LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.85%
  • 成交量
    3,908
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.521.69421.6821.653.52,4430.14%
2024/03/264.521.174.521.2821.1502,3920.00%
2024/03/250.521.20421.2021.25-3.52,471-0.14%
2024/03/222.520.6300.0020.702.52,4590.10%
2024/03/213.520.6711.420.8020.90-7.92,500-0.32%
2024/03/200.520.555.320.6420.60-4.82,617-0.18%
2024/03/192.520.6618.120.7320.75-15.62,674-0.58%
2024/03/188.520.528.220.5520.600.32,6780.01%
2024/03/1534.519.8788.820.3420.30-54.32,628-2.06%
2024/03/14019.101.619.1419.05-1.62,452-0.07%
2024/03/13119.00419.0019.00-32,433-0.12%
2024/03/1220.518.6500.0018.7020.52,4130.85%
2024/03/11118.651118.4118.65-102,431-0.41%
2024/03/08218.2500.0018.2522,4310.08%
2024/03/0700.002418.2718.35-242,457-0.98%
2024/03/065218.4000.0018.35522,4482.12%
2024/03/05518.2500.0018.2552,4500.20%
2024/03/0413.518.2700.0018.2513.52,4610.55%
2024/03/0113.618.35118.4518.3512.62,4590.51%
2024/02/291.518.53118.7018.500.52,4790.02%
2024/02/27218.4000.0018.4022,4900.08%
2024/02/268.518.5600.0018.608.52,5140.34%
2024/02/233218.80318.7718.70292,5491.14%
2024/02/22618.803518.8018.80-292,558-1.13%
2024/02/2100.00518.9418.85-52,571-0.19%
2024/02/20518.8500.0018.8552,5730.19%
2024/02/1900.00119.1019.10-12,561-0.04%
2024/02/162118.96619.1518.95152,5630.59%
2024/02/1500.00818.9019.30-82,544-0.31%
2024/02/05118.75318.9519.00-22,530-0.08%
2024/02/02318.95118.9018.9022,5220.08%
2024/02/010.819.30219.3519.35-1.22,514-0.05%
2024/01/316.219.15719.0319.15-0.82,493-0.03%
2024/01/30719.223119.2119.00-242,481-0.97%
2024/01/292519.1641.618.9619.20-16.62,467-0.67%
2024/01/26118.70418.5418.70-32,411-0.12%
2024/01/2500.00218.2018.10-22,376-0.08%
2024/01/2400.00118.2518.20-12,373-0.04%
2024/01/2200.00517.9718.10-52,355-0.21%
2024/01/1900.00417.7317.90-42,336-0.17%
2024/01/1800.00117.6017.60-12,323-0.04%
2024/01/17717.48217.7517.5052,3040.22%
2024/01/167.118.015318.0417.95-45.92,244-2.05%
2024/01/151318.29518.4118.3582,2060.36%
2024/01/12418.1900.0018.1542,2100.18%
2024/01/10618.164018.1118.15-342,224-1.53%
2024/01/09518.5300.0018.4552,1970.23%
2024/01/08018.80418.7918.75-42,150-0.18%
2024/01/0500.00918.7118.80-92,125-0.42%
2024/01/04218.3300.0018.4022,0890.10%
2024/01/03518.30518.3018.2502,1160.00%
2024/01/025218.542118.6318.60312,0641.50%
2023/12/29818.101518.0918.15-71,969-0.36%
2023/12/282.517.691117.7317.70-8.51,907-0.45%
2023/12/273.517.641417.5817.70-10.51,882-0.56%
2023/12/26217.25317.2217.35-11,853-0.05%
2023/12/25117.000.117.0017.050.91,8400.05%
2023/12/22516.92016.9516.9551,8380.27%
2023/12/214016.9200.0017.00401,8262.19%
2023/12/20916.92816.8716.8011,8080.06%
2023/12/19117.1000.0017.2011,6890.06%
2023/12/18217.281717.2617.25-151,639-0.91%
2023/12/158.517.24517.4417.403.51,5700.22%
2023/12/1416.516.7634316.8217.00-326.51,417-23.04% 大賣/鉅額交易
2023/12/1300.0020816.4416.50-2081,301-15.98% 大賣/鉅額交易
2023/12/1200.003416.3516.30-341,244-2.73%
2023/12/081516.15216.2016.20131,1881.09%
2023/12/073016.1700.0016.15301,1682.57%
2023/12/06216.2500.0016.2521,1500.17%
2023/12/0400.001.716.2216.20-1.71,100-0.15%
2023/12/01116.0000.0016.0011,0660.09%
2023/11/300.515.971116.0116.05-10.51,059-0.99%
2023/11/29115.901.215.9915.95-0.21,042-0.02%
2023/11/28116.00216.0016.10-11,012-0.10%
2023/11/27515.9600.0015.9551,0010.50%
2023/11/243.516.06016.0516.053.59640.36%
2023/11/221016.10116.1016.1598881.02%
2023/11/2100.00115.9015.90-1826-0.12%
2023/11/1700.00215.6015.55-2785-0.25%
2023/11/162015.5000.0015.55207742.58%
2023/11/15515.4500.0015.6057680.65%
2023/11/137315.3300.0015.30737699.49%
2023/11/0900.00215.4715.45-2769-0.26%
2023/11/0710015.3900.0015.4010078512.73%
2023/11/06215.3500.0015.4527800.26%
2023/10/31415.2500.0015.2047590.53%
2023/10/2700.00415.2015.20-4765-0.52%
2023/10/232015.2000.0015.10208002.50%
2023/10/18015.503715.3515.30-37756-4.89%
2023/10/17115.3500.0015.3517070.14%
2023/10/120.215.501.715.4815.50-1.6704-0.23%
2023/10/11115.5000.0015.5017030.14%
2023/10/06115.00215.0015.00-1665-0.15%
2023/10/052114.9800.0015.00216743.11%
2023/10/0411015.0300.0015.0011067516.29% 大買/鉅額交易
2023/10/032015.106715.1515.20-47678-6.93%
2023/10/021015.0513415.1015.10-124689-17.98% 大賣/鉅額交易
2023/09/277114.9500.0015.007170310.10%
2023/09/269014.9500.0014.959071212.64%
2023/09/254115.0000.0015.05417195.70%
2023/09/2100.00215.1015.10-2729-0.27%
2023/09/19115.1500.0015.1517250.14%
2023/09/1200.00215.1515.20-2758-0.26%
2023/09/11215.1500.0015.1527760.26%
2023/09/073.115.0300.0015.103.18010.39%
2023/09/056015.2500.0015.30608167.35%
2023/09/041015.25215.2515.3088190.98%
2023/08/31115.1500.0015.1518420.12%
2023/08/301115.1000.0015.10118441.30%
2023/08/28114.95214.9515.00-1862-0.12%
2023/08/241015.00414.9014.9068790.68%
2023/08/2300.00014.9014.9508790.00%
2023/08/22614.9000.0014.9568760.68%
2023/08/21415.0500.0015.0048800.45%
2023/08/18114.95115.0015.0008830.00%
2023/08/17214.85214.9514.9508770.00%
2023/08/161.114.9625014.9415.00-248.9863-28.84% 大賣/鉅額交易
2023/08/14215.0800.0015.1028590.23%
2023/08/11215.6000.0015.5028490.24%
2023/08/082015.6800.0015.65208542.34%
2023/08/071315.7100.0015.80138691.49%
2023/08/041015.700.515.7015.709.58741.09%
2023/08/021115.7100.0015.70118751.26%
2023/08/011015.7500.0015.80108671.15%
2023/07/31115.80215.7515.75-1868-0.12%
2023/07/26215.6500.0015.5528760.23%
2023/07/251015.5500.0015.60108861.13%
2023/07/142415.8800.0015.90248802.73%
2023/07/132.115.93515.8515.90-2.9885-0.32%
2023/07/12516.2000.0016.2058820.57%
2023/07/111116.1500.0016.20118771.25%
2023/07/10216.0000.0016.0528820.23%
2023/07/07516.1000.0016.1058730.57%
2023/07/061016.2000.0016.20108561.17%
2023/07/0300.00116.3516.30-1819-0.12%
2023/06/29416.3500.0016.4047990.50%
2023/06/28316.30116.3516.3027890.25%
2023/06/26216.4000.0016.4027800.26%
2023/06/211016.35316.2516.3077740.90%
2023/06/205016.300.116.2516.2549.97626.55%
2023/06/16116.2500.0016.2017560.13%
2023/06/15116.2500.0016.2517400.14%
2023/06/14916.2100.0016.2597191.25%
2023/06/135016.2500.0016.25507186.96%
2023/06/125216.3500.0016.25527107.32%
2023/06/092.116.3500.0016.352.16970.30%
2023/06/0500.00116.4016.45-1671-0.15%
2023/06/02116.2500.0016.3016640.15%
2023/06/011016.2500.0016.25106581.52%
2023/05/30116.2500.0016.3016380.16%
2023/05/29116.3000.0016.2516330.16%
2023/05/2600.00216.3016.30-2638-0.31%
2023/05/255016.5100.0016.40506397.82%
2023/05/2410016.5400.0016.6010063415.75%
2023/05/1900.003016.4016.35-30624-4.81%
2023/05/18516.6000.0016.5056150.81%
2023/05/1700.00116.4016.50-1604-0.17%
2023/05/16316.2700.0016.3035850.51%
2023/05/12116.1500.0016.2515710.17%
2023/05/1100.0030316.2816.25-303569-53.22% 大賣/鉅額交易
2023/05/09216.4500.0016.4525520.36%
2023/05/03816.449016.4216.40-82556-14.73%
2023/05/021316.66216.7016.60115402.03%
2023/04/28216.7500.0016.9025210.38%
2023/04/27517.0400.0017.1054981.00%
2023/04/2500.00416.9617.00-4501-0.80%
2023/04/2100.00516.9516.95-5506-0.99%
2023/04/2000.00117.1017.15-1504-0.20%
2023/04/1900.00117.2517.25-1511-0.20%
2023/04/183017.20017.4017.20305135.84%
2023/04/17217.2000.0017.4025110.39%
2023/04/1400.000.117.2517.20-0.1510-0.01%
2023/04/134017.3100.0017.20405057.91%
2023/04/123017.1300.0017.20304946.07%
2023/04/11517.1600.0017.1554931.01%
2023/04/100.117.1000.0017.150.14990.01%
2023/04/075.217.1100.0017.155.25031.04%
2023/03/3110.217.0500.0017.1010.25082.01%
2023/03/300.117.0500.0017.050.15160.01%
2023/03/290.217.0822.216.9517.05-22535-4.11%
2023/03/280.117.10517.0517.05-4.9544-0.90%
2023/03/27117.00317.0017.10-2552-0.36%
2023/03/24117.20217.2017.20-1565-0.18%
2023/03/230.117.3000.0017.300.15710.02%
2023/03/211.117.20317.1317.20-1.9592-0.32%
2023/03/201016.8500.0016.80106461.55%
2023/03/172016.8100.0016.85206453.10%
2023/03/163116.7000.0016.70316494.77%
2023/03/15217.03517.0017.00-3637-0.47%
2023/03/14617.0000.0017.0566340.95%
2023/03/132216.9000.0017.15226353.47%
2023/03/103017.1000.0017.05306294.77%
2023/03/09117.50217.4517.35-1628-0.16%
2023/03/083117.551017.6017.60216333.31%
2023/03/07017.553917.4617.55-39632-6.16%
2023/03/0600.001017.3817.35-10634-1.58%
2023/03/033017.20817.2217.15226353.46%
2023/03/024017.202.617.1917.2537.46375.87%
2023/03/011617.22717.1717.2096431.40%
2023/02/243117.20417.2017.30276594.09%
2023/02/23316.8300.0016.9036500.46%
2023/02/22516.7000.0016.7556490.77%
2023/02/2000.00216.8016.75-2667-0.30%
2023/02/163016.681016.7516.75206932.89%
2023/02/141016.8000.0016.80107131.40%
2023/02/10116.5500.0016.6017200.14%
2023/02/092016.7800.0016.80207222.77%
2023/02/06216.60116.6016.7017230.14%
2023/02/031216.3800.0016.50127201.66%
2023/01/310.316.3000.0016.350.37240.04%
2023/01/1600.00316.0016.05-3738-0.41%
2023/01/13116.15616.2016.10-5737-0.68%
2023/01/123216.2800.0016.30327984.01%
2023/01/11116.25116.3016.2007980.00%
2023/01/1000.00516.1516.15-5792-0.63%
2023/01/097016.08516.1716.25657868.26%
2023/01/055015.8600.0015.90507786.42%
2023/01/03115.302.615.3415.40-1.6764-0.20%
2022/12/30315.20315.3015.2507760.00%
2022/12/2900.00315.1515.20-3777-0.39%
2022/12/281015.35715.2515.2537790.38%
2022/12/274115.352015.3515.40217752.71%
2022/12/26215.20515.2015.20-3776-0.39%
2022/12/233015.2000.0015.20307793.85%
2022/12/20115.3500.0015.2517470.13%
2022/12/1600.00315.5015.45-3732-0.41%
2022/12/1400.00215.7015.80-2714-0.28%
2022/12/138015.5800.0015.608069911.44%
2022/12/1223115.921015.5815.6022168732.13% 大買/鉅額交易
2022/12/07215.3000.0015.3026270.32%
2022/12/0600.00115.4015.30-1626-0.16%
2022/12/02215.40115.4515.4516210.16%
2022/11/281815.23115.2015.25176052.81%
2022/11/2300.00515.5015.40-5609-0.82%
2022/11/2200.00115.4015.45-1606-0.16%
2022/11/2100.00115.0015.00-1591-0.17%
2022/11/1800.00514.9014.95-5599-0.83%
2022/11/1100.00114.6014.75-1560-0.18%
2022/11/10214.6000.0014.6025600.36%
2022/11/091314.7800.0014.90135512.36%
2022/11/0700.00214.8514.85-2560-0.36%
2022/11/02114.5000.0014.6015560.18%
2022/11/01314.6500.0014.5535500.54%
2022/10/310.114.6000.0014.500.15480.02%
2022/10/28114.65214.9014.55-1547-0.18%
2022/10/2600.00114.8014.80-1537-0.19%
2022/10/25214.5800.0014.6025330.38%
2022/10/2100.00114.9014.80-1512-0.20%
2022/10/20714.7000.0015.0075071.38%
2022/10/13015.6000.0015.2504370.00%
2022/10/070.115.9000.0015.750.14320.02%
2022/10/05116.0000.0015.9014310.23%
2022/10/03116.0000.0015.9014310.23%
2022/09/300.116.1500.0016.050.14320.02%
2022/09/2700.00116.3016.35-1418-0.24%
2022/09/26216.2500.0016.3024210.47%
2022/09/22116.5500.0016.5514270.23%
2022/09/16216.7500.0016.7024340.46%
2022/09/151916.701916.8016.8504360.00%
2022/09/14216.8000.0016.8024370.46%
2022/09/1200.003016.9717.05-30441-6.79%
2022/09/083016.8000.0016.85304406.81%
2022/09/071216.7400.0016.70124412.72%
2022/09/05316.8500.0016.9534390.68%
2022/09/012317.0400.0017.05234395.23%
2022/08/3100.00217.3017.30-2426-0.47%
2022/08/301016.8500.0016.95104172.39%
2022/08/291716.9500.0016.90174194.06%
2022/08/26417.3100.0017.2544140.96%
2022/08/25117.241217.2417.20-11410-2.67%
2022/08/240.516.9000.0016.950.54010.12%
2022/08/2200.00216.9016.90-2404-0.49%
2022/08/19916.701016.8016.90-1399-0.25%
2022/08/1800.00316.7516.75-3396-0.76%
2022/08/171.516.9000.0016.801.53990.38%
2022/08/16216.8500.0016.8023890.51%
2022/08/122216.9510316.8916.95-81380-21.25% 大賣/
2022/08/111016.55216.5016.5583642.19%
2022/08/04216.1300.0016.1023700.54%
2022/07/293016.4600.0016.50303847.80%
2022/07/27816.4500.0016.4583882.06%
2022/07/261016.6300.0016.50103912.55%
2022/07/2200.00116.5516.60-1389-0.26%
2022/07/201516.5500.0016.50153873.87%
2022/07/191416.261416.3816.3503890.00%
2022/07/181116.221216.2816.40-1384-0.26%
2022/07/144.116.15416.3016.250.13790.02%
2022/07/131.116.7500.0016.751.13720.29%
2022/07/12416.8100.0016.7043611.11%
2022/07/11117.1500.0017.0013570.28%
2022/07/08117.2000.0017.2013510.28%
2022/06/30217.3500.0017.3523740.53%
2022/06/291817.3500.0017.35183684.89%
2022/06/279.317.703917.8017.70-29.7374-7.94%
2022/06/243017.619017.8017.75-60376-15.93%
2022/06/231217.511217.6317.7003790.00%
2022/06/22517.35617.5017.55-1388-0.26%
2022/06/172117.4500.0017.45213895.39%
2022/06/15617.7000.0017.7064011.49%
2022/06/142417.6000.0017.60244055.92%
2022/06/132217.6900.0017.70224055.42%
2022/06/082617.80317.8017.75234055.67%
2022/06/0600.00618.0017.80-6411-1.46%
2022/06/023017.8500.0017.85304157.21%
2022/05/270.317.9000.0017.950.34260.07%
2022/05/2600.00218.0017.90-2427-0.47%
2022/05/246018.1000.0018.106043713.73%
2022/05/2350.118.0300.0018.1050.143711.45%
2022/05/201018.0500.0018.05104412.27%
2022/05/192117.9500.0017.95214424.75%
2022/05/183018.172018.3518.20104442.25%
2022/05/17518.2500.0018.2554381.14%
2022/05/16218.255718.4518.20-55436-12.61%
2022/05/12217.6300.0017.5524400.45%
2022/05/1000.00117.8518.00-1442-0.23%
2022/05/094118.08118.1518.05404389.12%
2022/05/062018.2020.518.2018.25-0.5438-0.12%
2022/05/051518.40518.5018.45104412.27%
2022/05/038018.3500.0018.408046617.15%
2022/04/2800.00318.4018.50-3476-0.63%
2022/04/271.118.3600.0018.401.14760.23%
2022/04/25118.55218.5018.50-1481-0.21%
2022/04/2100.001018.9018.85-10473-2.11%
2022/04/181118.702018.7518.75-9473-1.90%
2022/04/159.118.78418.7618.755.14751.07%
2022/04/141018.7500.0018.75104772.10%
2022/04/11118.6500.0018.6514800.21%
2022/04/07118.75318.7518.75-2469-0.43%
2022/03/29018.8000.0018.9004490.00%
2022/03/230.418.8400.0018.850.44270.09%
2022/03/1600.002218.7018.80-22410-5.36%
2022/03/15218.6800.0018.6524190.48%
2022/03/1100.00218.8518.70-2441-0.45%
2022/03/10118.951.318.9218.85-0.3453-0.06%
2022/03/08218.7800.0018.7024470.45%
2022/03/07318.7800.0018.8034430.68%
2022/03/040.418.9600.0019.050.44350.09%
2022/03/03019.10219.0819.10-2433-0.45%
2022/03/02119.1000.0019.1514380.23%
2022/02/2500.001719.0119.20-17437-3.88%
2022/02/2300.00319.0819.00-3428-0.70%
2022/02/22118.90219.0018.90-1432-0.23%
2022/02/16119.0500.0019.0014420.23%
2022/02/14118.9500.0018.9514420.23%
2022/02/1000.00019.1019.150434-0.01%
2022/02/080.119.1000.0019.100.14280.02%
2022/01/21419.0500.0019.0543881.03%
2022/01/17619.2500.0019.2063861.55%
2022/01/1400.00019.2019.2003910.00%
2022/01/13019.3500.0019.3003970.00%
2022/01/1200.00519.2519.25-5396-1.26%
2022/01/1100.00119.1519.15-1395-0.25%
2022/01/1000.00419.1519.10-4391-1.02%
2022/01/0700.00319.1019.10-3389-0.77%
2022/01/0400.00219.2019.25-2388-0.51%
2021/12/30219.2500.0019.2523900.51%
2021/12/29119.2000.0019.3513970.25%
2021/12/2700.00219.1519.20-2402-0.50%
2021/12/21119.05219.1019.05-1418-0.24%
2021/12/20219.15519.1019.10-3416-0.72%
2021/12/1700.00519.1019.10-5418-1.20%
2021/12/162.119.1500.0019.102.14140.51%
2021/12/15119.15219.1519.15-1417-0.24%
2021/12/1300.001019.2519.25-10417-2.40%
2021/12/1000.002.119.2519.25-2.1419-0.51%
2021/12/099.219.2200.0019.259.24202.19%
2021/12/083.419.34119.3519.202.44130.57%
2021/12/071.219.2600.0019.301.24020.29%
2021/12/06419.3500.0019.3543951.01%
2021/12/0300.00119.4519.45-1391-0.26%
2021/12/0100.00119.4519.65-1394-0.25%
2021/11/3000.00219.6519.70-2395-0.51%
2021/11/261019.5000.0019.40103912.56%
2021/11/2500.001.119.6019.55-1.1389-0.27%
2021/11/19219.7000.0019.7023920.51%
2021/11/165.119.6500.0019.705.13921.30%
2021/11/151519.5700.0019.55154033.72%
2021/11/1200.00119.5519.55-1404-0.25%
2021/11/0900.00119.4519.40-1462-0.22%
2021/11/041019.5500.0019.45104822.07%
2021/11/0300.00119.5019.50-1491-0.20%
2021/11/0100.00219.5319.50-2507-0.39%
2021/10/29219.50119.5019.5015180.19%
2021/10/27119.5500.0019.5515330.19%
2021/10/1900.00219.4019.45-2576-0.35%
2021/10/12119.1500.0019.2516110.16%
2021/10/06119.0000.0019.1016220.16%
2021/10/05619.0900.0019.1566190.97%
2021/10/04219.1500.0019.1026270.32%
2021/10/01219.1000.0019.1026280.32%
2021/09/2900.00119.2519.15-1630-0.16%
2021/09/2700.00619.3419.30-6642-0.93%
2021/09/23319.1800.0019.1536560.46%
2021/09/220.219.5000.0019.150.26640.02%
2021/09/1700.00219.4519.45-2660-0.30%
2021/09/1500.000.619.2519.25-0.6670-0.08%
2021/09/14219.25819.3219.40-6692-0.87%
2021/09/13519.3500.0019.4056930.73%
2021/09/10219.25319.2019.20-1698-0.14%
2021/09/09219.2000.0019.1527010.29%
2021/09/0700.00219.2519.30-2708-0.28%
2021/09/06319.3200.0019.3537150.42%
2021/09/03619.5000.0019.5067200.83%
2021/09/02119.4000.0019.3517240.14%
2021/08/31219.4500.0019.4527300.27%
2021/08/2500.00319.5019.55-3745-0.40%
2021/08/2400.00219.4019.35-2748-0.27%
2021/08/2300.001019.2019.20-10753-1.33%
2021/08/2000.00719.0319.05-7760-0.92%
2021/08/19119.1000.0019.0017570.13%
2021/08/1800.00619.1019.15-6749-0.80%
2021/08/172.319.3100.0019.102.37520.30%
2021/08/16319.9500.0020.0037290.41%
2021/08/13520.20120.1520.1047140.56%
2021/08/1200.00020.3520.3007160.00%
2021/08/1000.00120.4520.40-1734-0.14%
2021/08/09120.5500.0020.5017870.13%
2021/08/06320.5000.0020.6538220.36%
2021/08/02121.001721.0021.05-161,008-1.59%
2021/07/3000.00120.9020.90-11,018-0.10%
2021/07/2900.00720.9020.90-71,027-0.68%
2021/07/28520.601020.5520.55-51,036-0.48%
2021/07/27220.9000.0020.7021,0700.19%
2021/07/23520.50220.5520.5531,1720.26%
2021/07/22120.45120.4520.5001,2560.00%
2021/07/2100.00120.1520.25-11,291-0.08%
2021/07/190.220.1000.0020.200.21,3420.01%
2021/07/1600.00120.1520.15-11,482-0.07%
2021/07/151.220.14620.1120.15-4.81,521-0.32%
2021/07/1300.00120.0020.10-11,650-0.06%
2021/07/09519.9100.0020.0551,7150.29%
2021/07/0800.001020.1020.10-101,738-0.58%
2021/07/0700.00420.0820.05-41,769-0.23%
2021/07/0500.001119.8720.00-111,831-0.60%
2021/07/01519.7500.0019.7051,8580.27%
2021/06/301019.8000.0019.80101,8660.54%
2021/06/291019.8800.0019.80101,8760.53%
2021/06/28620.0000.0020.0061,8890.32%
2021/06/250.120.1000.0020.100.11,8980.00%
2021/06/2400.00220.0520.10-21,911-0.10%
2021/06/2300.00320.0520.25-31,912-0.16%
2021/06/22219.700.419.6519.701.61,8940.08%
2021/06/21219.58219.6019.6501,8940.00%
2021/06/1800.00519.7019.75-51,895-0.26%
2021/06/16219.60119.9019.7511,9680.05%
2021/06/151.319.7700.0019.751.31,9650.06%
2021/06/110.119.9000.0019.800.11,9750.01%
2021/06/0911.419.7600.0019.7511.41,9800.58%
2021/06/07119.6500.0019.7512,0010.05%
2021/06/03119.8000.0019.9012,0230.05%
2021/06/021.219.7700.0019.951.22,0280.06%
2021/05/310.319.7500.0019.800.32,0260.01%
2021/05/28119.7500.0019.7512,0350.05%
2021/05/27119.6000.0019.7512,0360.05%
2021/05/2100.00119.7019.60-12,062-0.05%
2021/05/20319.3800.0019.4532,0680.15%
2021/05/1800.00119.4019.40-12,056-0.05%
2021/05/1700.00119.1019.00-12,051-0.05%
2021/05/14219.451219.5019.55-102,003-0.50%
2021/05/13919.3100.0019.3091,9610.46%
2021/05/121119.8000.0019.60111,9190.57%
2021/05/11120.3000.0020.1511,8200.05%
2021/05/1000.00120.9020.95-11,792-0.06%
2021/05/07420.480.220.5520.453.81,7790.21%
2021/05/060.220.55120.6020.55-0.81,762-0.04%
2021/05/05220.20220.5520.6001,7530.00%
2021/05/04620.48120.2520.4051,7380.29%
2021/05/0300.009.121.3021.15-9.11,707-0.53%
2021/04/291921.525.921.9321.4513.11,6920.78%
2021/04/2825.322.161222.2222.2013.31,6110.83%
2021/04/27221.89921.9322.10-71,548-0.45%
2021/04/264.421.44121.6021.553.41,5100.22%
2021/04/236.221.49221.5521.504.21,5190.28%
2021/04/22221.9800.0021.6521,4910.13%
2021/04/21421.13121.2021.5031,3590.22%
2021/04/20521.2314.521.3721.30-9.51,328-0.71%
2021/04/191821.6718.221.5921.65-0.21,285-0.02%
2021/04/16220.75320.8020.95-11,230-0.08%
2021/04/1500.00120.7020.70-11,193-0.08%
2021/04/14220.304.820.3920.35-2.81,175-0.24%
2021/04/0900.00220.1020.15-21,104-0.18%
2021/04/0700.001019.7819.80-101,063-0.94%
2021/04/0600.00119.8019.80-11,046-0.10%
2021/04/0100.001019.7519.80-101,040-0.96%
2021/03/3100.000.319.6519.75-0.31,028-0.03%
2021/03/260.519.5500.0019.600.51,0120.05%
2021/03/25119.4500.0019.5011,0110.10%
2021/03/2400.000.419.5519.55-0.41,016-0.03%
2021/03/22819.1512.619.3319.60-4.61,018-0.46%
2021/03/191219.05119.6519.00119961.10%
2021/03/18219.7300.0019.7029570.21%
2021/03/17319.8000.0019.8039580.31%
2021/03/1600.000.819.7019.80-0.8948-0.09%
2021/03/1500.000.819.7519.75-0.8955-0.08%
2021/03/120.819.5500.0019.700.89840.08%
2021/03/1000.001.519.6519.65-1.5985-0.15%
2021/03/0900.00219.5319.55-2973-0.21%
2021/03/08719.4710.919.5019.40-3.9970-0.40%
2021/03/05319.303.119.4319.45-0.1974-0.01%
2021/03/04419.301.519.4219.452.51,0020.25%
2021/03/032.519.264.119.4419.45-1.6999-0.16%
2021/03/02319.3500.0019.2539960.30%
2021/02/25219.65219.7519.7509870.00%
2021/02/24119.701.619.7819.75-0.6989-0.06%
2021/02/231.619.60219.6219.75-0.4980-0.04%
2021/02/221.119.25019.5019.551.19640.12%
2021/02/1900.00319.2019.25-3955-0.31%
2021/02/180.519.15119.3019.20-0.5957-0.05%
2021/02/17119.005.219.1019.20-4.2954-0.44%
2021/02/052.518.7400.0018.902.59470.26%
2021/02/04118.8000.0018.8019400.11%
2021/02/03118.9000.0018.9019590.10%
2021/02/02118.80218.9819.00-1979-0.10%
2021/02/011218.5900.0018.60129811.22%
2021/01/291.118.7000.0018.651.19720.11%
2021/01/28918.8600.0018.9099640.93%
2021/01/27719.05519.0119.1029580.21%
2021/01/260.519.00118.9518.95-0.5953-0.05%
2021/01/25218.951.419.0019.100.69460.07%
2021/01/220.519.103.519.1219.15-3934-0.32%
2021/01/21219.2000.0019.1529280.22%
2021/01/201419.4100.0019.20149211.52%
2021/01/1900.00619.8019.80-6893-0.67%
2021/01/181319.99519.9520.0088810.91%
2021/01/151019.55219.5519.6088470.94%
2021/01/1300.00819.8619.90-8887-0.90%
2021/01/1200.00219.8519.70-2883-0.23%
2021/01/11320.030.419.8020.002.68810.30%
2021/01/08219.800.319.7519.851.78570.20%
2021/01/07719.45219.4819.6058580.58%
2021/01/06319.7700.0019.4538520.35%
2021/01/0500.001.419.8519.90-1.4837-0.17%
2021/01/0400.00319.9520.00-3836-0.36%
2020/12/31119.902019.9019.90-19833-2.28%
2020/12/30319.7000.0019.8538290.36%
2020/12/24219.6000.0019.6528060.25%
2020/12/230.319.7000.0019.550.38020.04%
2020/12/222119.7500.0019.70218022.62%
2020/12/21119.8000.0019.9518120.12%
2020/12/18219.881.719.8819.900.38340.03%
2020/12/1600.00220.1020.20-2873-0.23%
2020/12/14120.1000.0020.1018770.11%
2020/12/1000.000.120.0520.15-0.1868-0.01%
2020/12/090.520.0000.0020.100.58710.06%
2020/12/0800.003.120.6620.35-3.1879-0.35%
2020/12/04320.4500.0020.5538430.36%
2020/12/0300.000.220.4020.50-0.2844-0.03%
2020/11/3000.00121.0521.05-1851-0.12%
2020/11/2700.00120.5020.60-1821-0.12%
2020/11/2600.00120.4020.50-1814-0.12%
2020/11/2500.000.920.2020.20-0.9814-0.11%
2020/11/24520.101120.0320.10-6808-0.74%
2020/11/231.720.00220.1520.05-0.3806-0.04%
2020/11/2000.00120.0520.05-1809-0.12%
2020/11/1900.000.920.0520.20-0.9810-0.11%
2020/11/180.320.053.920.0920.20-3.6807-0.45%
2020/11/16320.001020.0520.05-7813-0.86%
2020/11/1200.00620.0819.95-6815-0.74%
2020/11/1100.002.520.2820.15-2.5829-0.30%
2020/11/102.419.891.619.8719.900.88120.10%
2020/11/091.619.4311.519.6419.65-9.9797-1.24%
2020/11/0500.00219.3519.30-2790-0.25%
2020/11/0400.002.619.2119.25-2.6797-0.33%
2020/11/030.719.1500.0019.150.78010.09%
2020/11/022.819.0200.0019.152.88090.35%
2020/10/2900.000.519.1019.10-0.5812-0.06%
2020/10/280.619.1000.0019.200.68120.07%
2020/10/2600.00119.4019.30-1822-0.12%
2020/10/22319.0500.0019.4538370.36%
2020/10/21119.7000.0019.4517950.13%
2020/10/1900.00819.2719.45-8790-1.01%
2020/10/15619.23219.2019.1547910.51%
2020/10/08219.5500.0019.7028170.24%
2020/10/0700.00119.7019.60-1832-0.12%
2020/10/0600.00119.6019.70-1844-0.12%
2020/09/281019.60219.5019.5588610.93%
2020/09/25219.1800.0019.3028670.23%
2020/09/243.119.300.419.1519.102.78640.31%
2020/09/23220.1000.0019.9028490.24%
2020/09/2200.00120.8020.75-1822-0.12%
2020/09/213020.8500.0021.00308113.70%
2020/09/1600.00120.1520.15-1764-0.13%
2020/09/111420.04120.0020.10137621.70%
2020/09/10219.6500.0019.9527410.27%
2020/09/081020.11219.9019.9087301.10%
2020/09/07320.122320.0020.00-20728-2.75%
2020/09/0200.00219.4519.45-2721-0.28%
2020/09/01219.551019.4019.45-8724-1.10%
2020/08/3100.00519.6519.50-5735-0.68%
2020/08/2800.00519.6019.60-5732-0.68%
2020/08/261019.65519.7619.6557490.67%
2020/08/2500.00519.3219.30-5736-0.68%
2020/08/2100.003.119.1919.25-3.1773-0.40%
2020/08/201119.2000.0018.90118181.34%
2020/08/19119.60119.6019.5008320.00%
2020/08/175.719.4700.0019.355.78220.69%
2020/08/141019.20519.0819.1058050.62%
2020/08/13118.90519.0019.00-4806-0.50%
2020/08/10118.90319.0519.20-2804-0.25%
2020/08/07218.90218.8518.8507940.00%
2020/08/0500.00218.9519.00-2787-0.25%
2020/08/04319.000.718.9519.052.37890.30%
2020/08/0300.00218.7518.80-2786-0.25%
2020/07/3100.00218.7518.65-2783-0.26%
2020/07/29318.8000.0018.5537800.38%
2020/07/27118.6500.0018.6517850.13%
2020/07/24119.0500.0018.9017910.13%
2020/07/2100.004019.2019.25-40804-4.98%
2020/07/2000.00618.9018.90-6790-0.76%
2020/07/1700.001019.1519.05-10793-1.26%
2020/07/15219.506719.4819.35-65792-8.21%
2020/07/146020.18120.2020.10597787.58%
2020/07/130.320.15520.2020.20-4.7767-0.61%
2020/07/082.420.3400.0020.352.47620.31%
2020/07/07220.50320.7020.35-1765-0.13%
2020/07/062.920.45120.2520.551.97650.25%
2020/07/031.820.05220.2520.15-0.2771-0.03%
2020/07/02120.2000.0020.2017740.13%
2020/07/01120.00220.0019.95-1773-0.13%
2020/06/30119.80619.8819.85-5771-0.65%
2020/06/292219.7500.0019.80227752.84%
2020/06/2400.000.219.9019.95-0.2779-0.02%
2020/06/2200.000.819.9020.05-0.8797-0.10%
2020/06/190.819.6500.0019.650.88100.10%
2020/06/1600.00720.1120.10-7814-0.86%
2020/06/12519.8600.0019.9558590.58%
2020/06/1100.00220.8020.15-2867-0.23%
2020/06/0800.00920.7320.70-9900-1.00%
2020/06/05120.80720.6520.70-6904-0.66%
2020/06/03420.164.120.3520.45-0.1914-0.02%
2020/06/0200.001120.1620.30-11897-1.23%
2020/06/0100.00520.3020.25-5893-0.56%
2020/05/2800.00520.4620.20-5874-0.57%
2020/05/27520.3012.820.2320.55-7.8852-0.92%
2020/05/261019.752519.6019.80-15812-1.85%
2020/05/251019.00518.9519.0057860.64%
2020/05/22318.8300.0018.7537920.38%
2020/05/2100.00118.9518.95-1796-0.13%
2020/05/2000.00118.8518.75-1802-0.12%
2020/05/19118.751018.7518.80-9810-1.11%
2020/05/180.118.8000.0018.900.18400.01%
2020/05/15118.6000.0018.7018520.12%
2020/05/13518.8000.0018.9058590.58%
2020/05/1100.001619.2019.20-16859-1.86%
2020/05/06518.9000.0018.7058550.58%
2020/05/051019.031219.1519.00-2858-0.23%
2020/05/044519.042.718.8518.9542.38534.95%
2020/04/301019.65519.5619.8058460.59%
2020/04/29419.181819.2119.25-14842-1.66%
2020/04/28518.35818.4918.55-3838-0.36%
2020/04/27518.15518.2218.2508440.00%
2020/04/24517.8000.0017.9058360.60%
2020/04/22617.5400.0017.7068390.71%
2020/04/21117.6500.0017.6518370.12%
2020/04/20718.2000.0018.1578270.85%
2020/04/1700.005218.3718.15-52835-6.23%
2020/04/1600.00518.1017.95-5819-0.61%
2020/04/15118.252018.2818.15-19810-2.34%
2020/04/1400.00618.2018.25-6802-0.75%
2020/04/13218.20218.2018.0507990.00%
2020/04/0900.001018.1718.15-10792-1.26%
2020/04/081418.0600.0018.30147881.78%
2020/04/0700.00117.4517.50-1771-0.13%
2020/04/061.216.871016.9017.20-8.8762-1.15%
2020/03/3000.00116.3516.90-1751-0.13%
2020/03/271017.00216.6516.7087421.08%
2020/03/26217.0000.0016.6527270.27%
2020/03/251416.492416.6916.90-10717-1.39%
2020/03/202015.83315.1015.85176902.46%
2020/03/1900.001015.4215.10-10685-1.46%
2020/03/170.117.208.617.3917.10-8.6641-1.33%
2020/03/16117.8000.0017.7016300.16%
2020/03/13217.50917.5518.00-7623-1.12%
2020/03/12519.0100.0019.2055990.83%
2020/03/1100.00220.4020.25-2581-0.34%
2020/03/10319.90119.9020.1025790.35%
2020/03/091220.4300.0020.20125692.11%
2020/03/06220.9000.0021.0525520.36%
2020/02/2400.001021.5821.40-10563-1.77%
2020/02/2100.00221.9022.00-2561-0.36%
2020/02/2000.00522.0022.10-5558-0.90%
2020/02/19122.102622.0922.15-25560-4.46%
2020/02/1700.00221.3021.30-2539-0.38%
2020/02/1300.00121.3021.20-1536-0.19%
2020/02/1000.00120.9020.90-1558-0.18%
2020/02/0700.001021.1021.05-10559-1.79%
2020/02/041020.6000.0020.60105711.75%
2020/01/312020.5800.0020.50205883.40%
2020/01/301020.5000.0020.25105831.71%
2020/01/20321.351421.4021.35-11569-1.93%
2020/01/16121.4000.0021.4015780.17%
2020/01/151021.2800.0021.15105811.72%
2020/01/1400.001021.3021.20-10596-1.68%
2020/01/131021.4000.0021.30106231.60%
2020/01/10120.9500.0021.0016560.15%
2020/01/0600.002020.9020.90-20794-2.52%
2020/01/0300.00121.0521.10-1798-0.13%
2019/12/2300.001.620.8620.90-1.6812-0.19%
2019/12/1800.00221.0521.05-2832-0.24%
2019/12/1700.00221.0021.00-2841-0.24%
2019/12/1600.00520.9121.00-5838-0.60%
2019/12/09220.6500.0020.6528440.24%
2019/12/04620.5500.0020.5568430.71%
2019/11/29420.7300.0020.8049080.44%
2019/11/28220.8000.0020.7529090.22%
2019/11/27220.85320.8220.85-1916-0.11%
2019/11/2200.000.820.9021.00-0.8935-0.09%
2019/11/212.420.8600.0020.952.49370.26%
2019/11/15620.9000.0020.9069270.65%
2019/11/14121.2000.0021.1519200.11%
2019/11/1200.002021.8021.85-20913-2.19%
2019/11/080.721.8000.0021.850.79330.07%
2019/11/0600.003021.8521.80-30918-3.26%
2019/11/0400.001.621.8621.90-1.6929-0.18%
2019/10/30222.501222.2122.20-10978-1.02%
2019/10/28221.780.621.7521.801.49780.14%
2019/10/24221.83521.8522.00-31,011-0.30%
2019/10/23522.0000.0021.8051,0230.49%
2019/10/22522.1500.0022.0551,0360.48%
2019/10/2100.00821.9022.30-81,038-0.77%
2019/10/18322.20122.2521.5521,0400.19%
2019/10/17322.432922.3822.20-261,021-2.55%
2019/10/161521.70121.3021.65149411.49%
2019/10/15620.6000.0020.6569140.66%
2019/10/082020.4000.0020.40209422.12%
2019/10/0200.000.420.2520.25-0.41,064-0.04%
2019/09/1600.001021.1521.15-101,632-0.61%
2019/09/05121.2500.0021.2511,7540.06%
2019/09/032021.15120.8521.00191,7511.08%
2019/09/0200.00120.5520.60-11,729-0.06%
2019/08/3000.000.520.3520.35-0.51,748-0.03%
2019/08/27120.0500.0019.8011,8020.06%
2019/08/161020.7000.0020.60102,3030.43%
2019/08/14320.47120.4020.3022,3230.09%
2019/08/131020.8500.0020.60102,3100.43%
2019/08/080.121.0500.0021.100.12,4150.00%
2019/08/07020.9500.0020.9502,4320.00%
2019/08/05522.02421.9021.6512,4720.04%
2019/08/021021.90121.9021.9092,4720.36%
2019/08/01121.5500.0021.5012,4620.04%
2019/07/310.521.7000.0021.850.52,4520.02%
2019/07/2400.00122.0522.05-12,538-0.04%
2019/07/23122.1000.0022.1512,5540.04%
2019/07/22122.4000.0022.2012,6340.04%
2019/07/19122.4500.0022.5512,6150.04%
2019/07/18122.5000.0022.4012,6030.04%
2019/07/17122.6500.0022.5512,5920.04%
2019/07/15122.7000.0022.6012,5770.04%
2019/07/12322.5800.0022.7032,5740.12%
2019/07/091223.1900.0023.05122,5310.47%
2019/07/081.123.0700.0022.851.12,5200.04%
2019/07/05223.2800.0023.2522,5230.08%
2019/07/041124.24023.9023.90112,4730.44%
2019/07/0300.00224.5024.00-22,480-0.08%
2019/07/02424.71324.8524.5512,4610.04%
2019/07/012.327.8000.0027.852.32,3720.10%
2019/06/2800.00327.7727.70-32,346-0.13%
2019/06/27328.101028.0528.10-72,389-0.29%
2019/06/262028.20228.3528.30182,4230.74%
2019/06/251728.08128.6028.10162,5060.64%
2019/06/21128.5500.0027.4512,5480.04%
2019/06/2000.00528.4028.45-52,519-0.20%
2019/06/1900.005.528.6228.40-5.52,528-0.22%
2019/06/17528.300.128.2028.304.92,4900.20%
2019/06/1300.00227.3527.45-22,474-0.08%
2019/06/10128.1500.0028.0512,4390.04%
2019/06/0500.002028.3528.55-202,449-0.82%
2019/06/04328.501028.4528.60-72,424-0.29%
2019/06/0300.00628.9129.20-62,397-0.25%
2019/05/311829.761929.6329.20-12,382-0.04%
2019/05/3000.00428.4428.95-42,243-0.18%
2019/05/29929.06329.0528.7562,2150.27%
2019/05/282228.843828.9928.50-162,160-0.74%
2019/05/27227.280.227.2527.401.82,0100.09%
2019/05/22524.8000.0024.7551,8880.26%
2019/05/171024.8000.0025.10101,8720.53%
2019/05/161025.7500.0025.00101,8110.55%
2019/05/1500.001026.9026.95-101,774-0.56%
2019/05/1300.00126.7026.45-11,754-0.06%
2019/05/0800.00226.0826.05-21,701-0.12%
2019/05/07126.15126.0526.0501,6940.00%
2019/05/03125.702026.2525.65-191,673-1.14%
2019/05/0200.00425.7926.00-41,640-0.24%
2019/04/3000.00324.7825.15-31,595-0.19%
2019/04/2900.00224.2324.35-21,544-0.13%
2019/04/18123.2500.0023.2511,5120.07%
2019/04/1500.00523.3523.45-51,578-0.32%
2019/04/122023.603.223.4923.3516.81,5691.07%
2019/04/11123.5000.0023.4011,5500.06%
2019/04/101024.0000.0023.95101,5190.66%
2019/04/0900.00123.9524.20-11,503-0.07%
2019/04/08123.702123.6224.20-201,472-1.36%
2019/04/0300.00224.3024.25-21,432-0.14%
2019/04/01223.20223.2023.0001,3360.00%
2019/03/290.524.0000.0024.100.51,2510.04%
2019/03/280.523.802223.3223.90-21.51,180-1.82%
2019/03/2700.003522.4322.70-351,080-3.24%
2019/03/2600.00321.6021.60-3992-0.30%
2019/03/19221.50721.4121.35-51,019-0.49%
2019/03/180.521.4500.0021.500.51,0170.05%
2019/03/153.521.32621.4521.45-2.5989-0.25%
2019/03/14221.3500.0021.3529820.20%
2019/03/13521.4000.0021.3559910.50%
2019/03/12421.2900.0021.2541,0000.40%
2019/03/1100.001521.4921.50-15993-1.51%
2019/03/0700.00521.1021.05-5998-0.50%
2019/03/06421.0500.0021.1041,0090.40%
2019/03/0500.00221.3021.20-21,011-0.20%
2019/03/04320.9700.0021.1031,0010.30%
2019/02/27220.6300.0020.7521,0080.20%
2019/02/264520.5500.0020.55451,0134.44%
2019/02/1900.000.420.5020.55-0.41,030-0.04%
2019/02/1800.00220.5020.50-21,056-0.19%
2019/01/3000.00220.7020.70-21,141-0.18%
2019/01/2400.00120.1520.10-11,178-0.08%
2019/01/2200.00220.0320.00-21,227-0.16%
2019/01/11319.6700.0019.6031,2500.24%
2019/01/08119.4000.0019.4511,1990.08%
2019/01/04119.70519.7519.70-41,224-0.33%
2019/01/0300.000.419.7519.75-0.41,279-0.03%
2019/01/0200.002.319.9119.60-2.31,332-0.17%
2018/12/2700.00319.9319.95-31,544-0.19%
2018/12/2400.00320.5520.50-31,597-0.19%
2018/12/21320.3000.0020.2031,6350.18%
2018/12/20520.4500.0020.2551,6730.30%
2018/12/19220.501020.5520.55-81,688-0.47%
2018/12/181020.7500.0020.50101,7150.58%
2018/12/1300.00220.5320.75-21,690-0.12%
2018/12/121020.202.119.8120.157.91,6680.47%
2018/12/05219.6300.0019.6021,6750.12%
2018/12/0400.00120.1520.15-11,675-0.06%
2018/12/0300.00320.2020.25-31,691-0.18%
2018/11/28119.6000.0019.6511,6880.06%
2018/11/2700.001619.8019.80-161,695-0.94%
2018/11/26119.4000.0019.9011,7100.06%
2018/11/2200.00119.7019.65-11,785-0.06%
2018/11/1900.00419.9520.00-41,774-0.23%
2018/11/1600.00519.8019.80-51,764-0.28%
2018/11/1500.00219.8520.00-21,753-0.11%
2018/11/12219.6000.0019.6521,7410.11%
2018/11/09120.00119.5519.8001,7410.00%
2018/11/08219.83219.9019.9001,7050.00%
2018/11/07119.101419.2119.30-131,671-0.78%
2018/11/0600.00119.0519.00-11,656-0.06%
2018/11/02318.3700.0018.7531,6320.18%
2018/11/0100.000.218.3018.40-0.21,617-0.01%
2018/10/2600.00317.6017.70-31,598-0.19%
2018/10/25117.6500.0017.6011,6000.06%
2018/10/19117.80318.2518.35-21,613-0.12%
2018/10/1800.00318.0518.05-31,558-0.19%
2018/10/17318.0800.0017.9031,5480.19%
2018/10/16218.4500.0018.2021,5280.13%
2018/10/111117.94917.9217.8021,4490.14%
2018/10/090.519.052018.9019.15-19.51,389-1.40%
2018/10/081.518.67418.7518.40-2.51,334-0.19%
2018/10/0500.00718.7118.85-71,262-0.55%
2018/10/0400.00318.4018.35-31,112-0.27%
2018/10/02118.101018.3518.30-91,055-0.85%
2018/10/012018.4300.0018.40201,0411.92%
2018/09/2800.001018.2518.40-101,027-0.97%
2018/09/27218.10118.1518.3519980.10%
2018/09/25317.651117.6517.65-8932-0.86%
2018/09/1300.00617.3017.25-6967-0.62%
2018/09/042017.2500.0017.25201,0061.99%
2018/09/03217.2800.0017.2529820.20%
2018/08/31517.31117.3517.4049830.41%
2018/08/3000.00517.4017.40-5992-0.50%
2018/08/2100.00116.9016.90-1946-0.11%
2018/08/17117.1500.0017.0019380.11%
2018/08/14116.5000.0016.6019010.11%
2018/08/08116.6500.0016.6518950.11%
2018/08/07116.6500.0016.6518920.11%
2018/08/03216.7300.0016.6528970.22%
2018/08/02516.7700.0016.6559040.55%
2018/08/01116.9000.0016.7518790.11%
2018/07/31216.8500.0016.9528770.23%
2018/07/1800.00415.9016.10-4983-0.41%
2018/07/17115.75515.8515.90-41,041-0.38%
2018/07/16215.8000.0015.8021,0960.18%
2018/07/1300.00215.9015.85-21,128-0.18%
2018/07/12615.8200.0015.8561,1400.53%
2018/07/11215.9500.0015.9021,1480.17%
2018/06/1400.004.117.1017.00-4.1984-0.42%
2018/06/071017.4800.0017.50101,0670.94%
2018/05/1400.00317.7017.70-31,018-0.29%
2018/05/0300.001017.6017.60-10980-1.02%
2018/05/02117.40717.5417.65-6969-0.62%
2018/04/30117.301017.3517.25-9939-0.96%
2018/04/2700.00517.1017.15-5922-0.54%
2018/04/031015.8000.0015.90109591.04%
2018/03/2600.000.215.2515.25-0.21,120-0.02%
2018/03/2200.001015.6515.55-101,143-0.87%
2018/03/15515.6000.0015.6051,0900.46%
2018/03/141015.7000.0015.60101,0780.93%
2018/03/0100.000.115.8015.90-0.11,004-0.01%
2018/02/081515.5800.0015.50159971.50%
2018/01/2500.00116.5016.55-1909-0.11%
2018/01/10116.7000.0016.5517830.13%
2018/01/08316.7500.0016.7537110.42%
2018/01/0500.000.216.5516.55-0.2712-0.03%
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
禮來宣布投資25億美元在德國建廠生產糖尿病藥物Anue鉅亨-2023/11/17
國建 相關文章