國建 (2501)-康和-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
29.90
漲跌
▼1.05
漲幅
-3.39%
成交量
32,763張
產業
上市營建類股▲0.03%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	30.10	12	30.18	29.90	0	7,123	0.00%
2024/04/18	21.1	30.67	20	30.68	30.95	1.1	6,612	0.02%
2024/04/17	30	29.04	48	29.39	29.70	-18	5,966	-0.30%
2024/04/16	2.1	28.20	3	27.88	27.55	-1	5,489	-0.02%
2024/04/15	17	28.90	4	28.43	28.15	13	5,214	0.25%
2024/04/12	8	29.89	8.1	29.33	29.10	-0.1	4,827	0.00%
2024/04/11	22.1	28.74	33	28.91	29.40	-10.9	4,287	-0.25%
2024/04/10	0	0.00	2	25.85	27.35	-2	3,590	-0.06%
2024/04/09	4	24.66	94.1	24.35	24.90	-90.1	3,205	-2.81%
2024/04/08	91	23.68	0.2	23.70	23.70	90.8	2,873	3.16%
2024/04/01	0	0.00	2	21.90	22.00	-2	2,564	-0.08%
2024/03/28	0	0.00	7	21.65	21.25	-7	2,487	-0.28%
2024/03/26	0	0.00	3	21.25	21.15	-3	2,392	-0.13%
2024/03/25	0.1	21.15	0	0.00	21.25	0.1	2,471	0.00%
2024/03/22	0	0.00	8.1	20.80	20.70	-8.1	2,459	-0.33%
2024/03/18	0	0.00	0.8	20.50	20.60	-0.8	2,678	-0.03%
2024/03/15	7	20.41	9	20.52	20.30	-2	2,628	-0.08%
2024/03/11	5	18.40	0	0.00	18.65	5	2,431	0.21%
2024/03/08	0	0.00	0.2	18.20	18.25	-0.2	2,431	-0.01%
2024/03/07	15	18.35	0	0.00	18.35	15	2,457	0.61%
2024/03/05	0	0.00	0	18.35	18.25	0	2,450	0.00%
2024/03/04	0	0.00	6	18.35	18.25	-6	2,461	-0.24%
2024/03/01	3	18.45	0	0.00	18.35	3	2,459	0.12%
2024/02/26	3	18.70	0	0.00	18.60	3	2,514	0.12%
2024/02/05	0	0.00	1.4	18.88	19.00	-1.4	2,530	-0.06%
2024/02/02	0	0.00	0.1	18.85	18.90	-0.1	2,522	0.00%
2024/01/31	2	19.05	0	0.00	19.15	2	2,493	0.08%
2024/01/24	5	18.30	0	0.00	18.20	5	2,373	0.21%
2024/01/19	0	0.00	7	17.67	17.90	-7	2,336	-0.30%
2024/01/11	0	0.00	2	18.40	18.45	-2	2,205	-0.09%
2024/01/10	0.2	18.10	0	0.00	18.15	0.2	2,224	0.01%
2024/01/08	1	18.75	1	18.70	18.75	0	2,150	0.00%
2024/01/04	1	18.40	1	18.30	18.40	0	2,089	0.00%
2024/01/02	0	0.00	13	18.45	18.60	-13	2,064	-0.63%
2023/12/28	0	0.00	2	17.65	17.70	-2	1,907	-0.10%
2023/12/22	3	16.95	0	0.00	16.95	3	1,838	0.16%
2023/12/20	5	16.85	0	0.00	16.80	5	1,808	0.28%
2023/12/19	0	0.00	5	17.20	17.20	-5	1,689	-0.30%
2023/12/18	2	17.30	0	0.00	17.25	2	1,639	0.12%
2023/12/15	15	17.10	0	0.00	17.40	15	1,570	0.96%
2023/10/31	1	15.20	0	0.00	15.20	1	759	0.13%
2023/10/26	1	15.10	0	0.00	15.10	1	780	0.13%
2023/10/05	2	14.95	0	0.00	15.00	2	674	0.30%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/20	2	15.15	0	0.00	15.25	2	725	0.28%
2023/09/11	2	15.15	0	0.00	15.15	2	776	0.26%
2023/08/16	4	14.95	0	0.00	15.00	4	863	0.46%
2023/08/11	2	15.55	0	0.00	15.50	2	849	0.24%
2023/07/27	8	15.60	0	0.00	15.65	8	860	0.93%
2023/07/03	0	0.00	2	16.35	16.30	-2	819	-0.24%
2023/06/16	0	0.00	4	16.25	16.20	-4	756	-0.53%
2023/05/30	0	0.00	0.5	16.25	16.30	-0.5	638	-0.07%
2023/05/23	0	0.00	2	16.50	16.55	-2	628	-0.32%
2023/05/18	0	0.00	2	16.50	16.50	-2	615	-0.32%
2023/04/14	0	0.00	0	17.35	17.20	0	510	-0.01%
2023/04/10	2	17.15	0	0.00	17.15	2	499	0.40%
2023/04/06	0	0.00	0.9	17.22	17.20	-0.9	504	-0.18%
2023/03/30	2	17.05	0	0.00	17.05	2	516	0.39%
2023/02/20	0	0.00	2	16.80	16.75	-2	667	-0.30%
2023/01/16	0	0.00	0.1	16.10	16.05	-0.1	738	-0.02%
2023/01/04	0	0.00	2	15.65	15.75	-2	769	-0.26%
2022/12/12	0	0.00	2	16.00	15.60	-2	687	-0.29%
2022/11/08	0	0.00	40	14.85	14.80	-40	550	-7.26%
2022/11/07	40	14.85	0	0.00	14.85	40	560	7.14%
2022/11/03	2	14.50	0	0.00	14.50	2	561	0.36%
2022/10/24	0.4	14.76	0	0.00	14.70	0.4	521	0.07%
2022/10/20	20	14.65	20	15.00	15.00	0	507	0.00%
2022/09/21	1	16.75	0	0.00	16.65	1	426	0.23%
2022/09/20	1	16.75	0	0.00	16.80	1	421	0.24%
2022/09/05	2	16.85	0	0.00	16.95	2	439	0.46%
2022/08/29	3	17.05	0	0.00	16.90	3	419	0.72%
2022/08/18	2	16.75	0	0.00	16.75	2	396	0.50%
2022/06/22	0	0.00	3	17.60	17.55	-3	388	-0.77%
2022/05/23	0	0.00	2	18.10	18.10	-2	437	-0.46%
2022/05/20	0	0.00	2	18.05	18.05	-2	441	-0.45%
2022/05/17	0	0.00	10	18.15	18.25	-10	438	-2.28%
2022/05/16	0	0.00	10	18.05	18.20	-10	436	-2.29%
2022/05/13	0	0.00	7	17.66	17.95	-7	434	-1.61%
2022/05/09	0	0.00	11	18.05	18.05	-11	438	-2.51%
2022/05/05	0	0.00	5	18.40	18.45	-5	441	-1.13%
2022/04/29	0	0.00	5	18.45	18.40	-5	469	-1.07%
2022/04/01	0	0.00	0.8	18.85	18.85	-0.8	458	-0.18%
2022/03/02	0	0.00	10	19.10	19.15	-10	438	-2.28%
2022/02/16	2	19.05	1	19.00	19.00	1	442	0.23%
2022/02/11	14	19.00	20	19.00	19.00	-6	441	-1.36%
2022/02/07	3	19.00	0	0.00	19.00	3	419	0.72%
2022/01/19	10	19.15	0	0.00	19.20	10	389	2.57%
2021/12/28	8	19.20	0	0.00	19.25	8	399	2.00%
2021/12/24	2	19.15	0	0.00	19.20	2	408	0.49%
2021/12/16	5	19.15	0	0.00	19.10	5	414	1.21%
2021/10/22	0	0.00	0.1	19.45	19.55	-0.1	558	-0.02%
2021/10/08	2	19.10	0	0.00	19.20	2	612	0.33%
2021/10/06	2	19.10	0	0.00	19.10	2	622	0.32%
2021/10/04	1	19.10	0	0.00	19.10	1	627	0.16%
2021/09/15	5	19.25	0	0.00	19.25	5	670	0.75%
2021/09/09	0	0.00	30	19.10	19.15	-30	701	-4.28%
2021/09/07	0	0.00	10	19.25	19.30	-10	708	-1.41%
2021/08/25	0	0.00	8	19.50	19.55	-8	745	-1.07%
2021/07/07	0	0.00	1.5	20.03	20.05	-1.5	1,769	-0.08%
2021/06/29	2	19.80	0	0.00	19.80	2	1,876	0.11%
2021/06/25	0	0.00	5	20.05	20.10	-5	1,898	-0.26%
2021/06/23	0	0.00	2	19.90	20.25	-2	1,912	-0.10%
2021/06/18	5	19.70	0	0.00	19.75	5	1,895	0.26%
2021/06/16	2	19.70	0	0.00	19.75	2	1,968	0.10%
2021/06/11	2	19.75	0	0.00	19.80	2	1,975	0.10%
2021/05/25	2	19.50	0	0.00	19.50	2	2,048	0.10%
2021/05/20	1	19.25	0	0.00	19.45	1	2,068	0.05%
2021/05/19	0	0.00	2	19.25	19.45	-2	2,055	-0.10%
2021/05/18	3	19.08	0	0.00	19.40	3	2,056	0.15%
2021/05/17	1	19.30	0	0.00	19.00	1	2,051	0.05%
2021/05/12	0	0.00	1	19.50	19.60	-1	1,919	-0.05%
2021/05/06	0	0.00	1	20.70	20.55	-1	1,762	-0.06%
2021/05/05	0	0.00	7	20.71	20.60	-7	1,753	-0.40%
2021/05/04	0	0.00	0	20.40	20.40	0	1,738	0.00%
2021/04/27	0	0.00	2	22.08	22.10	-2	1,548	-0.13%
2021/04/22	0	0.00	1	22.35	21.65	-1	1,491	-0.07%
2021/04/19	1	21.90	0	0.00	21.65	1	1,285	0.08%
2021/03/30	1	19.65	0	0.00	19.70	1	1,017	0.10%
2021/03/26	1	19.55	0	0.00	19.60	1	1,012	0.10%
2021/03/22	20	19.40	0.1	19.45	19.60	19.9	1,018	1.95%
2021/03/18	2	19.78	0	0.00	19.70	2	957	0.21%
2021/03/11	40	19.85	5	19.80	19.80	35	992	3.52%
2021/03/10	0	0.00	2	19.70	19.65	-2	985	-0.20%
2021/03/02	3	19.47	0	0.00	19.25	3	996	0.30%
2021/02/25	0	0.00	0.4	19.70	19.75	-0.4	987	-0.04%
2021/02/24	1	19.75	0	0.00	19.75	1	989	0.10%
2021/02/17	2	19.00	0	0.00	19.20	2	954	0.21%
2021/02/04	1	18.80	0	0.00	18.80	1	940	0.11%
2021/01/29	3	18.67	0	0.00	18.65	3	972	0.31%
2021/01/26	1	18.95	0	0.00	18.95	1	953	0.10%
2021/01/25	2	19.00	0	0.00	19.10	2	946	0.21%
2021/01/20	5	19.30	0	0.00	19.20	5	921	0.54%
2021/01/19	0.2	19.90	0	0.00	19.80	0.2	893	0.02%
2021/01/18	0	0.00	6	20.05	20.00	-6	881	-0.68%
2021/01/12	0	0.00	50	19.80	19.70	-50	883	-5.66%
2021/01/07	1	19.50	0	0.00	19.60	1	858	0.12%
2020/12/29	5	19.65	0	0.00	19.70	5	820	0.61%
2020/11/27	2	20.55	0	0.00	20.60	2	821	0.24%
2020/11/24	0	0.00	1	20.15	20.10	-1	808	-0.12%
2020/11/17	0	0.00	5	20.15	20.15	-5	804	-0.62%
2020/11/16	0	0.00	2	20.10	20.05	-2	813	-0.25%
2020/11/05	0	0.00	2	19.30	19.30	-2	790	-0.25%
2020/10/27	2	19.20	0	0.00	19.25	2	816	0.25%
2020/10/19	1	19.30	0	0.00	19.45	1	790	0.13%
2020/10/14	1	19.30	0	0.00	19.35	1	785	0.13%
2020/10/05	1	19.50	0	0.00	19.50	1	851	0.12%
2020/09/24	1	19.10	0	0.00	19.10	1	864	0.12%
2020/09/21	0	0.00	2	20.93	21.00	-2	811	-0.25%
2020/09/18	0	0.00	1	20.25	20.35	-1	776	-0.13%
2020/09/08	0	0.00	1	19.95	19.90	-1	730	-0.14%
2020/09/04	1	19.50	0	0.00	19.60	1	715	0.14%
2020/09/02	1	19.35	0	0.00	19.45	1	721	0.14%
2020/08/31	50	19.75	0	0.00	19.50	50	735	6.80%
2020/08/26	0	0.00	1	19.50	19.65	-1	749	-0.13%
2020/08/21	1	19.05	0	0.00	19.25	1	773	0.13%
2020/08/18	1	19.50	1	19.50	19.55	0	823	0.00%
2020/08/17	2	19.25	0	0.00	19.35	2	822	0.24%
2020/08/10	0	0.00	2	19.10	19.20	-2	804	-0.25%
2020/07/30	1	18.60	0	0.00	18.55	1	780	0.13%
2020/07/28	1	18.40	0	0.00	18.45	1	783	0.13%
2020/07/10	1	20.35	0	0.00	20.20	1	764	0.13%
2020/07/03	1	20.15	0	0.00	20.15	1	771	0.13%
2020/06/29	1	19.75	0.1	19.75	19.80	0.9	775	0.11%
2020/06/17	2	20.10	0	0.00	20.15	2	804	0.25%
2020/06/11	0	0.00	10	20.11	20.15	-10	867	-1.15%
2020/06/04	2	20.28	0	0.00	20.55	2	905	0.22%
2020/05/29	2	20.25	0	0.00	19.95	2	890	0.22%
2020/05/26	0	0.00	2	19.68	19.80	-2	812	-0.25%
2020/05/22	0	0.00	0.4	18.80	18.75	-0.4	792	-0.05%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/05/15	0	0.00	0.2	18.60	18.70	-0.2	852	-0.02%
2020/05/14	1	18.75	0	0.00	18.70	1	850	0.12%
2020/05/13	7	18.79	0	0.00	18.90	7	859	0.81%
2020/05/12	10	18.90	0	0.00	18.90	10	864	1.16%
2020/04/16	1	17.90	0	0.00	17.95	1	819	0.12%
2020/04/08	10	18.45	0	0.00	18.30	10	788	1.27%
2020/04/01	0.2	17.05	0	0.00	16.90	0.2	755	0.03%
2020/03/23	1	15.30	0	0.00	15.25	1	691	0.14%
2020/03/12	0	0.00	1	19.75	19.20	-1	599	-0.17%
2020/03/11	0	0.00	2	20.40	20.25	-2	581	-0.34%
2020/03/03	0	0.00	5	21.20	21.10	-5	556	-0.90%
2020/02/25	0	0.00	2	21.30	21.45	-2	561	-0.36%
2020/02/21	1	21.95	0	0.00	22.00	1	561	0.18%
2020/02/14	0	0.00	6	21.45	21.40	-6	542	-1.11%
2020/02/06	1	20.85	0	0.00	21.10	1	566	0.18%
2020/02/03	1	20.20	0	0.00	20.25	1	573	0.17%
2020/01/30	2	20.53	1	20.30	20.25	1	583	0.17%
2020/01/09	0	0.00	1	20.95	20.95	-1	750	-0.13%
2020/01/06	0	0.00	5.9	20.88	20.90	-5.9	794	-0.75%
2020/01/03	0	0.00	30	21.10	21.10	-30	798	-3.76%
2020/01/02	0	0.00	20	21.03	21.00	-20	795	-2.52%
2019/12/30	0	0.00	1	20.95	20.95	-1	793	-0.13%
2019/12/25	1	20.85	0	0.00	20.90	1	801	0.12%
2019/12/18	1	20.95	0	0.00	21.05	1	832	0.12%
2019/12/17	0	0.00	1	21.00	21.00	-1	841	-0.12%
2019/12/16	0	0.00	20	21.00	21.00	-20	838	-2.39%
2019/12/12	2	20.85	20	20.80	20.85	-18	834	-2.16%
2019/12/06	0	0.00	5	20.70	20.75	-5	842	-0.59%
2019/12/04	2	20.55	0	0.00	20.55	2	843	0.24%
2019/12/02	1	20.80	0	0.00	20.70	1	870	0.11%
2019/11/25	0.2	21.00	0	0.00	21.00	0.2	914	0.02%
2019/11/22	0.8	20.90	0	0.00	21.00	0.8	935	0.09%
2019/11/21	5	20.90	6	20.85	20.95	-1	937	-0.11%
2019/11/14	2	21.60	0	0.00	21.15	2	920	0.22%
2019/10/22	1	22.20	0	0.00	22.05	1	1,036	0.10%
2019/10/02	1	20.25	0	0.00	20.25	1	1,064	0.09%
2019/08/28	2	19.95	0	0.00	20.00	2	1,786	0.11%
2019/08/27	2	19.95	0	0.00	19.80	2	1,802	0.11%
2019/08/20	1	20.70	0	0.00	20.60	1	2,273	0.04%
2019/08/13	0	0.00	1	20.85	20.60	-1	2,310	-0.04%
2019/08/07	1	21.25	0	0.00	20.95	1	2,432	0.04%
2019/08/06	1	21.20	0	0.00	21.20	1	2,444	0.04%
2019/07/31	2	21.70	0	0.00	21.85	2	2,452	0.08%
2019/07/26	1	21.95	0	0.00	22.05	1	2,475	0.04%
2019/07/18	5	22.55	0	0.00	22.40	5	2,603	0.19%
2019/07/12	1	22.55	0	0.00	22.70	1	2,574	0.04%
2019/07/08	0	0.00	0.5	22.80	22.85	-0.5	2,520	-0.02%
2019/07/05	20	23.55	0	0.00	23.25	20	2,523	0.79%
2019/07/04	20	24.00	0	0.00	23.90	20	2,473	0.81%
2019/07/03	0	0.00	10	24.00	24.00	-10	2,480	-0.40%
2019/07/02	23	24.76	3	24.55	24.55	20	2,461	0.81%
2019/06/28	10	27.75	0	0.00	27.70	10	2,346	0.43%
2019/06/27	25	28.00	0	0.00	28.10	25	2,389	1.05%
2019/06/25	1	28.15	0	0.00	28.10	1	2,506	0.04%
2019/06/24	2	27.75	0	0.00	27.75	2	2,537	0.08%
2019/06/17	0	0.00	10	28.30	28.30	-10	2,490	-0.40%
2019/06/14	10	27.45	0	0.00	27.30	10	2,456	0.41%
2019/05/31	15	29.20	17	29.29	29.20	-2	2,382	-0.08%
2019/05/28	1	29.00	1	29.00	28.50	0	2,160	0.00%
2019/05/27	0	0.00	2	26.93	27.40	-2	2,010	-0.10%
2019/05/23	0	0.00	13	24.65	24.55	-13	1,882	-0.69%
2019/05/17	1	24.10	1	25.30	25.10	0	1,872	0.00%
2019/05/16	1	25.75	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	1	26.85	26.95	-1	1,774	-0.06%
2019/05/07	1	26.05	1	25.60	26.05	0	1,694	0.00%
2019/05/03	1	26.30	40	26.26	25.65	-39	1,673	-2.33%
2019/05/02	0	0.00	5	25.90	26.00	-5	1,640	-0.30%
2019/04/30	0	0.00	10	25.00	25.15	-10	1,595	-0.63%
2019/04/29	10	24.25	0	0.00	24.35	10	1,544	0.65%
2019/04/26	0	0.00	15	24.40	24.20	-15	1,519	-0.99%
2019/04/22	1	23.15	5	23.30	23.45	-4	1,476	-0.27%
2019/04/19	0	0.00	20	23.20	23.20	-20	1,505	-1.33%
2019/04/12	15	23.42	0	0.00	23.35	15	1,569	0.96%
2019/04/11	10	23.65	0	0.00	23.40	10	1,550	0.64%
2019/04/03	0	0.00	2	23.73	24.25	-2	1,432	-0.14%
2019/04/02	10	22.90	10	23.05	23.50	0	1,374	0.00%
2019/04/01	0	0.00	25	23.10	23.00	-25	1,336	-1.87%
2019/03/28	0	0.00	1	23.10	23.90	-1	1,180	-0.08%
2019/03/27	0	0.00	56	22.30	22.70	-56	1,080	-5.18%
2019/03/22	0	0.00	0	21.35	21.40	0	985	0.00%
2019/03/21	1	21.30	20	21.35	21.35	-19	989	-1.92%
2019/03/20	20	21.25	0	0.00	21.25	20	1,013	1.97%
2019/03/13	1	21.30	0	0.00	21.35	1	991	0.10%
2019/03/05	10	21.25	0	0.00	21.20	10	1,011	0.99%
2019/03/04	10	21.05	0	0.00	21.10	10	1,001	1.00%
2019/02/27	0	0.00	3	20.60	20.75	-3	1,008	-0.30%
2019/02/26	0	0.00	1	20.60	20.55	-1	1,013	-0.10%
2019/02/15	10	20.60	0	0.00	20.45	10	1,059	0.94%
2019/02/14	10	20.80	0	0.00	20.80	10	1,064	0.94%
2019/02/11	1	20.75	0	0.00	20.70	1	1,127	0.09%
2019/01/29	0	0.00	2	20.30	20.40	-2	1,153	-0.17%
2019/01/24	0	0.00	60	20.00	20.10	-60	1,178	-5.09%
2019/01/17	1	19.85	0	0.00	19.85	1	1,240	0.08%
2019/01/08	5	19.60	0	0.00	19.45	5	1,199	0.42%
2019/01/02	1	19.95	0	0.00	19.60	1	1,332	0.08%
2018/12/25	10	20.25	1	20.35	20.25	9	1,585	0.57%
2018/12/20	0	0.00	6	20.55	20.25	-6	1,673	-0.36%
2018/12/18	10	20.65	0	0.00	20.50	10	1,715	0.58%
2018/12/17	0	0.00	20	21.10	20.90	-20	1,705	-1.17%
2018/12/14	20	20.80	0	0.00	20.60	20	1,697	1.18%
2018/12/07	0	0.00	8	19.60	19.65	-8	1,671	-0.48%
2018/12/06	9	19.37	0	0.00	19.50	9	1,680	0.54%
2018/12/05	1	19.85	0	0.00	19.60	1	1,675	0.06%
2018/12/03	0	0.00	7	20.20	20.25	-7	1,691	-0.41%
2018/11/30	1	20.10	0	0.00	20.05	1	1,689	0.06%
2018/11/29	0	0.00	0.2	19.80	19.90	-0.2	1,670	-0.01%
2018/11/28	6	19.60	10	19.65	19.65	-4	1,688	-0.24%
2018/11/23	10	19.50	0	0.00	19.30	10	1,787	0.56%
2018/11/21	20	19.65	0	0.00	19.80	20	1,786	1.12%
2018/11/20	11	19.85	0	0.00	19.80	11	1,785	0.62%
2018/11/19	20	19.95	0	0.00	20.00	20	1,774	1.13%
2018/11/14	0	0.00	1	19.50	19.55	-1	1,741	-0.06%
2018/11/12	0	0.00	10	19.55	19.65	-10	1,741	-0.57%
2018/11/09	20	19.78	1	19.25	19.80	19	1,741	1.09%
2018/11/08	10	19.60	10	19.75	19.90	0	1,705	0.00%
2018/11/07	0	0.00	22	19.28	19.30	-22	1,671	-1.32%
2018/11/06	20	18.95	0	0.00	19.00	20	1,656	1.21%
2018/11/05	1	18.60	0	0.00	18.60	1	1,636	0.06%
2018/11/01	0	0.00	0.1	18.30	18.40	-0.1	1,617	-0.01%
2018/10/24	0	0.00	2	17.95	17.95	-2	1,612	-0.12%
2018/10/19	0.2	18.25	1	18.00	18.35	-0.8	1,613	-0.05%
2018/10/18	2	18.05	2	18.03	18.05	0	1,558	0.00%
2018/10/16	1	18.20	0	0.00	18.20	1	1,528	0.07%
2018/10/09	0	0.00	0.4	19.05	19.15	-0.4	1,389	-0.03%
2018/10/08	0	0.00	21	18.94	18.40	-21	1,334	-1.57%
2018/10/05	20	18.40	0	0.00	18.85	20	1,262	1.58%
2018/10/02	0	0.00	1	18.35	18.30	-1	1,055	-0.09%
2018/09/11	3	16.90	0	0.00	16.90	3	977	0.31%
2018/08/30	0	0.00	1	17.40	17.40	-1	992	-0.10%
2018/08/28	1	17.05	0	0.00	17.00	1	929	0.11%
2018/08/27	0	0.00	1	16.95	17.00	-1	925	-0.11%
2018/08/17	0	0.00	10	17.15	17.00	-10	938	-1.07%
2018/08/16	1	16.80	0	0.00	16.95	1	920	0.11%
2018/07/27	1	16.65	0	0.00	16.70	1	862	0.12%
2018/06/06	1.8	17.81	0	0.00	17.80	1.8	1,057	0.17%
2018/04/13	1	15.85	0	0.00	15.85	1	909	0.11%
2018/03/20	2	15.65	0	0.00	15.60	2	1,161	0.17%
2018/03/06	0	0.00	0.3	15.70	15.80	-0.3	1,011	-0.03%
2018/02/09	0	0.00	0.7	15.30	15.35	-0.7	997	-0.07%
2018/01/30	0	0.00	0.3	16.45	16.45	-0.3	927	-0.03%
2018/01/18	5	16.65	0	0.00	16.65	5	882	0.57%
2018/01/03	0	0.00	10	16.70	16.55	-10	712	-1.40%