/12/12	17	19.91	21	20.07	20.15	-4	1,668	-0.24%
2018/12/11	98	19.81	15	19.86	19.80	83	1,656	5.01%
2018/12/10	14	19.47	13	19.45	19.45	1	1,662	0.06%
2018/12/07	40	19.56	12	19.55	19.65	28	1,671	1.67%
2018/12/06	78	19.44	23	19.57	19.50	55	1,680	3.27%
2018/12/05	21	19.80	23	19.74	19.60	-2	1,675	-0.12%
2018/12/04	8	20.06	56	20.06	20.15	-48	1,675	-2.86%
2018/12/03	2	20.23	81	20.23	20.25	-79	1,691	-4.67%
2018/11/30	129	20.06	5	20.04	20.05	124	1,689	7.34%	大買/鉅額交易
2018/11/29	118	19.81	10	19.85	19.90	108	1,670	6.46%	大買/鉅額交易
2018/11/28	29	19.69	10	19.64	19.65	19	1,688	1.13%
2018/11/27	30	19.80	27	19.93	19.80	3	1,695	0.18%
2018/11/26	149	19.86	18	19.85	19.90	131	1,710	7.66%	大買/鉅額交易
2018/11/23	52	19.51	93	19.51	19.30	-41	1,787	-2.29%
2018/11/22	97	19.72	7	19.73	19.65	90	1,785	5.04%
2018/11/21	40	19.75	19	19.69	19.80	21	1,786	1.18%
2018/11/20	130	19.81	16	19.80	19.80	114	1,785	6.39%	大買/鉅額交易
2018/11/19	127	19.94	30	19.95	20.00	97	1,774	5.47%	大買/
2018/11/16	147	19.94	53	19.89	19.80	94	1,764	5.33%	大買/
2018/11/15	149	19.90	9	19.80	20.00	140	1,753	7.98%	大買/鉅額交易
2018/11/14	142	19.51	23	19.58	19.55	119	1,741	6.83%	大買/鉅額交易
2018/11/13	53	19.28	16	19.36	19.30	37	1,736	2.13%
2018/11/12	4	19.70	69	19.56	19.65	-65	1,741	-3.73%
2018/11/09	59	19.21	50	19.51	19.80	9	1,741	0.52%
2018/11/08	111.3	19.67	4	19.85	19.90	107.3	1,705	6.29%	大買/鉅額交易
2018/11/07	5	19.20	1	19.15	19.30	4	1,671	0.24%
2018/11/06	1	18.85	4	19.00	19.00	-3	1,656	-0.18%
2018/11/05	0	0.00	6	18.60	18.60	-6	1,636	-0.37%
2018/11/02	108	18.50	5	18.40	18.75	103	1,632	6.31%	大買/鉅額交易
2018/11/01	40	18.35	20	18.25	18.40	20	1,617	1.24%
2018/10/31	24	18.03	56	18.02	18.40	-32	1,611	-1.99%
2018/10/30	2	17.95	3	17.70	17.80	-1	1,572	-0.06%
2018/10/29	3	18.02	3	17.80	17.85	0	1,570	0.00%
2018/10/26	1	17.85	6	17.75	17.70	-5	1,598	-0.31%
2018/10/25	14	17.75	38	17.70	17.60	-24	1,600	-1.50%
2018/10/24	0	0.00	24	17.92	17.95	-24	1,612	-1.49%
2018/10/23	7	18.10	48	18.22	18.15	-41	1,611	-2.54%
2018/10/22	6	18.33	13	18.51	18.50	-7	1,618	-0.43%
2018/10/19	2,309	18.31	707.3	18.34	18.35	1,601.7	1,613	99.29%	大買/大賣/鉅額交易
2018/10/18	40	17.98	11	18.00	18.05	29	1,558	1.86%
2018/10/17	33	18.12	11	18.26	17.90	22	1,548	1.42%
2018/10/16	12	18.35	73	18.40	18.20	-61	1,528	-3.99%
2018/10/15	3	18.45	57	18.24	18.50	-54	1,509	-3.58%
2018/10/12	15	18.25	83	18.11	18.40	-68	1,478	-4.60%
2018/10/11	52	18.11	64	18.37	17.80	-12	1,449	-0.83%
2018/10/09	51	18.98	37	19.11	19.15	14	1,389	1.01%
2018/10/08	115	19.00	24	18.86	18.40	91	1,334	6.82%	大買/
2018/10/05	95	18.12	42	18.21	18.85	53	1,262	4.20%
2018/10/04	2	18.40	7	18.26	18.35	-5	1,112	-0.45%
2018/10/03	16	18.30	0	0.00	18.30	16	1,072	1.49%
2018/10/02	37	18.36	31	18.19	18.30	6	1,055	0.57%
2018/10/01	0	0.00	11	18.35	18.40	-11	1,041	-1.06%
2018/09/28	46	18.32	45	18.30	18.40	1	1,027	0.10%
2018/09/27	11	18.00	29	17.96	18.35	-18	998	-1.80%
2018/09/26	59	17.85	13	17.75	17.85	46	952	4.83%
2018/09/25	26	17.65	18	17.64	17.65	8	932	0.86%
2018/09/14	0	0.00	2	17.25	17.25	-2	969	-0.21%
2018/09/13	1	17.25	3	17.20	17.25	-2	967	-0.21%
2018/09/12	16	17.10	5	17.00	17.15	11	970	1.13%
2018/09/11	0	0.00	27	16.56	16.90	-27	977	-2.76%
2018/09/10	27	16.61	115	16.63	16.55	-88	991	-8.87%	大賣/
2018/09/07	0	0.00	138	17.06	17.10	-138	990	-13.94%	大賣/鉅額交易
2018/09/06	0	0.00	18	17.15	17.20	-18	977	-1.84%
2018/09/05	0	0.00	20	17.15	17.15	-20	989	-2.02%
2018/09/04	0	0.00	78	17.23	17.25	-78	1,006	-7.75%
2018/09/03	0	0.00	23	17.30	17.25	-23	982	-2.34%
2018/08/31	1	17.40	8	17.31	17.40	-7	983	-0.71%
2018/08/30	663	17.19	29	17.18	17.40	634	992	63.87%	大買/鉅額交易
2018/08/29	6	16.95	0	0.00	16.95	6	928	0.65%
2018/08/28	8	16.95	0	0.00	17.00	8	929	0.86%
2018/08/27	8	17.00	0	0.00	17.00	8	925	0.86%
2018/08/23	8	16.90	0	0.00	16.90	8	952	0.84%
2018/08/21	282	16.92	0	0.00	16.90	282	946	29.80%	大買/鉅額交易
2018/08/20	11	16.94	0	0.00	16.90	11	941	1.17%
2018/08/17	1	17.15	6	17.20	17.00	-5	938	-0.53%
2018/08/16	34	16.74	0	0.00	16.95	34	920	3.69%
2018/08/15	15	16.71	0	0.00	16.60	15	907	1.65%
2018/08/14	14	16.56	2	16.55	16.60	12	901	1.33%
2018/08/13	23	16.58	0	0.00	16.60	23	908	2.53%
2018/08/10	6	16.77	2	16.80	16.80	4	897	0.45%
2018/08/09	9	16.67	0	0.00	16.70	9	893	1.01%
2018/08/08	23	16.67	0	0.00	16.65	23	895	2.57%
2018/08/07	7	16.69	1	16.70	16.65	6	892	0.67%
2018/08/06	22	16.67	0	0.00	16.70	22	895	2.46%
2018/08/03	7	16.70	1	16.70	16.65	6	897	0.67%
2018/08/02	31	16.67	18	16.60	16.65	13	904	1.44%
2018/08/01	7	16.89	8	16.90	16.75	-1	879	-0.11%
2018/07/31	24	16.90	1	16.90	16.95	23	877	2.62%
2018/07/30	5	16.64	0	0.00	16.65	5	861	0.58%
2018/07/27	0	0.00	6	16.65	16.70	-6	862	-0.70%
2018/07/26	13	16.28	10	16.10	16.30	3	860	0.35%
2018/07/25	2	16.13	0	0.00	16.15	2	891	0.22%
2018/07/24	2	16.10	0	0.00	16.10	2	911	0.22%
2018/07/23	7	15.90	0	0.00	16.10	7	922	0.76%
2018/07/19	5	15.95	0	0.00	16.00	5	954	0.52%
2018/07/18	20	15.93	0	0.00	16.10	20	983	2.03%
2018/07/17	7	15.81	2	15.80	15.90	5	1,041	0.48%
2018/07/11	0	0.00	2	15.90	15.90	-2	1,148	-0.17%
2018/07/04	0	0.00	2	15.75	15.75	-2	1,160	-0.17%
2018/07/02	0	0.00	2	15.90	15.90	-2	1,166	-0.17%
2018/06/29	6	16.00	3	16.02	16.00	3	1,165	0.26%
2018/06/28	0	0.00	22	16.07	16.00	-22	1,162	-1.89%
2018/06/27	0	0.00	11	17.37	17.30	-11	1,108	-0.99%
2018/06/25	0	0.00	6	17.27	17.35	-6	1,061	-0.57%
2018/06/22	0	0.00	4	17.26	17.25	-4	1,049	-0.38%
2018/06/21	16	17.25	2	17.15	17.20	14	1,046	1.34%
2018/06/20	0	0.00	1	17.10	17.20	-1	1,035	-0.10%
2018/06/19	2	17.15	0	0.00	17.15	2	1,021	0.20%
2018/06/15	6	17.07	0	0.00	17.20	6	998	0.60%
2018/06/14	0	0.00	5	17.05	17.00	-5	984	-0.51%
2018/06/13	0	0.00	5	17.10	17.10	-5	971	-0.51%
2018/06/12	0	0.00	2	17.08	17.10	-2	1,038	-0.19%
2018/06/11	0	0.00	10	17.24	17.25	-10	1,031	-0.97%
2018/06/08	0	0.00	13	17.25	17.25	-13	1,053	-1.23%
2018/06/07	0	0.00	61	17.61	17.50	-61	1,067	-5.72%
2018/06/06	0	0.00	28.8	17.82	17.80	-28.8	1,057	-2.72%
2018/06/05	0	0.00	8	17.84	17.85	-8	1,026	-0.78%
2018/05/31	4	17.90	0	0.00	17.90	4	995	0.40%
2018/05/28	4	17.65	19	17.40	17.60	-15	985	-1.52%
2018/05/22	0	0.00	1	17.40	17.45	-1	975	-0.10%
2018/05/17	2	17.45	0	0.00	17.40	2	978	0.20%
2018/05/15	0	0.00	4	17.55	17.50	-4	981	-0.41%
2018/05/14	1	17.70	6	17.71	17.70	-5	1,018	-0.49%
2018/05/11	18	17.65	6	17.61	17.60	12	1,022	1.17%
2018/05/10	5	17.65	6	17.63	17.60	-1	1,016	-0.10%
2018/05/09	0	0.00	6	17.65	17.60	-6	1,004	-0.60%
2018/05/08	12	17.78	8	17.76	17.80	4	1,001	0.40%
2018/05/07	0	0.00	16	17.63	17.60	-16	991	-1.61%
2018/05/04	0	0.00	4	17.68	17.60	-4	981	-0.41%
2018/05/03	0	0.00	11	17.62	17.60	-11	980	-1.12%
2018/05/02	1	17.65	25	17.56	17.65	-24	969	-2.48%
2018/04/30	0	0.00	14	17.25	17.25	-14	939	-1.49%
2018/04/27	0	0.00	8	17.11	17.15	-8	922	-0.87%
2018/04/26	0	0.00	10	17.04	17.00	-10	914	-1.09%
2018/04/25	0	0.00	14	16.97	17.10	-14	908	-1.54%
2018/04/24	43	17.00	0	0.00	16.95	43	910	4.72%
2018/04/23	94	17.08	0	0.00	17.00	94	890	10.55%
2018/04/20	5	16.65	0	0.00	16.65	5	857	0.58%
2018/04/13	0	0.00	2	15.85	15.85	-2	909	-0.22%
2018/04/11	0	0.00	2	15.95	15.95	-2	929	-0.22%
2018/04/09	0	0.00	2	15.85	15.85	-2	938	-0.21%
2018/03/30	0	0.00	4	15.49	15.55	-4	992	-0.40%
2018/03/23	0	0.00	1	15.40	15.40	-1	1,134	-0.09%
2018/03/20	0	0.00	4	15.60	15.60	-4	1,161	-0.34%
2018/03/19	2	15.70	4	15.69	15.70	-2	1,169	-0.17%
2018/03/16	189.8	15.65	446	15.62	15.65	-256.2	1,173	-21.83%	大買/大賣/鉅額交易
2018/03/15	2	15.65	246	15.63	15.60	-244	1,090	-22.38%	大賣/鉅額交易
2018/03/14	3	15.65	440	15.65	15.60	-437	1,078	-40.50%	大賣/鉅額交易
2018/03/13	0	0.00	445	15.65	15.65	-445	1,055	-42.16%	大賣/鉅額交易
2018/03/12	3	15.75	57	15.69	15.75	-54	1,027	-5.26%
2018/03/09	0	0.00	3	15.67	15.75	-3	1,008	-0.30%
2018/03/08	2	15.70	10	15.67	15.70	-8	1,008	-0.79%
2018/03/07	0	0.00	9	15.69	15.65	-9	1,011	-0.89%
2018/03/06	0	0.00	10	15.76	15.80	-10	1,011	-0.99%
2018/03/05	0	0.00	10	15.79	15.75	-10	1,016	-0.98%
2018/03/02	0	0.00	37	15.87	16.00	-37	1,012	-3.66%
2018/03/01	0	0.00	11	15.81	15.90	-11	1,004	-1.10%
2018/02/27	91	15.87	14	15.83	15.90	77	1,001	7.69%
2018/02/26	0	0.00	6	15.79	15.85	-6	1,004	-0.60%
2018/02/23	0	0.00	6	15.63	15.70	-6	1,003	-0.60%
2018/02/22	0	0.00	6	15.64	15.60	-6	1,005	-0.60%
2018/02/21	2	15.70	13	15.78	15.75	-11	1,009	-1.09%
2018/02/12	1	15.40	47	15.40	15.45	-46	997	-4.61%
2018/02/09	28	15.29	41	15.24	15.35	-13	997	-1.30%
2018/02/08	7	15.50	11	15.55	15.50	-4	997	-0.40%
2018/02/07	7	15.68	23	15.60	15.60	-16	998	-1.60%
2018/02/06	8	15.59	0	0.00	15.60	8	987	0.81%
2018/02/05	7	16.21	0	0.00	16.25	7	947	0.74%
2018/01/30	0	0.00	80	16.48	16.45	-80	927	-8.62%
2018/01/24	44	16.53	11	16.55	16.50	33	905	3.65%
2018/01/22	103	16.62	0	0.00	16.65	103	891	11.56%	大買/鉅額交易
2018/01/16	20	16.50	0	0.00	16.55	20	848	2.36%
2018/01/12	28	16.56	104	16.56	16.55	-76	806	-9.43%	大賣/
2018/01/11	0	0.00	202	16.56	16.55	-202	793	-25.46%	大賣/鉅額交易
2018/01/10	0	0.00	7	16.79	16.55	-7	783	-0.89%
2018/01/08	14	16.78	0	0.00	16.75	14	711	1.97%
2018/01/04	4	16.55	4	16.58	16.55	0	713	0.00%
2018/01/02	7	16.57	0	0.00	16.65	7	696	1.00%