台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2845.937.881337.7937.7032.94,3280.76%
2024/03/2745.837.8759.837.7938.10-144,312-0.33%
2024/03/2644.337.1416.237.3637.05284,2610.66%
2024/03/2559.937.3528.337.2337.0031.64,2510.74%
2024/03/225137.0039.336.9236.8511.84,2390.28%
2024/03/217.936.685836.8236.95-50.24,213-1.19%
2024/03/203836.3112736.3236.25-894,172-2.13% 大賣/
2024/03/194336.627.736.4936.3535.34,1580.85%
2024/03/1834.537.035437.1037.00-19.54,116-0.47%
2024/03/1522.736.0367.235.9236.15-44.54,038-1.10%
2024/03/1427.436.1810336.3336.35-75.63,965-1.91% 大賣/
2024/03/1344.237.11128.237.2436.75-843,911-2.15% 大賣/
2024/03/123536.9429.137.0036.9563,7320.16%
2024/03/1127.835.9523.236.0936.154.63,6720.13%
2024/03/0837.736.1769.136.4436.40-31.43,635-0.86%
2024/03/0710.735.6669.336.0936.25-58.63,500-1.67%
2024/03/0635.634.817.834.9135.1527.73,3610.83%
2024/03/056.835.1463.634.8735.25-56.83,314-1.71%
2024/03/0421.434.145.834.2634.1515.63,1940.49%
2024/03/0150.433.8617.133.9634.0033.33,1361.06%
2024/02/2915.932.812932.8033.00-13.12,945-0.45%
2024/02/271.232.001832.2932.35-16.82,845-0.59%
2024/02/262331.9411.232.0031.9011.82,7770.42%
2024/02/2320.431.933331.9532.10-12.62,762-0.46%
2024/02/2223.232.026.331.9632.0016.92,7200.62%
2024/02/2121.832.2632432.3232.40-302.32,648-11.41% 大賣/鉅額交易
2024/02/2022.732.07137.132.0332.05-114.42,540-4.51% 大賣/鉅額交易
2024/02/1946.231.6560631.3132.00-559.82,433-23.00% 大賣/鉅額交易
2024/02/1623.529.773129.8229.90-7.52,216-0.34%
2024/02/152529.191729.2029.3082,1910.36%
2024/02/056.429.211029.3729.30-3.62,185-0.16%
2024/02/0216.229.472.229.7629.30142,1690.65%
2024/02/016.829.9941.429.9230.00-34.62,112-1.64%
2024/01/31115.329.6560.129.6229.7055.22,0582.68% 大買/
2024/01/3016.929.28111.829.3029.50-94.92,020-4.70% 大賣/
2024/01/2916.229.1730.129.2129.25-13.91,979-0.70%
2024/01/2613.129.2170.129.2129.25-571,948-2.93%
2024/01/253329.093229.1529.1011,9010.05%
2024/01/2410.229.0773.329.0529.00-63.11,859-3.39%
2024/01/237.328.6378.228.7328.70-70.91,765-4.01%
2024/01/2227.428.29203.228.4028.55-175.81,723-10.20% 大賣/鉅額交易
2024/01/196.127.903327.9228.00-26.91,665-1.61%
2024/01/182.527.756027.7827.85-57.51,653-3.48%
2024/01/1759.927.2820727.2927.45-147.11,611-9.13% 大賣/鉅額交易
2024/01/1652.127.631227.6327.5040.11,5742.55%
2024/01/15527.9200.0028.0051,5480.32%
2024/01/120.127.954227.9027.95-41.91,549-2.71%
2024/01/1110.527.812127.9127.95-10.51,547-0.68%
2024/01/104.927.782527.8027.80-20.11,577-1.27%
2024/01/0934.327.845127.8327.95-16.71,576-1.06%
2024/01/085.327.94527.9527.950.31,5770.02%
2024/01/0519.327.941128.0028.008.31,5860.53%
2024/01/0414427.944.127.9628.00139.91,5888.81% 大買/鉅額交易
2024/01/0353.727.899027.9927.80-36.31,587-2.29%
2024/01/02428.167428.1628.15-701,572-4.45%
2023/12/292328.077728.0528.15-541,566-3.45%
2023/12/2842.728.247.528.2528.2035.11,5562.26%
2023/12/271328.427.128.5128.405.91,5520.38%
2023/12/26328.3566.128.4428.50-63.11,541-4.09%
2023/12/251628.101528.1228.2011,5060.07%
2023/12/226.128.15028.2028.156.11,5000.41%
2023/12/216.428.29828.4128.30-1.61,477-0.11%
2023/12/206.428.388128.2728.50-74.61,448-5.15%
2023/12/1925.927.986528.0828.30-39.11,422-2.75%
2023/12/1858.628.2627.228.3328.2531.41,4022.24%
2023/12/158.228.1345.328.1628.20-37.21,393-2.67%
2023/12/141127.8411127.9228.00-1001,359-7.35% 大賣/
2023/12/13627.586927.6027.60-631,321-4.77%
2023/12/1216.927.6014.627.6327.552.41,3150.18%
2023/12/1111.627.58827.6027.603.61,3280.27%
2023/12/083527.618627.6727.60-511,316-3.87%
2023/12/0721.727.6722.327.7527.60-0.61,323-0.05%
2023/12/0617.527.5678.427.4927.65-60.91,330-4.58%
2023/12/0519.327.272727.4427.45-7.71,345-0.57%
2023/12/0449.627.404327.4327.456.51,3850.47%
2023/12/011.927.0631.127.1627.25-29.21,454-2.01%
2023/11/30726.94827.0227.10-11,467-0.07%
2023/11/296.127.10427.2027.002.11,4700.14%
2023/11/2852.827.058326.9727.10-30.21,455-2.07%
2023/11/270.226.751126.8126.75-10.81,438-0.75%
2023/11/242626.72626.8226.85201,4371.39%
2023/11/237.126.724826.8026.80-40.91,436-2.85%
2023/11/2211.926.7233.126.6626.60-21.21,420-1.49%
2023/11/215.326.501326.5026.50-7.71,405-0.55%
2023/11/2011.626.381926.4226.35-7.41,390-0.53%
2023/11/173.426.14426.1826.20-0.61,368-0.05%
2023/11/1610.926.0500.0026.0510.91,3700.79%
2023/11/1570.126.01226.1226.1568.11,3674.98%
2023/11/142.425.96725.9026.05-4.61,352-0.34%
2023/11/1335.125.974726.0025.95-11.91,348-0.88%
2023/11/1010.425.59125.6025.609.41,3250.71%
2023/11/09625.58325.6225.6531,3280.23%
2023/11/08825.510.125.5025.457.91,3630.58%
2023/11/071225.55125.6325.50111,3710.80%
2023/11/060.225.651125.6625.70-10.81,388-0.78%
2023/11/037.125.53125.5025.556.11,3960.44%
2023/11/022.125.508.125.5125.50-61,417-0.42%
2023/11/014.125.45925.3425.45-51,518-0.33%
2023/10/31325.279.125.2025.20-6.11,682-0.36%
2023/10/30625.20725.3425.40-11,729-0.06%
2023/10/270.225.35425.3525.30-3.81,742-0.22%
2023/10/262025.1900.0025.15201,7611.14%
2023/10/25625.33125.4025.4051,7610.28%
2023/10/24525.2500.0025.3051,7650.28%
2023/10/233.525.1300.0025.203.51,7660.20%
2023/10/202425.161025.2225.20141,7750.79%
2023/10/1937.125.2000.0025.2537.11,7912.07%
2023/10/1868.525.194825.5125.5520.51,8051.13%
2023/10/172.225.481025.5125.40-7.81,783-0.44%
2023/10/1612.125.6211.225.6325.650.91,8010.05%
2023/10/1365.725.4000.0025.4065.71,8033.65%
2023/10/125.125.49125.4525.454.11,8140.23%
2023/10/1122.725.461425.5225.558.71,8340.48%
2023/10/065.125.6424.125.6625.60-191,834-1.04%
2023/10/05125.2000.0025.2011,8330.05%
2023/10/042.625.291725.2625.30-14.41,837-0.78%
2023/10/033.425.35825.4225.30-4.61,852-0.25%
2023/10/025.425.1800.0025.305.41,8620.29%
2023/09/28625.10225.1025.0541,8720.21%
2023/09/27425.10225.3025.1021,9020.11%
2023/09/261025.0600.0025.00101,9150.52%
2023/09/252.825.181325.2125.30-10.21,941-0.53%
2023/09/229.125.01425.0325.005.12,0130.26%
2023/09/2113.425.051325.1125.100.42,1020.02%
2023/09/2035.325.212.525.3125.2032.82,1031.56%
2023/09/19725.46125.4525.4562,1260.28%
2023/09/1819.425.52125.5025.5018.42,1640.85%
2023/09/151.225.61025.6525.701.22,2200.05%
2023/09/142625.617.825.6125.6018.22,4290.75%
2023/09/139.525.526.525.2725.5532,5450.12%
2023/09/1260.325.262.225.3725.3058.12,6282.21%
2023/09/1162.425.421.725.4725.3060.72,6662.27%
2023/09/0812.125.6539.325.5025.60-27.22,703-1.01%
2023/09/0796.325.5518.625.5125.4577.72,7202.86%
2023/09/06273.426.09526.1625.80268.42,68410.00% 大買/鉅額交易
2023/09/05128.126.3710.126.4126.401182,6024.54% 大買/鉅額交易
2023/09/0441.526.58126.5526.5540.52,5971.56%
2023/09/015.126.903.126.9026.9022,6520.08%
2023/08/318.826.881326.9126.85-4.22,711-0.15%
2023/08/3023.226.806.326.9627.0016.92,7260.62%
2023/08/299.326.955.226.9426.9542,7280.15%
2023/08/282.326.72326.8526.85-0.72,735-0.03%
2023/08/25026.55226.6026.60-22,760-0.07%
2023/08/243.926.587.726.6026.60-3.82,825-0.13%
2023/08/23726.53026.6026.6072,8460.25%
2023/08/2211.426.62226.6526.559.42,8790.33%
2023/08/213.226.70726.7426.70-3.82,904-0.13%
2023/08/1810.226.597.626.6226.602.62,9530.09%
2023/08/179.226.5800.0026.609.22,9960.31%
2023/08/162.126.5600.0026.702.13,0450.07%
2023/08/152.226.8900.0026.802.23,2000.07%
2023/08/1453.126.706626.5526.75-12.93,240-0.40%
2023/08/1123.227.073327.0227.00-9.83,228-0.30%
2023/08/1013.227.2721.527.4727.20-8.33,237-0.26%
2023/08/094.327.444027.5627.65-35.73,252-1.10%
2023/08/0810.127.507627.5827.45-65.93,278-2.01%
2023/08/0737.728.0565.528.0227.65-27.83,338-0.83%
2023/08/04126.827.43512.327.6427.95-385.53,314-11.63% 大買/大賣/鉅額交易
2023/08/0218.126.559626.6526.60-77.93,209-2.43%
2023/08/0115.826.32226.4526.3513.83,2070.43%
2023/07/315.126.4413.426.5526.35-8.33,216-0.26%
2023/07/281.126.40326.4226.30-1.93,250-0.06%
2023/07/278.126.343.126.4326.354.93,3330.15%
2023/07/267.126.41926.3626.40-1.93,446-0.06%
2023/07/257.226.162826.2026.25-20.83,465-0.60%
2023/07/2448.226.24826.2526.1040.23,4671.16%
2023/07/212.626.515326.5326.55-50.43,464-1.46%
2023/07/201226.334626.3626.30-343,496-0.97%
2023/07/1921.426.222026.2626.201.43,5940.04%
2023/07/1812.126.19726.2426.155.13,5910.14%
2023/07/1747.226.23826.2626.2039.23,6141.08%
2023/07/1435.726.391326.4726.3022.73,6640.62%
2023/07/1325.126.46426.5826.3521.13,6650.58%
2023/07/1214.226.451426.4626.450.23,6540.01%
2023/07/111126.548.526.5126.652.53,6480.07%
2023/07/1033.626.497.826.4926.4525.83,6430.71%
2023/07/0734.226.624.426.6326.7029.83,6390.82%
2023/07/0643.726.905.226.9526.8538.63,6501.06%
2023/07/0513.727.11727.1327.006.73,6380.18%
2023/07/0436.327.5212.527.5327.4523.93,6150.66%
2023/07/0313.427.67106.227.7327.65-92.83,608-2.57% 大賣/
2023/06/3014.527.638327.6827.50-68.63,603-1.90%
2023/06/2913.227.00135.127.1527.40-121.93,546-3.44% 大賣/鉅額交易
2023/06/2816.426.5632.526.5826.55-16.13,465-0.46%
2023/06/278.626.2755.126.3926.40-46.53,455-1.34%
2023/06/2632.426.03526.2026.1027.43,4150.80%
2023/06/2182.326.03826.1526.1574.33,4062.18%
2023/06/20308.626.4745.226.7026.25263.43,3577.85% 大買/鉅額交易
2023/06/19364.728.78170.528.8128.80194.23,1556.15% 大買/大賣/鉅額交易
2023/06/16419.829.0147.329.0428.90372.63,05012.21% 大買/鉅額交易
2023/06/1551.429.0984.129.1129.15-32.72,981-1.10%
2023/06/1423.229.08229.2029.0021.22,9520.72%
2023/06/1324.329.05929.1129.1015.32,9250.52%
2023/06/1270.429.1340.929.1029.0529.52,8931.02%
2023/06/0930.429.201129.1529.1519.42,8790.67%
2023/06/0829.329.285229.3129.25-22.72,905-0.78%
2023/06/07141.229.419629.4329.4045.22,9211.55% 大買/
2023/06/0629.229.0094.329.0429.05-65.12,874-2.26%
2023/06/059.528.875428.8528.85-44.52,832-1.57%
2023/06/022128.65628.6928.70152,8300.53%
2023/06/011828.49129.828.5428.65-111.82,839-3.94% 大賣/鉅額交易
2023/05/31728.3117.428.4828.60-10.42,839-0.37%
2023/05/3091.328.568.628.3928.3582.72,8432.91%
2023/05/2936.328.741028.8628.9026.32,9240.90%
2023/05/2630.528.70528.6528.7025.52,9460.87%
2023/05/2545.128.83228.7528.7543.12,9401.46%
2023/05/2421.328.749529.0129.05-73.72,925-2.52%
2023/05/2314.228.831129.1328.803.22,9040.11%
2023/05/2213.728.592828.9229.00-14.42,912-0.49%
2023/05/19105.928.2715228.7528.75-46.12,866-1.61% 大買/大賣/
2023/05/1859.128.44228.4528.5057.12,7082.11%
2023/05/1714.228.611528.6728.70-0.82,682-0.03%
2023/05/163.328.451228.5028.60-8.72,694-0.32%
2023/05/1544.428.301128.3528.3533.42,6831.24%
2023/05/123228.4953.628.5328.60-21.62,661-0.81%
2023/05/11141.328.4313.128.2428.25128.22,6354.87% 大買/鉅額交易
2023/05/102828.8225.528.9328.952.52,5790.10%
2023/05/0974.528.6617328.6128.75-98.52,588-3.80% 大賣/
2023/05/082428.7018.628.7328.855.42,5450.21%
2023/05/057.628.93202.328.8328.85-194.72,515-7.74% 大賣/鉅額交易
2023/05/0418.928.823128.9129.00-12.22,502-0.49%
2023/05/0367.828.944928.9928.7518.82,4590.76%
2023/05/028.628.71114.528.5628.70-105.92,390-4.43% 大賣/鉅額交易
2023/04/281727.96128.0628.00162,2910.70%
2023/04/27327.958227.9828.00-792,283-3.46%
2023/04/262.227.801327.9628.00-10.82,276-0.47%
2023/04/2558.228.2310827.9827.90-49.82,266-2.20% 大賣/
2023/04/2426.628.14121.728.2528.35-95.12,220-4.28% 大賣/
2023/04/219.127.3659.527.3827.40-50.42,115-2.38%
2023/04/2061.327.582127.5627.4040.22,1021.91%
2023/04/1989.527.9011828.1327.80-28.52,069-1.38% 大賣/
2023/04/18171.328.002527.9528.05146.31,9977.32% 大買/鉅額交易
2023/04/172827.8826.427.8927.901.61,9750.08%
2023/04/141427.861.627.9227.9012.41,9860.62%
2023/04/131.128.002.127.9527.95-11,979-0.05%
2023/04/125.127.98427.9727.951.11,9890.05%
2023/04/118.128.065128.0828.00-42.91,996-2.15%
2023/04/10827.79427.7427.8541,9720.20%
2023/04/072.127.7000.0027.802.11,9670.11%
2023/04/061527.72827.7727.7571,9570.36%
2023/03/314.227.86527.9327.90-0.81,961-0.04%
2023/03/308.327.75727.9127.951.31,9350.07%
2023/03/292827.80828.0027.85201,9221.04%
2023/03/2822.227.953028.0628.00-7.81,934-0.40%
2023/03/2710.127.89727.9627.953.11,9210.16%
2023/03/2418.527.7923.127.8027.80-4.61,925-0.24%
2023/03/239.727.93328.0527.956.71,8980.35%
2023/03/227.128.101328.1328.05-5.91,892-0.31%
2023/03/2113.828.053528.0628.00-21.21,894-1.12%
2023/03/202.327.843627.8827.85-33.71,897-1.77%
2023/03/171.527.6380.327.6327.65-78.81,948-4.04%
2023/03/168327.22127.1527.15821,9204.27%
2023/03/151227.57827.5527.5041,8890.21%
2023/03/141427.511.527.5827.5512.51,8950.66%
2023/03/139127.27427.5827.70871,8924.60%
2023/03/1042.127.604827.7627.75-5.91,850-0.32%
2023/03/0979.527.8445.327.8627.8034.31,8261.88%
2023/03/0822.727.4672.127.4927.55-49.41,791-2.75%
2023/03/0737.927.351927.3927.3518.91,7751.06%
2023/03/0677.527.141627.1327.2061.51,7633.49%
2023/03/03726.8910.626.8526.95-3.61,750-0.20%
2023/03/02026.85726.7926.90-71,744-0.40%
2023/03/01180.126.7410.326.7326.80169.91,7309.82% 大買/鉅額交易
2023/02/2438.527.434827.6827.70-9.51,589-0.60%
2023/02/231327.3936.127.3827.45-23.11,562-1.48%
2023/02/229.426.674.126.8326.955.31,5430.34%
2023/02/2122.527.0315.827.1126.956.71,5590.43%
2023/02/202426.7635.127.0327.10-11.11,556-0.71%
2023/02/1714.226.541126.6026.653.21,5400.21%
2023/02/1624.426.7800.0026.8024.41,5611.56%
2023/02/1516.326.69326.7326.8013.31,5800.84%
2023/02/1439.126.9814.526.9126.8524.61,5851.55%
2023/02/131.526.5525.126.5626.60-23.61,577-1.50%
2023/02/10126.25226.3526.50-11,598-0.06%
2023/02/095.526.481626.6026.40-10.61,598-0.66%
2023/02/0810.926.42426.5126.456.91,5910.44%
2023/02/076.326.4151.426.3026.50-45.11,575-2.87%
2023/02/0615.325.8316.925.7825.85-1.61,507-0.10%
2023/02/03525.591025.6025.70-51,521-0.33%
2023/02/021.425.59125.6025.650.41,5240.03%
2023/02/01625.60225.6725.5041,5170.26%
2023/01/31025.60325.7225.65-31,527-0.19%
2023/01/304.325.626725.5125.55-62.71,517-4.13%
2023/01/17125.60825.5825.60-71,519-0.46%
2023/01/168.225.10425.2925.304.21,5170.28%
2023/01/132525.09425.0625.10211,5311.37%
2023/01/127.925.22325.4225.304.91,6060.30%
2023/01/111025.310.525.3125.359.51,6310.58%
2023/01/102.225.55425.5025.55-1.81,649-0.11%
2023/01/09325.58225.5525.5511,7010.06%
2023/01/0600.00325.5325.60-31,719-0.17%
2023/01/055.525.51325.6025.552.51,7800.14%
2023/01/040.225.5051.125.4925.50-50.91,795-2.83%
2023/01/03325.082025.2125.15-171,821-0.93%
2022/12/30224.98925.0525.25-71,828-0.38%
2022/12/292624.705224.7324.95-261,828-1.42%
2022/12/284.324.95724.9524.95-2.71,822-0.15%
2022/12/27824.9700.0025.0081,8280.44%
2022/12/26324.951025.0025.05-71,837-0.38%
2022/12/239.324.67324.9825.106.31,9070.33%
2022/12/22624.95525.0024.8511,9310.05%
2022/12/214.224.7700.0024.754.21,9630.21%
2022/12/2015.124.75624.9324.609.11,9990.46%
2022/12/19125.05425.0625.05-32,043-0.15%
2022/12/161325.03725.1025.0562,0630.29%
2022/12/153.225.30925.2425.25-5.82,073-0.28%
2022/12/143.225.44325.4525.300.22,0910.01%
2022/12/13525.192425.4025.45-192,106-0.90%
2022/12/121625.14325.4525.05132,1390.61%
2022/12/09225.6013825.5725.60-1362,133-6.37% 大賣/鉅額交易
2022/12/08024.9022324.9225.00-2232,069-10.77% 大賣/鉅額交易
2022/12/0716.124.85325.0525.0013.12,0850.63%
2022/12/061125.021125.1224.9502,0860.00%
2022/12/05525.421825.4125.30-132,080-0.62%
2022/12/021325.211825.2825.25-52,081-0.24%
2022/12/011225.216225.3525.25-502,086-2.40%
2022/11/30425.2854.425.3525.35-50.42,087-2.42%
2022/11/291425.21825.2925.3062,0890.29%
2022/11/2800.00325.2825.30-32,093-0.14%
2022/11/251.225.144.125.2925.05-2.92,097-0.14%
2022/11/244.225.2216925.2525.20-164.82,095-7.86% 大賣/鉅額交易
2022/11/23825.21109.225.2025.15-101.22,094-4.83% 大賣/鉅額交易
2022/11/223224.83225.0324.80302,0911.44%
2022/11/21425.0246.224.9924.95-42.22,112-2.00%
2022/11/181.124.85624.8024.85-4.92,104-0.23%
2022/11/172.124.9051.224.8824.85-49.22,101-2.34%
2022/11/16424.60524.6924.50-12,097-0.05%
2022/11/152424.6931.124.6824.80-7.12,095-0.34%
2022/11/149.324.3122.224.3324.30-12.82,085-0.62%
2022/11/110.123.970.124.4523.9002,1430.00%
2022/11/100.224.09424.1023.95-3.82,179-0.18%
2022/11/098.324.0614.124.0523.90-5.92,204-0.27%
2022/11/084.623.6811623.7923.80-111.42,214-5.03% 大賣/鉅額交易
2022/11/0732.423.3027.123.3523.405.32,2120.24%
2022/11/04322.92023.4023.1532,2290.13%
2022/11/032.223.0000.0023.002.22,2930.10%
2022/11/0200.00623.5023.15-62,342-0.26%
2022/11/014323.3229.323.2423.4013.72,3630.58%
2022/10/3110.322.313222.6222.65-21.72,382-0.91%
2022/10/282.122.302122.4422.20-192,420-0.78%
2022/10/271.122.261922.2522.45-17.92,531-0.71%
2022/10/265.422.1000.0022.105.42,5430.21%
2022/10/257.122.001621.9522.20-8.92,571-0.35%
2022/10/240.622.152622.0522.15-25.42,582-0.98%
2022/10/2116.322.0200.0021.9016.32,5920.63%
2022/10/2058.121.482021.9422.4038.12,5911.47%
2022/10/1900.003722.2322.10-372,514-1.47%
2022/10/1838.622.221122.3122.3027.62,4991.10%
2022/10/17112.922.1713622.2722.25-23.12,492-0.93% 大買/大賣/
2022/10/141222.794822.8022.95-362,454-1.47%
2022/10/1344.322.57122.3522.5043.32,4641.76%
2022/10/1238.123.2200.0023.2538.12,4371.56%
2022/10/113923.582223.4623.50172,4280.70%
2022/10/07724.30224.3524.2552,4090.21%
2022/10/06824.17224.2524.3062,4070.25%
2022/10/051824.1900.0024.15182,4340.74%
2022/10/0421.924.06824.1824.2013.92,4370.57%
2022/10/031223.951823.9124.00-62,440-0.25%
2022/09/303723.74523.9224.00322,4751.29%
2022/09/29023.931524.1724.25-152,442-0.61%
2022/09/284223.7051.123.8023.70-9.12,442-0.37%
2022/09/275424.143824.3724.40162,4490.65%
2022/09/26238.724.515824.7124.30180.72,4237.46% 大買/鉅額交易
2022/09/23125.908125.6425.55-802,396-3.34%
2022/09/224925.3614325.3125.25-942,428-3.87% 大賣/
2022/09/211325.631125.8825.6522,4210.08%
2022/09/20525.73525.9525.7502,4330.00%
2022/09/19525.806225.7625.60-572,449-2.33%
2022/09/161.125.171325.2725.40-11.92,439-0.49%
2022/09/15425.052725.0125.20-232,477-0.93%
2022/09/1463.424.84224.7824.8561.42,5572.40%
2022/09/131025.28325.5025.3072,6020.27%
2022/09/12225.353625.1825.40-342,676-1.27%
2022/09/08525.002924.8825.05-242,694-0.89%
2022/09/079024.572024.6724.55702,7142.58%
2022/09/06106.124.882824.8824.8578.12,7252.87% 大買/
2022/09/056.225.13625.2325.200.22,7250.01%
2022/09/021125.20125.1525.15102,7810.36%
2022/09/0111725.1713225.2425.30-152,783-0.54% 大買/大賣/
2022/08/311725.18525.4025.40122,7760.43%
2022/08/3000.00725.3525.35-72,779-0.25%
2022/08/295925.24525.2525.20542,7921.93%
2022/08/26125.807325.7525.80-722,801-2.57%
2022/08/243225.3000.0025.20322,8031.14%
2022/08/231125.07925.4325.4022,8130.07%
2022/08/222825.0300.0025.10282,8051.00%
2022/08/1934.225.042.225.0525.15322,7991.14%
2022/08/1897.225.463.425.7325.2593.82,8063.34%
2022/08/171425.6239.425.7725.80-25.42,749-0.92%
2022/08/16825.1318525.1225.25-1772,739-6.46% 大賣/鉅額交易
2022/08/151524.872225.0424.95-72,712-0.26%
2022/08/12524.751324.7824.70-82,721-0.29%
2022/08/112224.682024.8124.6522,7690.07%
2022/08/10624.786124.8524.70-552,777-1.98%
2022/08/091224.139524.3024.65-832,752-3.02%
2022/08/0872.124.09524.0523.9067.12,7402.45%
2022/08/05223.958323.9724.20-812,746-2.95%
2022/08/0467.123.214523.3023.4522.12,7710.80%
2022/08/03348.223.8486.224.0523.602622,7689.46% 大買/鉅額交易
2022/08/02224.58124.7024.7012,7830.04%
2022/08/011524.943824.9824.90-233,136-0.73%
2022/07/29024.556124.5224.70-613,148-1.94%
2022/07/281524.321124.5924.4043,2120.12%
2022/07/27824.381224.4624.45-43,287-0.12%
2022/07/26524.252024.2024.30-153,320-0.45%
2022/07/251924.14224.3024.25173,3590.51%
2022/07/221124.15824.1424.2533,4110.09%
2022/07/213624.01124.0024.15353,4731.01%
2022/07/202024.093024.1024.05-103,532-0.28%
2022/07/191323.4916.123.5923.75-3.13,579-0.09%
2022/07/181623.131823.2323.25-23,639-0.05%
2022/07/1513.222.961123.0923.002.23,6950.06%
2022/07/14223.251423.2123.30-123,718-0.32%
2022/07/1300.001523.1323.05-153,802-0.39%
2022/07/1214.222.595.322.6922.708.93,8470.23%
2022/07/112622.9900.0023.00263,9970.65%
2022/07/087.123.19523.2023.202.14,1160.05%
2022/07/071422.54222.6522.65124,2830.28%
2022/07/064622.615522.4622.40-94,463-0.20%
2022/07/051323.1320.122.9423.25-7.14,552-0.16%
2022/07/0425.222.341822.4522.507.24,7160.15%
2022/07/0172.222.283922.2122.1533.24,8010.69%
2022/06/3020222.861222.7922.801904,8273.94% 大買/鉅額交易
2022/06/293223.24523.1523.30274,8310.56%
2022/06/2873.123.5700.0023.4073.14,8781.50%
2022/06/275523.9600.0024.10554,8991.12%
2022/06/24224.25624.1723.85-44,922-0.08%
2022/06/231623.63623.6023.45104,9400.20%
2022/06/226725.5710425.5525.25-374,918-0.75% 大賣/
2022/06/21026.153326.0226.00-334,895-0.67%
2022/06/203625.7716325.7125.50-1274,879-2.60% 大賣/鉅額交易
2022/06/171025.94426.0026.0064,8820.12%
2022/06/166.326.25426.4326.202.34,8870.05%
2022/06/1542.326.152226.2026.2520.34,9380.41%
2022/06/14825.986425.9326.25-564,995-1.12%
2022/06/13192.326.231426.1926.20178.35,0243.55% 大買/鉅額交易
2022/06/102826.74426.7826.90244,9990.48%
2022/06/093226.8300.0026.90325,0070.64%
2022/06/08726.87226.9526.9555,0190.10%
2022/06/0712026.8600.0026.851205,0282.39% 大買/鉅額交易
2022/06/06727.021027.0527.05-35,041-0.06%
2022/06/022026.91627.0427.05145,0580.28%
2022/06/014527.155327.2327.05-85,105-0.16%
2022/05/313427.004027.0527.15-65,124-0.12%
2022/05/309926.8510.326.9527.0088.75,1491.72%
2022/05/271826.6900.0026.75185,2000.35%
2022/05/26326.721526.7626.65-125,302-0.23%
2022/05/254626.28526.2426.30415,2950.77%
2022/05/24299.126.49176.826.4226.35122.35,3112.30% 大買/大賣/鉅額交易
2022/05/234.226.293226.3926.40-27.85,288-0.53%
2022/05/206.426.182.426.2726.3045,3250.07%
2022/05/1924.226.2700.0026.3024.25,2980.46%
2022/05/18627.195.127.2227.200.95,2500.02%
2022/05/17226.8812.226.9427.05-10.25,259-0.19%
2022/05/16926.43926.6726.6005,2450.00%
2022/05/1333.126.393026.4326.403.15,2840.06%
2022/05/1221.325.849225.8125.50-70.75,263-1.34%
2022/05/1114.626.331226.3126.352.65,2080.05%
2022/05/1062.625.615926.1826.853.65,2200.07%
2022/05/09433.527.30157.627.2527.00275.95,1595.35% 大買/大賣/鉅額交易
2022/05/0612.329.86530.0030.007.34,8560.15%
2022/05/0517.230.222830.3930.50-10.84,890-0.22%
2022/05/0400.001129.4529.65-114,827-0.23%
2022/05/0320.128.81128.7528.8019.14,7790.40%
2022/04/29112.129.402729.2129.2585.14,7771.78% 大買/
2022/04/2837.329.611129.7129.6026.34,7680.55%
2022/04/2719.529.167129.4629.40-51.54,716-1.09%
2022/04/264029.877629.8529.75-364,659-0.77%
2022/04/2534.930.475730.4130.15-22.14,598-0.48%
2022/04/2270.931.345331.1331.4017.94,5500.39%
2022/04/2189.430.305530.2930.5034.44,5030.76%
2022/04/2028.930.752330.9730.655.94,4670.13%
2022/04/1940.730.45164.130.4930.80-123.34,482-2.75% 大賣/鉅額交易
2022/04/1845.830.816831.0230.80-22.24,432-0.50%
2022/04/15118.631.0486.930.9130.6531.74,5630.69% 大買/
2022/04/14248.432.0936.232.1232.05212.34,7064.51% 大買/鉅額交易
2022/04/13259.632.37115.332.2832.70144.34,6333.11% 大買/大賣/鉅額交易
2022/04/1263.531.34101.731.3931.45-38.24,519-0.84% 大賣/
2022/04/1159.830.6942.330.9630.8017.54,4050.40%
2022/04/08256.330.5392.730.6331.00163.74,3843.73% 大買/鉅額交易
2022/04/072530.1127229.9929.85-2474,416-5.59% 大賣/鉅額交易
2022/04/0625.530.005729.9930.15-31.54,652-0.68%
2022/04/0110.529.667529.8129.95-64.54,672-1.38%
2022/03/31329.7149.329.7329.75-46.34,662-0.99%
2022/03/3015.129.476029.5429.60-44.94,633-0.97%
2022/03/2925.529.443229.4729.55-6.54,661-0.14%
2022/03/2815.828.872529.1029.20-9.24,745-0.19%
2022/03/25829.032629.0629.05-184,870-0.37%
2022/03/249.528.994329.0529.05-33.55,338-0.63%
2022/03/2394.728.7137.228.8628.8557.55,8740.98%
2022/03/2210.528.648028.6928.85-69.55,989-1.16%
2022/03/216.428.381328.3628.40-6.65,939-0.11%
2022/03/186728.2674.728.1728.00-7.75,937-0.13%
2022/03/1762.628.20134.128.2228.20-71.55,862-1.22% 大賣/
2022/03/1649.827.7412127.7927.85-71.35,799-1.23% 大賣/
2022/03/15927.46227.5827.5075,8030.12%
2022/03/1415.227.551227.5027.553.25,8060.06%
2022/03/111227.50727.7327.4055,8290.09%
2022/03/1015.127.682727.6827.70-11.95,841-0.20%
2022/03/09527.3572.127.1627.35-67.15,845-1.15%
2022/03/0841.626.836.126.8526.8035.55,8300.61%
2022/03/07202.227.171127.1727.25191.25,8083.29% 大買/鉅額交易
2022/03/0428.127.942628.0227.952.15,7870.04%
2022/03/0341.128.172328.3328.1518.15,8190.31%
2022/03/0240.227.987728.0828.15-36.85,818-0.63%
2022/03/0115627.5516027.6327.85-45,789-0.07% 大買/大賣/
2022/02/2530.126.541326.5226.4017.15,7010.30%
2022/02/24100.326.6141.126.5426.3059.25,7461.03%
2022/02/233127.023.227.0527.1027.85,7730.48%
2022/02/2210726.995727.0327.05505,8050.86% 大買/
2022/02/21227.372227.3127.40-205,871-0.34%
2022/02/181527.341827.3827.35-35,945-0.05%
2022/02/1796.327.2914627.3627.35-49.76,078-0.82% 大賣/
2022/02/1642.527.553227.5527.5510.56,1730.17%
2022/02/1577.527.723327.8027.4544.56,3770.70%
2022/02/144427.1300.0027.20446,9490.63%
2022/02/112.227.262627.2827.45-23.87,237-0.33%
2022/02/1015.327.187927.4327.45-63.77,246-0.88%
2022/02/09327.03100.127.0127.20-97.17,217-1.35%
2022/02/0841.126.8017226.6826.90-130.97,169-1.83% 大賣/鉅額交易
2022/02/071026.264126.4226.45-317,112-0.44%
2022/01/265825.804425.5325.65147,0640.20%
2022/01/252925.271225.3825.45177,1000.24%
2022/01/2415.325.288.325.4225.7077,1330.10%
2022/01/2113.225.75925.8125.804.27,2190.06%
2022/01/2017.225.892625.9526.00-8.87,299-0.12%
2022/01/1937.125.98226.1025.9535.17,3230.48%
2022/01/182326.340.126.2526.20237,3540.31%
2022/01/176.125.86925.9226.20-37,363-0.04%
2022/01/1438.126.161826.2626.1020.17,3730.27%
2022/01/133426.59326.6826.60317,4230.42%
2022/01/1252.226.715926.8826.60-6.87,428-0.09%
2022/01/1125.126.7974.126.8326.85-497,433-0.66%
2022/01/106326.423926.6726.65247,4550.32%
2022/01/07262.826.74127.126.8426.45135.77,2841.86% 大買/大賣/鉅額交易
2022/01/062327.651527.7027.7087,0040.11%
2022/01/05105.127.7835.927.8427.8069.27,0060.99% 大買/
2022/01/04101.328.239628.3328.205.36,9600.08% 大買/
2022/01/0378.228.7482.528.7628.75-4.36,938-0.06%
2021/12/30206.829.4856729.1829.15-360.26,916-5.21% 大買/大賣/鉅額交易
2021/12/29205.229.99296.129.8130.20-90.96,794-1.34% 大買/大賣/
2021/12/2839.428.884228.8728.90-2.66,523-0.04%
2021/12/27729.263029.2829.35-236,491-0.35%
2021/12/2426.829.061629.0129.0010.86,5910.16%
2021/12/2375.329.053329.0329.0042.36,8610.62%
2021/12/226329.43163.129.4629.20-100.16,908-1.45% 大賣/
2021/12/2111229.91106.130.0130.105.96,8380.09% 大買/大賣/
2021/12/20372.230.05162.530.1530.20209.76,7333.11% 大買/大賣/鉅額交易
2021/12/1748629.41298.329.4729.60187.76,3692.95% 大買/大賣/鉅額交易
2021/12/16135.227.9181.127.8528.1054.15,7850.93% 大買/
2021/12/1538.427.212227.2227.2016.45,6350.29%
2021/12/1415.527.16427.0527.0511.55,6360.20%
2021/12/1327.327.31527.3327.2522.35,6070.40%
2021/12/1014.727.411727.4627.35-2.35,614-0.04%
2021/12/099.427.618327.8027.55-73.65,610-1.31%
2021/12/0858.227.4746.527.5527.5011.75,5920.21%
2021/12/0718.227.2721.527.3827.55-3.35,579-0.06%
2021/12/062226.932327.2727.25-15,558-0.02%
2021/12/0310.626.85126.8526.909.65,5470.17%
2021/12/022826.551.126.7426.7026.95,5340.49%
2021/12/01426.5118.726.7626.75-14.75,535-0.27%
2021/11/3015.926.7513.126.9826.602.85,5440.05%
2021/11/2931.326.395726.5326.65-25.75,512-0.47%
2021/11/2658.527.003926.9726.9519.55,4980.35%
2021/11/2535.327.261627.3727.3519.35,4720.35%
2021/11/2423.227.1229.727.1527.20-6.55,434-0.12%
2021/11/236627.209727.3327.20-315,415-0.57%
2021/11/2212227.123827.1327.15845,3511.57% 大買/
2021/11/1996.827.681127.7027.5585.85,2861.62%
2021/11/1860.527.54127.627.8227.95-67.15,265-1.28% 大賣/
2021/11/1768.827.5946.127.6027.5022.75,1920.44%
2021/11/16103.428.138028.1927.9023.45,1200.46% 大買/
2021/11/1512427.7899.227.9128.1524.84,9820.50% 大買/
2021/11/123027.42307.527.4227.85-277.44,872-5.69% 大賣/鉅額交易
2021/11/11466.227.0632427.2726.85142.24,6703.04% 大買/大賣/鉅額交易
2021/11/108726.52290.726.8627.50-203.74,071-5.00% 大賣/鉅額交易
2021/11/0916.324.86824.9925.008.33,7840.22%
2021/11/081924.996525.0325.00-463,770-1.22%
2021/11/0561.324.70624.7824.7055.33,7761.46%
2021/11/0422.224.85524.9324.8017.23,7820.45%
2021/11/039.224.891424.9424.95-4.83,811-0.13%
2021/11/0283.425.131524.9324.8568.43,8291.79%
2021/11/0178.125.636525.6625.7013.13,7920.35%
2021/10/291925.46106.225.3625.70-87.23,727-2.34% 大賣/
2021/10/289524.98114.224.9825.00-19.23,658-0.52% 大賣/
2021/10/2748.224.294024.4024.308.23,5850.23%
2021/10/2620.224.526024.6724.65-39.83,595-1.11%
2021/10/2564.224.261324.0924.2551.23,5901.43%
2021/10/2217.924.364124.3824.30-23.13,599-0.64%
2021/10/218.224.55624.6524.502.23,6470.06%
2021/10/2025.224.582324.7124.752.23,6640.06%
2021/10/1948.524.58924.6124.7039.53,7611.05%
2021/10/182724.6024724.4624.70-2203,803-5.78% 大賣/鉅額交易
2021/10/151124.376424.3524.40-533,842-1.38%
2021/10/142624.142724.1124.10-13,866-0.03%
2021/10/133424.2831.924.4124.352.13,9340.05%
2021/10/1220.224.092924.3024.30-8.83,954-0.22%
2021/10/084624.3480.224.4824.40-34.23,951-0.87%
2021/10/0748.524.1039.124.1624.309.43,9240.24%
2021/10/0611824.01129.224.1323.90-11.23,910-0.29% 大買/大賣/
2021/10/052923.212023.2323.5093,8370.23%
2021/10/0431.223.481623.5823.5515.23,8210.40%
2021/10/01127.223.827823.8123.6049.23,8031.29% 大買/
2021/09/3037124.56176.724.6924.50194.33,6815.28% 大買/大賣/鉅額交易
2021/09/2913824.01170.223.9323.95-32.23,412-0.94% 大買/大賣/
2021/09/289123.683423.7323.65573,3361.71%
2021/09/2729.123.4682.123.4523.60-533,301-1.60%
2021/09/2422423.338023.4922.951443,2944.37% 大買/鉅額交易
2021/09/2346.122.5400.0022.7046.13,3361.38%
2021/09/2217222.531022.5022.601623,3674.81% 大買/鉅額交易
2021/09/1710322.90622.8922.95973,3742.87% 大買/
2021/09/16222.60222.5522.6503,3790.00%
2021/09/15922.66622.7022.7033,4040.09%
2021/09/14922.865.722.9422.903.33,4320.10%
2021/09/1300.001223.0022.95-123,463-0.35%
2021/09/10422.34122.4022.4533,4660.09%
2021/09/091522.3210022.3022.30-853,464-2.45%
2021/09/0811922.58122.6022.401183,4853.39% 大買/鉅額交易
2021/09/071522.775.122.8522.709.93,5020.28%
2021/09/061022.82222.7022.9083,5480.23%
2021/09/03122.901523.0122.95-143,557-0.39%
2021/09/021322.91223.1022.95113,5800.31%
2021/09/011322.732222.8923.10-93,597-0.25%
2021/08/311322.4821.422.5222.50-8.43,574-0.23%
2021/08/30222.402222.4522.45-203,600-0.56%
2021/08/27822.21522.4522.4533,6330.08%
2021/08/26322.3000.0022.3033,6520.08%
2021/08/251122.2900.0022.35113,6910.30%
2021/08/241722.34822.2122.2593,7150.24%
2021/08/231222.288722.2722.60-753,746-2.00%
2021/08/201321.337.721.4821.555.33,7590.14%
2021/08/19721.262621.2421.50-193,789-0.50%
2021/08/181121.283821.2921.50-273,896-0.69%
2021/08/1720.221.6400.0021.4520.24,0080.50%
2021/08/169421.729321.8621.6014,0170.02%
2021/08/134.222.2200.0022.154.24,0310.10%
2021/08/1128.222.5078.122.4722.50-49.94,073-1.23%
2021/08/104322.38322.3222.30404,1130.97%
2021/08/095.322.5316.822.6322.45-11.54,250-0.27%
2021/08/0623.222.44222.4522.4521.24,2860.49%
2021/08/0567.222.6300.0022.6067.24,3821.53%
2021/08/0414.522.89322.8822.9511.54,5760.25%
2021/08/032522.582622.7123.10-14,682-0.02%
2021/08/0212.522.36122.4022.5011.54,6620.25%
2021/07/308122.76422.6622.65774,6751.65%
2021/07/2922.122.792422.9022.90-1.94,729-0.04%
2021/07/2878.422.8446.322.9622.9032.14,8490.66%
2021/07/2751.223.282523.2622.8026.25,0040.52%
2021/07/26235.723.885923.9023.60176.75,0973.47% 大買/鉅額交易
2021/07/2313325.4046.825.4525.5086.25,1231.68% 大買/
2021/07/2213.325.4276.325.5225.50-635,068-1.24%
2021/07/218425.2565.125.5625.1518.95,0700.37%
2021/07/206.225.15625.3725.400.25,0730.00%
2021/07/195525.51155.825.4825.50-100.85,214-1.93% 大賣/
2021/07/163925.133425.1325.1055,5470.09%
2021/07/15524.78103.924.8924.80-98.95,604-1.76% 大賣/
2021/07/142824.462224.5024.6065,8090.10%
2021/07/13116.124.59224.5024.40114.16,1221.86% 大買/鉅額交易
2021/07/12110.124.97324.8524.85107.16,1861.73% 大買/鉅額交易
2021/07/09325.124625.2325.05-436,362-0.68%
2021/07/083225.10725.1825.20256,5940.38%
2021/07/07824.85524.8524.8536,6910.04%
2021/07/062124.893425.1124.80-136,785-0.19%
2021/07/0523.125.13325.1725.0020.16,8030.29%
2021/07/027524.783724.9624.65386,8770.55%
2021/07/01102.824.834.125.1624.7098.86,9191.43% 大買/
2021/06/3056.125.53172.425.1325.35-116.36,939-1.68% 大賣/鉅額交易
2021/06/294324.43624.5324.45376,7990.54%
2021/06/281.424.311424.4024.45-12.66,817-0.18%
2021/06/2519.724.461024.4524.359.76,8720.14%
2021/06/245724.50324.5024.50546,9140.78%
2021/06/23624.531924.5424.65-136,964-0.19%
2021/06/221324.30224.2024.20116,9810.16%
2021/06/212224.099124.1724.10-697,015-0.98%
2021/06/184124.63224.7024.70397,1010.55%
2021/06/1726.124.6539.624.7024.80-13.47,212-0.19%
2021/06/1620.724.695024.7624.65-29.37,310-0.40%
2021/06/1517.324.6300.0024.5517.37,4650.23%
2021/06/113.224.8800.0024.903.27,6310.04%
2021/06/0978.225.282625.5325.2052.27,7350.67%
2021/06/083325.383325.5525.3507,7530.00%
2021/06/076125.213525.4425.10267,7590.34%
2021/06/042025.4710025.5325.25-807,794-1.03%
2021/06/033425.6034.225.8425.55-0.27,8300.00%
2021/06/021525.2041.125.3925.40-26.17,908-0.33%
2021/06/016725.33125.3025.30667,9170.83%
2021/05/311825.377025.4225.55-527,991-0.65%
2021/05/283325.2078.125.3925.10-45.18,119-0.56%
2021/05/2765.225.3110.125.3725.0055.18,1660.67%
2021/05/269925.6921525.5425.45-1168,224-1.41% 大賣/鉅額交易
2021/05/2518724.7319024.6725.00-38,171-0.04% 大買/大賣/
2021/05/246024.102524.0824.05358,1560.43%
2021/05/213623.3783.123.1923.90-47.18,260-0.57%
2021/05/204622.601122.7022.55358,3030.42%
2021/05/1910.122.763722.6822.95-26.98,333-0.32%
2021/05/183521.5413522.2322.90-1008,377-1.19% 大賣/
2021/05/17127.121.182821.8320.9099.18,4121.18% 大買/
2021/05/144323.348023.7223.10-378,383-0.44%
2021/05/13103.523.113123.3423.0572.58,3120.87% 大買/
2021/05/1227323.894024.6023.752338,1972.84% 大買/鉅額交易
2021/05/1193.526.348526.3826.008.58,0230.11%
2021/05/101427.276227.2127.25-487,926-0.61%
2021/05/0711027.162826.9427.10827,9421.03% 大買/
2021/05/0697.827.251727.0727.2080.87,9181.02%
2021/05/059626.61139.927.2727.75-43.97,843-0.56% 大賣/
2021/05/04110.326.3992.625.9925.9017.87,7120.23% 大買/
2021/05/0374.328.064228.4127.5032.37,5800.43%
2021/04/29202.128.68197.128.9728.554.97,4620.07% 大買/大賣/
2021/04/2824828.6141.628.6528.55206.47,3852.80% 大買/鉅額交易
2021/04/276528.3990.428.6828.80-25.47,415-0.34%
2021/04/264828.3816.328.5528.4531.77,3470.43%
2021/04/238628.1612928.4328.50-437,331-0.59% 大賣/
2021/04/22458.529.52648.729.0628.35-190.27,311-2.60% 大買/大賣/鉅額交易
2021/04/2175.328.3510728.6528.60-31.76,907-0.46% 大賣/
2021/04/20367.328.465628.4028.45311.36,8114.57% 大買/鉅額交易
2021/04/19358.228.69241.928.5829.35116.36,6381.75% 大買/大賣/鉅額交易
2021/04/166527.615727.6727.6586,3500.13%
2021/04/1518327.742927.8227.601546,2932.45% 大買/鉅額交易
2021/04/1414527.6234327.6728.10-1986,125-3.23% 大買/大賣/鉅額交易
2021/04/13114.927.386727.5726.8047.95,9420.81% 大買/
2021/04/127827.188527.1027.25-75,845-0.12%
2021/04/0918.826.886926.8426.90-50.25,801-0.86%
2021/04/085427.064327.0527.05115,8290.19%
2021/04/074926.1234.626.3426.3514.45,8240.25%
2021/04/06171.726.4522.326.5526.35149.55,7992.58% 大買/鉅額交易
2021/04/015126.831826.8526.80335,7390.57%
2021/03/3125.726.852526.8927.050.75,7230.01%
2021/03/3042.226.7936.626.8526.755.65,6860.10%
2021/03/2947.926.565426.6126.50-6.15,649-0.11%
2021/03/2644.326.401426.3726.3530.35,6300.54%
2021/03/255226.602.126.6126.5549.85,6090.89%
2021/03/249627.2187.227.0526.908.85,5820.16%
2021/03/2366.127.0098.727.3827.60-32.65,543-0.59%
2021/03/221427.04122.227.2427.40-108.25,485-1.97% 大賣/鉅額交易
2021/03/199726.51105.926.9427.05-8.95,397-0.16% 大賣/
2021/03/1817926.33143.826.6426.8535.25,3390.66% 大買/大賣/
2021/03/17111.526.45347.326.3526.60-235.85,289-4.46% 大買/大賣/鉅額交易
2021/03/16198.525.5660.925.7125.65137.65,1832.66% 大買/鉅額交易
2021/03/1532.224.9147.125.1325.05-14.95,229-0.29%
2021/03/1231.924.812024.7724.7511.95,2850.22%
2021/03/11924.96825.0024.9515,3700.02%
2021/03/109425.05525.3524.90895,5271.61%
2021/03/091925.2013.325.3125.255.65,7330.10%
2021/03/083025.6012725.5025.35-975,782-1.68% 大賣/
2021/03/056224.986125.0525.2015,7090.02%
2021/03/0410425.044625.3225.10585,7171.01% 大買/
2021/03/037125.26185.625.1925.35-114.65,635-2.03% 大賣/鉅額交易
2021/03/02101.124.7319925.0024.25-97.95,493-1.78% 大買/大賣/
2021/02/2616224.4544.824.5924.60117.35,4632.15% 大買/鉅額交易
2021/02/253124.6522424.7424.70-1935,460-3.53% 大賣/鉅額交易
2021/02/243524.7710924.7824.55-745,530-1.34% 大賣/
2021/02/235424.7014824.5724.70-945,584-1.68% 大賣/
2021/02/226924.0711323.9324.20-445,643-0.78% 大賣/
2021/02/1977.723.0797.723.1823.25-205,656-0.35%
2021/02/18240.523.1072.123.0923.30168.45,6452.98% 大買/鉅額交易
2021/02/1712622.5374.622.5122.5551.45,6310.91% 大買/
2021/02/0512022.5110722.6522.45135,5820.23% 大買/大賣/
2021/02/0419.621.683121.6821.75-11.45,561-0.21%
2021/02/0343.821.92221.9521.9041.85,6240.74%
2021/02/0219.121.9810521.5822.15-85.95,923-1.45% 大賣/
2021/02/0111.120.984320.9621.15-31.96,083-0.52%
2021/01/29132.721.248421.3720.9048.76,1100.80% 大買/
2021/01/2886.121.3517221.5121.35-85.96,116-1.41% 大賣/
2021/01/274222.0547.322.0621.85-5.36,159-0.09%
2021/01/2697.221.947521.9721.9522.26,2770.35%
2021/01/25621.63212.521.9122.25-206.56,321-3.27% 大賣/鉅額交易
2021/01/2231.821.432521.6021.556.76,3730.11%
2021/01/214621.633521.6621.80116,4330.17%
2021/01/2031.821.9229.421.9721.602.36,7910.03%
2021/01/193822.71123.0522.65376,7830.55%
2021/01/183122.22137.122.7323.05-106.16,868-1.54% 大賣/鉅額交易
2021/01/1519222.9373.522.6922.25118.56,9091.72% 大買/鉅額交易
2021/01/1430.123.5543.323.5523.55-13.26,972-0.19%
2021/01/133823.58223.6823.55367,0680.51%
2021/01/123423.73923.6623.60257,3740.34%
2021/01/1114024.3460.224.7524.1079.87,6601.04% 大買/
2021/01/0880.824.557424.8724.556.87,8510.09%
2021/01/071923.963223.9424.15-137,955-0.16%
2021/01/0696.124.175224.4023.8544.18,0220.55%
2021/01/0569.224.411124.4524.4558.28,0020.73%
2021/01/046824.6651.724.5424.7016.38,1100.20%
2020/12/312224.515724.7925.00-358,226-0.43%
2020/12/3013524.90194.324.9424.80-59.38,398-0.71% 大買/大賣/
2020/12/294324.4018324.4924.55-1408,443-1.66% 大賣/鉅額交易
2020/12/2819.224.191024.2524.209.28,5980.11%
2020/12/257624.2940.424.5024.2535.68,8290.40%
2020/12/2410.424.3110124.3524.40-90.68,893-1.02% 大賣/
2020/12/233224.0716.324.2024.2015.79,0060.17%
2020/12/2210324.426724.5624.00369,0790.40% 大買/
2020/12/212524.518224.5324.65-579,300-0.61%
2020/12/184924.111624.3424.00339,8320.34%
2020/12/179524.252124.3724.257410,0810.73%
2020/12/16104.124.529924.5124.705.210,4740.05% 大買/
2020/12/1554.323.945424.1123.950.310,6900.00%
2020/12/143223.924.223.8724.1027.910,9710.25%
2020/12/1169.524.1289.724.4224.30-20.211,362-0.18%
2020/12/1074.124.211624.2824.2058.111,8290.49%
2020/12/0914724.319324.3124.405411,9510.45% 大買/
2020/12/0891.324.975725.0824.9034.312,0120.29%
2020/12/0711324.8021725.1025.40-10412,261-0.85% 大買/大賣/鉅額交易
2020/12/04245.824.805825.0124.80187.812,5221.50% 大買/鉅額交易
2020/12/03224.925.2055.325.2725.05169.612,5681.35% 大買/鉅額交易
2020/12/0212326.3722.326.3926.25100.712,4990.81% 大買/
2020/12/0117.126.941426.9626.903.112,5550.02%
2020/11/3013.527.09186.527.0627.05-17312,767-1.35% 大賣/鉅額交易
2020/11/2722.926.7323.326.6526.65-0.313,1190.00%
2020/11/2613.726.82826.9126.755.713,7020.04%
2020/11/253226.9822426.9727.00-19214,046-1.37% 大賣/鉅額交易
2020/11/242126.93179.126.8827.00-158.114,387-1.10% 大賣/鉅額交易
2020/11/23166.526.7325226.8227.10-85.514,594-0.59% 大買/大賣/
2020/11/2015026.2240.726.4626.25109.314,7510.74% 大買/鉅額交易
2020/11/19322.826.746927.0026.50253.815,1801.67% 大買/鉅額交易
2020/11/1876.627.6812.327.9527.5064.315,4430.42%
2020/11/1710628.2750.128.2828.1555.915,6290.36% 大買/
2020/11/1650.128.135828.3628.45-7.916,355-0.05%
2020/11/133228.16105.928.3128.30-73.916,391-0.45% 大賣/
2020/11/1247.327.9858728.1627.75-539.716,410-3.29% 大賣/鉅額交易
2020/11/112428.31221.528.2628.55-197.516,363-1.21% 大賣/鉅額交易
2020/11/10371.128.55340.928.5028.3030.216,3890.18% 大買/大賣/
2020/11/09162.427.92239.127.6328.00-76.716,128-0.48% 大買/大賣/
2020/11/061026.8125.126.7126.75-15.115,991-0.09%
2020/11/0539.726.542426.8426.4015.716,0390.10%
2020/11/0414.126.7074.926.7426.70-60.816,086-0.38%
2020/11/0311026.52141.226.8026.70-31.216,072-0.19% 大買/大賣/
2020/11/028926.073926.1126.155016,1410.31%
2020/10/30211.126.53283.326.4826.20-72.116,296-0.44% 大買/大賣/
2020/10/29190.226.0898.426.1826.2591.816,2840.56% 大買/
2020/10/28292.526.55752.226.6226.05-459.716,335-2.81% 大買/大賣/鉅額交易
2020/10/277725.533825.7025.353916,2840.24%
2020/10/2617.725.8347.426.0025.85-29.716,287-0.18%
2020/10/2382.325.903925.9225.8043.316,3670.26%
2020/10/2233.625.7562.425.8025.90-28.816,452-0.18%
2020/10/21271.725.5497.725.4025.3017416,5631.05% 大買/鉅額交易
2020/10/20260.425.37384.725.2325.20-124.316,809-0.74% 大買/大賣/鉅額交易
2020/10/19559.524.11220.223.7223.80339.316,8562.01% 大買/大賣/鉅額交易
2020/10/16182.826.31364.726.4025.95-181.917,312-1.05% 大買/大賣/鉅額交易
2020/10/0627322.952922.9322.8524417,2311.42% 大買/鉅額交易
2020/10/0527523.0271123.1523.30-43617,214-2.53% 大買/大賣/鉅額交易
2020/09/3017823.5924923.6223.45-7117,252-0.41% 大買/大賣/
2020/09/2916624.2011623.8423.705017,5220.29% 大買/大賣/
2020/09/284123.3810123.5623.60-6017,644-0.34% 大賣/
2020/09/25195.523.3719823.5723.00-2.517,685-0.01% 大買/大賣/
2020/09/2410723.6012523.8523.65-1817,878-0.10% 大買/大賣/
2020/09/2316124.129724.3023.906417,9570.36% 大買/
2020/09/226124.2734924.1524.50-28817,864-1.61% 大賣/鉅額交易
2020/09/219524.0910124.1324.15-617,842-0.03% 大賣/
2020/09/186823.9914923.9924.10-8117,970-0.45% 大賣/
2020/09/179423.8926123.7823.75-16717,881-0.93% 大賣/鉅額交易
2020/09/1626823.9843123.9923.85-16317,926-0.91% 大買/大賣/鉅額交易
2020/09/15412.423.67207.123.1924.05205.317,9251.15% 大買/大賣/鉅額交易
2020/09/14450.424.1477223.7423.75-321.617,371-1.85% 大買/大賣/鉅額交易
2020/09/11331.224.2259224.4423.90-260.817,187-1.52% 大買/大賣/鉅額交易
2020/09/1028924.0614723.9223.9514216,7800.85% 大買/大賣/鉅額交易
2020/09/0929624.3612824.4824.5016816,5321.02% 大買/大賣/鉅額交易
2020/09/0819423.9128324.0724.80-8916,267-0.55% 大買/大賣/
2020/09/071,013.423.7985423.4823.95159.415,9021.00% 大買/大賣/鉅額交易
2020/09/04275.622.2934422.3722.60-68.415,489-0.44% 大買/大賣/
2020/09/0394.822.0210322.1522.20-8.215,321-0.05% 大賣/
2020/09/0266.221.6151421.7421.80-447.815,273-2.93% 大賣/鉅額交易
2020/09/01526.621.5729121.4121.25235.615,0191.57% 大買/大賣/鉅額交易
2020/08/3145.421.1828321.3421.65-237.614,683-1.62% 大賣/鉅額交易
2020/08/287521.028521.0221.00-1014,607-0.07%
2020/08/2714121.339721.3121.204414,4380.30% 大買/
2020/08/2620121.1029521.2021.50-9414,294-0.66% 大買/大賣/
2020/08/25964.821.56174.321.5021.40790.514,0995.61% 大買/大賣/鉅額交易
2020/08/24322.621.0352520.7921.00-202.413,766-1.47% 大買/大賣/鉅額交易
2020/08/21823.920.3046920.2920.10354.913,2752.67% 大買/大賣/鉅額交易
2020/08/20362.219.7047819.6319.55-115.813,202-0.88% 大買/大賣/鉅額交易
2020/08/1938320.4852320.4920.10-14012,890-1.09% 大買/大賣/鉅額交易
2020/08/1822819.989819.8820.3013012,6471.03% 大買/鉅額交易
2020/08/1732619.89284.119.8920.1041.912,4260.34% 大買/大賣/
2020/08/1430218.8061118.6919.10-30911,894-2.60% 大買/大賣/鉅額交易
2020/08/1320718.0026417.9718.10-5711,493-0.50% 大買/大賣/
2020/08/1275517.9174717.9218.15811,3500.07% 大買/大賣/
2020/08/119316.559016.4916.50310,7220.03%
2020/08/102716.315316.3516.25-2610,688-0.24%
2020/08/077716.221316.3616.156410,6840.60%
2020/08/066616.272016.2416.254610,6730.43%
2020/08/058516.48316.5716.458210,6760.77%
2020/08/044616.674816.8016.60-210,987-0.02%
2020/08/033516.5226216.4616.50-22711,159-2.03% 大賣/鉅額交易
2020/07/3122716.931317.0116.7521411,6631.83% 大買/鉅額交易
2020/07/3014317.102517.1417.1511811,7621.00% 大買/鉅額交易
2020/07/2939217.1828117.0117.2511111,9400.93% 大買/大賣/鉅額交易
2020/07/2815116.5635616.6116.15-20511,949-1.72% 大買/大賣/鉅額交易
2020/07/272217.209317.3217.10-7111,970-0.59%
2020/07/248417.2215517.2817.10-7112,353-0.57% 大賣/
2020/07/2310417.628217.8617.502212,5670.18% 大買/
2020/07/224717.622017.7017.702712,3160.22%
2020/07/2112417.736617.8617.655812,2920.47% 大買/
2020/07/209317.568817.5717.45512,1850.04%
2020/07/1752617.9043817.8217.608812,0290.73% 大買/大賣/
2020/07/1624318.3328618.2718.25-4311,776-0.37% 大買/大賣/
2020/07/1531718.30350.118.3918.00-33.111,463-0.29% 大買/大賣/
2020/07/1463118.0949218.2217.9513911,2941.23% 大買/大賣/鉅額交易
2020/07/138716.9421217.0617.15-12510,618-1.18% 大賣/鉅額交易
2020/07/1010416.594816.6116.455610,5970.53% 大買/
2020/07/0911416.8714916.8716.95-3510,601-0.33% 大買/大賣/
2020/07/0834417.0237516.8716.95-3110,515-0.29% 大買/大賣/
2020/07/0761816.1678116.2916.15-16310,427-1.56% 大買/大賣/鉅額交易
2020/07/0619416.6845816.7616.65-26410,304-2.56% 大買/大賣/鉅額交易
2020/07/0334516.1056115.9816.50-21610,163-2.13% 大買/大賣/鉅額交易
2020/07/0242315.68429.115.6715.80-6.19,814-0.06% 大買/大賣/
2020/07/018115.0215715.1215.15-769,659-0.79% 大賣/
2020/06/3038015.0415815.0815.102229,5732.32% 大買/大賣/鉅額交易
2020/06/2910014.6810714.8115.10-79,406-0.07% 大賣/
2020/06/243114.462814.4914.4039,2240.03%
2020/06/237914.7019414.5114.60-1159,336-1.23% 大賣/鉅額交易
2020/06/2211214.4561514.4814.45-5039,254-5.43% 大買/大賣/鉅額交易
2020/06/1912514.016713.9914.05589,0930.64% 大買/
2020/06/188814.082514.0814.05639,1310.69%
2020/06/176814.043314.0914.00359,0910.38%
2020/06/169214.031214.0314.00809,2200.87%
2020/06/156713.85113.9513.85669,4540.70%
2020/06/123413.8231413.6813.90-2809,693-2.89% 大賣/鉅額交易
2020/06/1147014.362614.2714.054449,8074.53% 大買/鉅額交易
2020/06/1015014.4110514.5214.55459,7900.46% 大買/大賣/
2020/06/093114.2624214.5914.50-21110,050-2.10% 大賣/鉅額交易
2020/06/089314.439414.3614.30-110,122-0.01%
2020/06/056114.2412114.2914.20-6010,049-0.60% 大賣/
2020/06/049714.2418014.3014.25-8310,142-0.82% 大賣/
2020/06/035614.3010414.2214.25-4810,064-0.48% 大賣/
2020/06/026014.2512414.1514.15-6410,069-0.64% 大賣/
2020/06/018214.094914.1814.253310,0690.33%
2020/05/2918614.093114.2013.9515510,0491.54% 大買/鉅額交易
2020/05/2821514.2529114.3914.10-7610,005-0.76% 大買/大賣/
2020/05/2725114.6117214.6014.607910,0050.79% 大買/大賣/
2020/05/2619014.184514.2114.301459,8041.48% 大買/鉅額交易
2020/05/255113.8830613.9113.90-2559,762-2.61% 大賣/鉅額交易
2020/05/224714.002714.0313.90209,8060.20%
2020/05/219014.295914.2814.15319,9330.31%
2020/05/201014.191614.2114.20-69,915-0.06%
2020/05/1922914.198714.2114.251429,8841.44% 大買/鉅額交易
2020/05/183014.0614514.0314.05-1159,750-1.18% 大賣/鉅額交易
2020/05/154213.7412713.7713.80-859,650-0.88% 大賣/
2020/05/144113.7824013.8313.65-1999,632-2.07% 大賣/鉅額交易
2020/05/132113.873014.0013.95-99,619-0.09%
2020/05/1212413.8714013.9813.90-169,653-0.17% 大買/大賣/
2020/05/1131814.1228314.0813.85359,6020.36% 大買/大賣/
2020/05/0811514.0454914.0314.05-4349,376-4.63% 大買/大賣/鉅額交易
2020/05/071,689.114.1243414.1113.851,255.19,22113.61% 大買/大賣/鉅額交易
2020/05/0675013.9835013.8813.854008,7784.56% 大買/大賣/鉅額交易
2020/05/057513.9241114.0114.15-3368,751-3.84% 大賣/鉅額交易
2020/05/0413513.636013.7213.80758,8550.85% 大買/
2020/04/3029213.7142013.7913.80-1288,823-1.45% 大買/大賣/鉅額交易
2020/04/2944413.4826413.6013.751808,8992.02% 大買/大賣/鉅額交易
2020/04/2847312.8622412.7813.002498,8392.82% 大買/大賣/鉅額交易
2020/04/279212.206912.0912.20239,0860.25%
2020/04/243312.001212.0311.90219,5150.22%
2020/04/232411.9632011.9111.85-29610,384-2.85% 大賣/鉅額交易
2020/04/2227911.654211.4511.6523711,4382.07% 大買/鉅額交易
2020/04/2116211.79318.211.4211.35-156.211,822-1.32% 大買/大賣/鉅額交易
2020/04/204811.954212.0011.90611,9710.05%
2020/04/1715112.2313512.1212.051611,9680.13% 大買/大賣/
2020/04/167912.447412.4512.40511,8210.04%
2020/04/154512.263612.4212.45911,7260.08%
2020/04/1419112.215312.1312.0513811,6331.19% 大買/鉅額交易
2020/04/138512.216312.1112.102211,5970.19%
2020/04/1040612.2726012.1712.3514611,6231.26% 大買/大賣/鉅額交易
2020/04/097311.679511.6611.70-2211,512-0.19%
2020/04/081011.374211.2011.50-3211,651-0.27%
2020/04/071411.0811411.1011.00-10011,742-0.85% 大賣/
2020/04/064010.801511.0010.952512,0740.21%
2020/04/013710.99711.0011.003012,1120.25%
2020/03/31710.8734.111.0511.05-27.112,192-0.22%
2020/03/301010.704410.6510.90-3412,232-0.28%
2020/03/2712910.997111.0510.855812,5460.46% 大買/
2020/03/264410.646910.6610.70-2512,493-0.20%
2020/03/254010.6314410.5910.75-10412,504-0.83% 大賣/鉅額交易
2020/03/242010.2426610.2710.20-24612,550-1.96% 大賣/鉅額交易
2020/03/23799.95309.979.944912,5460.39%
2020/03/2046510.1338010.2310.158512,6110.67% 大買/大賣/
2020/03/192139.743699.699.67-15612,638-1.23% 大買/大賣/鉅額交易
2020/03/1819310.4419310.3910.10012,5210.00% 大買/大賣/
2020/03/171929.881579.939.913512,3330.28% 大買/大賣/
2020/03/1623810.5846510.8310.25-22712,509-1.81% 大買/大賣/鉅額交易
2020/03/1338710.2890410.2010.85-51712,421-4.16% 大買/大賣/鉅額交易
2020/03/1228811.2524411.3111.054412,2180.36% 大買/大賣/
2020/03/115012.401012.6512.254012,2710.33%
2020/03/108812.255212.2912.453612,7740.28%
2020/03/0930712.661512.5712.5529212,7012.30% 大買/鉅額交易
2020/03/064113.0424.213.2013.1016.812,6630.13%
2020/03/051513.281713.2713.30-212,792-0.02%
2020/03/044613.16913.1413.103712,8910.29%
2020/03/032213.4614613.4513.40-12413,103-0.95% 大賣/鉅額交易
2020/03/0217312.6022012.9513.10-4713,120-0.36% 大買/大賣/
2020/02/2750413.1412813.0712.9537613,1282.86% 大買/大賣/鉅額交易
2020/02/2630513.359013.3413.2521513,1251.64% 大買/鉅額交易
2020/02/257413.2312613.3113.45-5213,291-0.39% 大賣/
2020/02/24171.513.4513013.4613.4541.513,2800.31% 大買/大賣/
2020/02/2114313.86613.8713.8013713,2721.03% 大買/鉅額交易
2020/02/2041.414.071414.2014.0027.413,3130.21%
2020/02/196513.999514.0414.05-3013,441-0.22%
2020/02/185513.886513.9013.90-1013,657-0.07%
2020/02/17101.213.948013.9513.9521.214,1720.15% 大買/
2020/02/141614.157314.1314.10-5714,389-0.40%
2020/02/133714.104114.2514.05-414,627-0.03%
2020/02/121614.133514.1114.15-1914,922-0.13%
2020/02/1110414.144414.1614.106015,2500.39% 大買/
2020/02/106413.8926413.9914.00-20015,604-1.28% 大賣/鉅額交易
2020/02/0717814.2810314.2714.157516,1060.47% 大買/大賣/
2020/02/0632014.5618714.5914.6013317,5010.76% 大買/大賣/鉅額交易
2020/02/05159.814.3953414.4714.40-374.218,212-2.05% 大買/大賣/鉅額交易
2020/02/0412613.994514.0214.058118,0460.45% 大買/
2020/02/0361713.9147313.9313.9514418,0650.80% 大買/大賣/鉅額交易
2020/01/3141414.6287214.6814.70-45817,834-2.57% 大買/大賣/鉅額交易
2020/01/301,29414.631,06014.8014.3523417,5561.33% 大買/大賣/鉅額交易
2020/01/2062015.8489415.8415.90-27417,049-1.61% 大買/大賣/鉅額交易
2020/01/1755015.471,02015.4915.70-47016,570-2.84% 大買/大賣/鉅額交易
2020/01/161,17815.111,17615.1314.85215,7520.01% 大買/大賣/
2020/01/1536314.421,08414.5114.60-72114,861-4.85% 大買/大賣/鉅額交易
2020/01/1422614.2039014.2114.20-16414,668-1.12% 大買/大賣/鉅額交易
2020/01/134013.735613.7913.80-1614,752-0.11%
2020/01/106113.7214813.8213.70-8715,972-0.54% 大賣/
2020/01/095613.657913.5713.60-2318,082-0.13%
2020/01/0812913.612813.6613.6010119,2660.52% 大買/鉅額交易
2020/01/0716113.7410913.7013.755220,3020.26% 大買/大賣/
2020/01/0613513.753513.7513.7010021,4310.47% 大買/
2020/01/0317113.9442113.8913.80-25022,241-1.12% 大買/大賣/鉅額交易
2020/01/0231714.149914.0914.0021822,2620.98% 大買/鉅額交易
2019/12/3110414.4712414.5414.40-2022,215-0.09% 大買/大賣/
2019/12/3075214.56445.114.4814.55306.922,1791.38% 大買/大賣/鉅額交易
2019/12/276914.0825514.0714.15-18621,801-0.85% 大賣/鉅額交易
2019/12/269714.015114.0013.904621,6960.21%
2019/12/2519513.916813.9213.9012721,6130.59% 大買/鉅額交易
2019/12/2435714.2415214.2714.0520521,5770.95% 大買/大賣/鉅額交易
2019/12/236013.887313.9413.85-1321,276-0.06%
2019/12/205613.851713.8513.753921,2850.18%
2019/12/199014.0219014.0814.05-10021,323-0.47% 大賣/
2019/12/1848.513.990.113.8013.9048.421,7300.22%
2019/12/174514.119214.1214.10-4721,845-0.22%
2019/12/166413.898513.9014.05-2121,733-0.10%
2019/12/1310213.6427413.7313.60-17221,576-0.80% 大買/大賣/鉅額交易
2019/12/1219714.007114.0013.8512621,4690.59% 大買/鉅額交易
2019/12/1146214.5251014.3914.10-4821,442-0.22% 大買/大賣/
2019/12/106514.1516614.1214.20-10121,077-0.48% 大賣/鉅額交易
2019/12/0914614.002914.0913.9511721,0440.56% 大買/鉅額交易
2019/12/0627814.3016714.2314.0511121,0140.53% 大買/大賣/鉅額交易
2019/12/0570314.25400.314.0514.40302.720,7391.46% 大買/大賣/鉅額交易
2019/12/041413.452113.3813.50-720,235-0.03%
2019/12/031913.321513.3213.35420,1750.02%
2019/12/0217913.4311113.6913.356820,1330.34% 大買/大賣/
2019/11/291113.423213.4913.60-2119,971-0.11%
2019/11/2811913.525413.6613.556519,8690.33% 大買/
2019/11/271713.611413.5613.60319,6340.02%
2019/11/2625013.671613.8213.5023419,5711.20% 大買/鉅額交易
2019/11/253513.598613.6213.75-5119,443-0.26%
2019/11/2219113.617413.7913.5011719,3270.61% 大買/鉅額交易
2019/11/219113.756113.7513.753019,1050.16%
2019/11/2011114.1714314.2113.95-3219,027-0.17% 大買/大賣/
2019/11/196314.14149.114.2114.15-86.118,832-0.46% 大賣/
2019/11/1817314.078214.0714.009118,7420.49% 大買/
2019/11/1552414.0520414.1713.8532018,5931.72% 大買/大賣/鉅額交易
2019/11/1432914.3225714.3714.107218,3600.39% 大買/大賣/
2019/11/1336613.8811013.9214.0025617,8121.44% 大買/大賣/鉅額交易
2019/11/1213313.849113.7913.854217,5690.24% 大買/
2019/11/1116313.5587313.4913.95-71017,290-4.11% 大買/大賣/鉅額交易
2019/11/0825814.189714.1814.0016116,9100.95% 大買/鉅額交易
2019/11/0736114.6412714.7014.6023416,5411.41% 大買/大賣/鉅額交易
2019/11/0633514.69222.214.7414.50112.816,0430.70% 大買/大賣/鉅額交易
2019/11/051,10215.47775.115.4415.20326.915,4562.11% 大買/大賣/鉅額交易
2019/11/0454014.68302.415.0815.30237.613,9221.71% 大買/大賣/鉅額交易
2019/11/018413.876213.8913.952213,0720.17%
2019/10/316913.5810713.5513.75-3812,931-0.29% 大賣/
2019/10/303513.291213.3213.302312,7670.18%
2019/10/2911613.358213.4913.203412,7130.27% 大買/
2019/10/287713.283113.4213.454612,6200.36%
2019/10/253413.298913.4413.30-5512,519-0.44%
2019/10/242613.242013.2213.40612,4710.05%
2019/10/236713.069213.0713.00-2512,368-0.20%
2019/10/2212613.5514113.6313.35-1512,158-0.12% 大買/大賣/
2019/10/21176.113.9811013.9013.9566.111,9750.55% 大買/大賣/
2019/10/1852713.561,25313.6113.65-72611,758-6.17% 大買/大賣/鉅額交易
2019/10/171,29813.271,369.813.2513.10-71.810,515-0.68% 大買/大賣/
2019/10/1639812.6641012.7013.00-128,378-0.14% 大買/大賣/
2019/10/1558011.9963411.9112.15-547,187-0.75% 大買/大賣/
2019/10/1443911.2149711.3911.70-586,130-0.95% 大買/大賣/
2019/10/0966110.52743.110.1210.65-82.14,929-1.67% 大買/大賣/
2019/10/081549.681649.669.72-104,042-0.25% 大買/大賣/
2019/10/071339.58929.579.58413,8991.05% 大買/
2019/10/04819.423419.439.46-2603,737-6.96% 大賣/鉅額交易
2019/10/03549.191339.149.27-793,594-2.20% 大賣/
2019/10/021289.13269.139.151023,5472.88% 大買/鉅額交易
2019/10/01879.11129.109.13753,5512.11%
2019/09/271849.121439.179.07413,5991.14% 大買/大賣/
2019/09/26150.29.292259.319.24-74.83,543-2.11% 大買/大賣/
2019/09/25337.29.331389.379.25199.23,5195.66% 大買/大賣/鉅額交易
2019/09/24499.455149.459.43-4653,554-13.08% 大賣/鉅額交易
2019/09/235649.646399.619.57-753,451-2.17% 大買/大賣/
2019/09/20379.301659.309.30-1282,899-4.41% 大賣/鉅額交易
2019/09/192048.48148.488.461902,7296.96% 大買/鉅額交易
2019/09/18248.48558.518.50-312,743-1.13%
2019/09/17648.49738.578.45-92,751-0.33%
2019/09/16548.482068.528.57-1522,796-5.43% 大賣/鉅額交易
2019/09/1258.40138.428.41-82,736-0.29%
2019/09/111258.401778.448.39-522,752-1.89% 大買/大賣/
2019/09/10128.382618.378.44-2492,736-9.10% 大賣/鉅額交易
2019/09/09758.3000.008.30752,6572.82%
2019/09/06438.241688.258.24-1252,648-4.72% 大賣/鉅額交易
2019/09/051318.1818.198.191302,6324.94% 大買/鉅額交易
2019/09/0498.13658.148.18-562,632-2.13%
2019/09/03268.1318.138.13252,6410.95%
2019/09/02118.13338.118.17-222,651-0.83%
2019/08/3058.0100.008.0252,6790.19%
2019/08/2900.00187.988.00-182,696-0.67%
2019/08/2823.17.9700.008.0023.12,7570.84%
2019/08/27228.0000.007.97222,8380.78%
2019/08/26157.9587.957.9872,8860.24%
2019/08/23148.01608.008.01-462,941-1.56%
2019/08/2200.00138.068.04-133,048-0.43%
2019/08/2128.0218.048.0413,2230.03%
2019/08/2048.03108.038.04-63,284-0.18%
2019/08/19618.0000.008.05613,3101.84%
2019/08/16157.98997.998.02-843,323-2.53%
2019/08/15807.961217.988.00-413,352-1.22% 大賣/
2019/08/14208.08108.108.08103,3650.30%
2019/08/13288.07138.088.07153,3730.44%
2019/08/12508.107.18.098.1042.93,5081.22%
2019/08/0838.06248.098.13-213,645-0.58%
2019/08/07278.0200.008.01273,6650.74%
2019/08/06627.94277.967.99353,7090.94%
2019/08/05558.0400.008.02553,7111.48%
2019/08/02578.11168.168.12413,6931.11%
2019/08/011818.25208.308.231613,8204.21% 大買/鉅額交易
2019/07/311488.36408.358.331083,7912.85% 大買/鉅額交易
2019/07/302448.6188.618.612363,7736.25% 大買/鉅額交易
2019/07/29278.5900.008.63273,7380.72%
2019/07/26298.5900.008.59293,7100.78%
2019/07/251388.6118.638.611373,6853.72% 大買/鉅額交易
2019/07/241098.63168.648.61933,6602.54% 大買/
2019/07/23588.6858.688.67533,6131.47%
2019/07/223878.70147.38.678.70239.73,5496.75% 大買/大賣/鉅額交易
2019/07/191198.57318.588.59883,4312.56% 大買/
2019/07/18628.5668.608.55563,4101.64%
2019/07/17428.59118.608.59313,3660.92%
2019/07/16108.61548.608.61-443,336-1.32%
2019/07/1500.001528.588.59-1523,295-4.61% 大賣/鉅額交易
2019/07/12168.5488.578.5483,2440.25%
2019/07/111998.53128.568.531873,2415.77% 大買/鉅額交易
2019/07/10778.591838.598.56-1063,212-3.30% 大賣/鉅額交易
2019/07/091098.49308.498.49793,1352.52% 大買/
2019/07/08488.48408.488.4983,1400.25%
2019/07/05888.491188.498.49-303,141-0.96% 大賣/
2019/07/04308.50408.498.50-103,120-0.32%
2019/07/03138.5218.548.53123,0370.40%
2019/07/02708.5728.588.57683,0202.25%
2019/07/011588.60103.68.608.5754.42,9971.82% 大買/大賣/
2019/06/28198.48318.488.53-122,849-0.42%
2019/06/27388.49128.488.49262,8260.92%
2019/06/26258.473718.468.47-3462,821-12.26% 大賣/鉅額交易
2019/06/2528.4900.008.4922,8150.07%
2019/06/24178.4600.008.49172,8060.61%
2019/06/213258.494688.508.49-1432,776-5.15% 大買/大賣/鉅額交易
2019/06/201148.5458.588.531092,7014.03% 大買/鉅額交易
2019/06/191628.5400.008.541622,6726.06% 大買/鉅額交易
2019/06/18268.52688.548.54-422,630-1.60%
2019/06/17778.4678.488.45702,5912.70%
2019/06/141018.4858.488.48962,5693.74% 大買/
2019/06/131508.502998.508.49-1492,543-5.86% 大買/大賣/鉅額交易
2019/06/12228.53158.558.5472,5190.28%
2019/06/11618.55208.558.54412,5001.64%
2019/06/10448.5900.008.56442,4741.78%
2019/06/061028.553028.568.55-2002,452-8.15% 大買/大賣/鉅額交易
2019/06/05928.68468.708.70462,3921.92%
2019/06/04678.6998.688.66582,3602.46%
2019/06/03638.75468.758.78172,2970.74%
2019/05/3100.001188.718.74-1182,220-5.31% 大賣/鉅額交易
2019/05/3000.00368.678.66-362,165-1.66%
2019/05/293128.56948.558.562182,09710.40% 大買/鉅額交易
2019/05/284538.691728.918.552811,96014.33% 大買/大賣/鉅額交易
2019/05/27858.531578.628.68-721,774-4.06% 大賣/
2019/05/241098.54188.508.45911,7035.34% 大買/
2019/05/231348.5958.558.541291,6607.77% 大買/鉅額交易
2019/05/221668.721358.748.67311,6311.90% 大買/大賣/
2019/05/211228.69788.758.73441,5862.77% 大買/
2019/05/201858.72138.698.681721,53611.20% 大買/鉅額交易
2019/05/171098.842248.838.87-1151,506-7.64% 大買/大賣/鉅額交易
2019/05/161058.792478.818.72-1421,367-10.38% 大買/大賣/鉅額交易
2019/05/151388.5358.578.551331,21110.98% 大買/鉅額交易
2019/05/141868.332108.618.55-241,209-1.98% 大買/大賣/
2019/05/133458.41288.428.353171,15927.35% 大買/鉅額交易
2019/05/101768.5498.488.471671,13714.68% 大買/鉅額交易
2019/05/09828.645708.688.61-4881,123-43.44% 大賣/鉅額交易
2019/05/08108.42178.558.60-7950-0.74%
2019/05/07768.50288.518.51489325.15%
2019/05/06108.401428.418.39-132903-14.61% 大賣/鉅額交易
2019/05/03768.3200.008.32769088.37%
2019/04/29228.3200.008.31229062.43%
2019/04/26418.3658.398.35369033.98%
2019/04/25638.36878.378.39-24908-2.64%
2019/04/241538.3800.008.3915390216.96% 大買/鉅額交易
2019/04/231368.4300.008.4013688715.33% 大買/鉅額交易
2019/04/221608.471.18.498.47158.987118.23% 大買/鉅額交易
2019/04/1988.4900.008.4988620.93%
2019/04/18258.4918.468.46248502.82%
2019/04/17208.4900.008.58208492.36%
2019/04/1638.5100.008.5138310.36%
2019/04/1538.5000.008.5038280.36%
2019/04/12208.501028.508.49-82827-9.90% 大賣/
2019/04/1188.5400.008.5288100.99%
2019/04/10468.5400.008.55467955.78%
2019/04/0958.5800.008.6057840.64%
2019/04/0868.55198.608.61-13788-1.65%
2019/04/03618.5114.78.568.5646.37825.92%
2019/04/02308.5300.008.51307803.84%
2019/04/0108.540.28.548.57-0.2770-0.02%
2019/03/29368.5600.008.56367564.76%
2019/03/28128.5400.008.55127551.59%
2019/03/27558.6100.008.62557417.42%
2019/03/26148.6900.008.69147221.94%
2019/03/25538.6928.708.70517326.96%
2019/03/2228.38.7600.008.7728.37153.95%
2019/03/21178.7700.008.75177102.39%
2019/03/19168.8078.848.7897111.27%
2019/03/18358.806.88.808.8028.27193.91%
2019/03/121168.7700.008.7511693012.46% 大買/鉅額交易
2019/03/11338.7500.008.73339293.55%
2019/03/0858.7600.008.7759930.50%
2019/03/0700.00718.858.82-711,096-6.48%
2019/03/0618.8800.008.8711,0980.09%
2019/03/0500.0048.888.88-41,094-0.37%
2019/03/0400.00168.958.96-161,092-1.46%
2019/02/2718.9308.938.9311,1040.09%
2019/02/2608.9100.008.9301,1070.00%
2019/02/25868.95169.018.94701,1146.28%
2019/02/2178.9000.008.8771,1050.63%
2019/02/2008.9300.008.9301,1060.00%
2019/02/19178.92198.948.94-21,109-0.18%
2019/02/1800.00188.918.91-181,106-1.63%
2019/02/15128.78158.808.78-31,094-0.27%
2019/02/14228.7900.008.82221,0862.02%
2019/02/13638.87819.248.93-181,082-1.67%
2019/02/1208.7058.738.72-51,055-0.47%
2019/02/1148.6948.718.6801,0690.00%
2019/01/3000.00108.728.68-101,068-0.94%
2019/01/2900.0028.608.62-21,053-0.19%
2019/01/2800.00118.588.60-111,050-1.05%
2019/01/2508.5100.008.5901,0590.00%
2019/01/24118.54278.588.59-161,055-1.52%
2019/01/18558.37618.368.35-61,040-0.58%
2019/01/171118.3200.008.321111,05310.53% 大買/鉅額交易
2019/01/1628.34228.388.33-201,049-1.91%
2019/01/14388.3600.008.34381,0823.51%
2019/01/1128.4400.008.4121,1200.18%
2019/01/1000.00448.458.46-441,119-3.93%
2019/01/0900.001398.458.45-1391,125-12.35% 大賣/鉅額交易
2019/01/0700.00728.368.38-721,141-6.31%
2019/01/04508.2400.008.26501,1674.28%
2019/01/0328.34268.328.33-241,206-1.99%
2019/01/0200.00108.378.34-101,215-0.82%
2018/12/28448.301288.308.36-841,225-6.86% 大賣/
2018/12/27608.31118.308.34491,2413.95%
2018/12/2678.25108.288.26-31,237-0.24%
2018/12/251118.2628.238.251091,2368.82% 大買/鉅額交易
2018/12/24188.35258.368.34-71,223-0.57%
2018/12/2200.001088.358.37-1081,218-8.87% 大賣/鉅額交易
2018/12/211238.3800.008.341231,22710.02% 大買/鉅額交易
2018/12/20598.4158.418.40541,2344.38%
2018/12/19108.501008.508.49-901,229-7.32%
2018/12/18378.50228.568.49151,2371.21%
2018/12/1758.562148.578.61-2091,230-16.99% 大賣/鉅額交易
2018/12/1448.5900.008.5941,2310.32%
2018/12/1368.6568.668.6501,2400.00%
2018/12/12748.61118.668.63631,2365.09%
2018/12/11698.6600.008.63691,2275.62%
2018/12/10408.690.18.638.6639.91,2663.15%
2018/12/07268.82328.878.80-61,262-0.48%
2018/12/06218.83339.008.70-121,244-0.96%
2018/12/05898.811988.888.97-1091,196-9.11% 大賣/鉅額交易
2018/12/04338.5358.538.57281,0882.57%
2018/12/03448.44448.558.4901,0980.00%
2018/11/301648.241248.658.22401,0293.88% 大買/大賣/
2018/11/29408.5600.008.58409304.30%
2018/11/2878.47498.538.55-42937-4.48%
2018/11/27338.4600.008.45339723.39%
2018/11/26298.56378.628.46-8978-0.82%
2018/11/23238.3700.008.37239732.36%
2018/11/22478.40648.468.39-17976-1.74%
2018/11/21188.3700.008.43189711.85%
2018/11/20568.4600.008.38569735.75%
2018/11/19188.56188.548.5609720.00%
2018/11/16328.43178.438.47159741.54%
2018/11/1500.00238.418.37-23978-2.35%
2018/11/1400.00108.318.31-10977-1.02%
2018/11/13168.2200.008.25169891.62%
2018/11/1298.2900.008.3299970.90%
2018/11/0958.3200.008.3451,0090.50%
2018/11/0800.00578.408.46-571,030-5.53%
2018/11/0700.00498.318.36-491,034-4.74%
2018/11/0638.2228.298.2811,0960.09%
2018/11/0288.2300.008.2281,1220.71%
2018/11/0100.00548.218.23-541,145-4.71%
2018/10/3118.0968.098.16-51,161-0.43%
2018/10/2958.0258.108.0901,2030.00%
2018/10/26258.0348.118.10211,2591.67%
2018/10/25758.1500.008.02751,3245.66%
2018/10/24208.2800.008.30201,4381.39%
2018/10/23498.32188.368.30311,5162.04%
2018/10/22748.35158.388.39591,9683.00%
2018/10/19958.56268.638.38692,1273.24%
2018/10/1898.7228.708.7272,2720.31%
2018/10/1700.00468.738.70-462,281-2.02%
2018/10/1628.6458.678.70-32,273-0.13%
2018/10/15288.57138.618.65152,2680.66%
2018/10/12428.57608.548.70-182,250-0.80%
2018/10/111298.81108.918.651192,2265.35% 大買/鉅額交易
2018/10/09159.191009.179.16-852,194-3.87%
2018/10/0819.1119.129.1702,1870.00%
2018/10/05249.17659.189.12-412,187-1.87%
2018/10/04139.26169.309.26-32,168-0.14%
2018/10/0300.00209.319.29-202,164-0.92%
2018/10/0219.2839.279.27-22,167-0.09%
2018/10/0139.2700.009.2932,1680.14%
2018/09/28169.3000.009.31162,1740.74%
2018/09/27149.39329.399.37-182,175-0.83%
2018/09/26109.33159.339.33-52,151-0.23%
2018/09/2159.2700.009.3052,1550.23%
2018/09/20109.2800.009.26102,1500.47%
2018/09/1900.00689.319.30-682,160-3.15%
2018/09/1800.0039.269.26-32,160-0.14%
2018/09/17229.3100.009.29222,1731.01%
2018/09/14309.22179.309.27132,1730.60%
2018/09/11129.13109.119.1922,1410.09%
2018/09/10229.151219.169.12-992,145-4.61% 大賣/
2018/09/07209.3299.339.28112,1590.51%
2018/09/06159.36109.369.3652,1560.23%
2018/09/05369.4100.009.42362,1641.66%
2018/09/0400.00459.439.42-452,162-2.08%
2018/09/03829.421139.459.42-312,157-1.44% 大賣/
2018/08/2919.3600.009.3512,1690.05%
2018/08/27149.3319.349.35132,2040.59%
2018/08/24259.3619.379.37242,2141.08%
2018/08/23379.3759.409.40322,2291.44%
2018/08/22239.35459.369.34-222,236-0.98%
2018/08/21459.3129.329.32432,2301.93%
2018/08/20819.31509.359.30312,2411.38%
2018/08/1729.2714.19.289.23-12.12,238-0.54%
2018/08/16169.1749.179.17122,2420.54%
2018/08/15279.2189.239.21192,2400.85%
2018/08/14149.2600.009.26142,2240.63%
2018/08/13529.29119.339.25412,2131.85%
2018/08/10759.4189.409.37672,1533.11%
2018/08/09159.4149.429.43112,1440.51%
2018/08/081129.4279.429.441052,1844.81% 大買/鉅額交易
2018/08/07719.4300.009.41712,1703.27%
2018/08/06159.48269.499.48-112,162-0.51%
2018/08/03579.38259.419.44322,1521.49%
2018/08/02549.46729.479.40-182,141-0.84%
2018/08/011469.4989.509.501382,1026.56% 大買/鉅額交易
2018/07/313649.905.19.959.90358.92,05617.45% 大買/鉅額交易
2018/07/304510.011459.969.97-1001,999-5.00% 大賣/
2018/07/2723610.0351010.1510.00-2741,937-14.14% 大買/大賣/鉅額交易
2018/07/261589.763659.729.81-2071,493-13.86% 大買/大賣/鉅額交易
2018/07/251539.634479.609.58-2941,342-21.90% 大買/大賣/鉅額交易
2018/07/24709.4000.009.40701,1705.98%
2018/07/2300.0019.369.36-11,170-0.09%
2018/07/20259.35119.399.36141,2031.16%
2018/07/18609.3619.369.38591,2294.80%
2018/07/17429.3400.009.33421,2713.30%
2018/07/1600.00409.369.34-401,291-3.10%
2018/07/1300.00249.329.32-241,315-1.82%
2018/07/1100.0019.259.25-11,433-0.07%
2018/07/10669.2659.269.28611,4534.20%
2018/07/0669.1200.009.1261,4840.40%
2018/07/0519.20309.209.19-291,534-1.89%
2018/07/0400.0029.249.23-21,702-0.12%
2018/07/0319.3039.269.23-21,732-0.12%
2018/07/02109.35109.349.3401,7200.00%
2018/06/27419.361609.379.40-1191,725-6.90% 大賣/鉅額交易
2018/06/26219.3639.419.34181,7191.05%
2018/06/25179.4649.459.45131,7160.76%
2018/06/22959.4859.469.45901,7525.13%
2018/06/21869.5200.009.50861,7684.86%
2018/06/2000.0019.569.54-11,781-0.06%
2018/06/1989.5400.009.5381,8290.44%
2018/06/15309.54189.599.65121,8240.66%
2018/06/1499.5279.549.5821,8040.11%
2018/06/12239.6000.009.58231,8051.27%
2018/06/11449.60109.599.59341,8001.89%
2018/06/0800.00639.639.59-631,804-3.49%
2018/06/07579.58229.629.60351,7881.96%
2018/06/06849.5400.009.52841,8014.66%
2018/06/051339.6219.609.581321,7817.41% 大買/鉅額交易
2018/06/0459.6049.639.5911,7620.06%
2018/06/01149.49119.569.5531,7450.17%
2018/05/3100.0079.519.51-71,735-0.40%
2018/05/3000.001199.459.50-1191,730-6.87% 大賣/鉅額交易
2018/05/2900.00109.519.50-101,732-0.58%
2018/05/2899.52129.539.51-31,730-0.17%
2018/05/24189.5400.009.54181,7181.05%
2018/05/2319.5800.009.6111,7170.06%
2018/05/2200.0029.619.62-21,707-0.12%
2018/05/21169.64619.639.62-451,729-2.60%
2018/05/18469.5900.009.58461,7322.66%
2018/05/1700.0019.579.55-11,751-0.06%
2018/05/162429.5859.599.552371,75313.51% 大買/鉅額交易
2018/05/15329.7359.709.68271,7301.56%
2018/05/1459.76349.779.74-291,770-1.64%
2018/05/11149.79129.799.7921,7790.11%
2018/05/10139.79579.819.75-441,776-2.48%
2018/05/0999.84489.839.80-391,779-2.19%
2018/05/0829.81229.809.83-201,785-1.12%
2018/05/07529.81389.809.77141,7920.78%
2018/05/03509.71349.789.70161,7260.93%
2018/05/0249.73649.749.78-601,719-3.49%
2018/04/30239.65299.669.65-61,698-0.35%
2018/04/271129.57139.579.60991,7075.80% 大買/
2018/04/26399.6359.669.56341,7371.96%
2018/04/25639.5699.589.55541,7553.08%
2018/04/24619.6019.699.60601,7903.35%
2018/04/23239.71129.769.68111,7930.61%
2018/04/2059.684379.679.69-4321,809-23.88% 大賣/鉅額交易
2018/04/1919.63389.629.64-371,914-1.93%
2018/04/1819.5839.589.57-22,020-0.10%
2018/04/17439.62249.679.52192,0690.92%
2018/04/1609.5800.009.5802,0490.00%
2018/04/1359.61709.599.60-652,245-2.90%
2018/04/12179.54139.569.5942,2880.17%
2018/04/11359.60159.619.63202,3040.87%
2018/04/10739.763759.669.75-3022,279-13.25% 大賣/鉅額交易
2018/04/0909.44439.459.49-432,155-1.99%
2018/04/0379.4000.009.4372,1760.32%
2018/04/0229.4211.29.429.43-9.22,398-0.38%
2018/03/31409.4289.429.41322,4491.31%
2018/03/3059.40129.429.40-72,451-0.29%
2018/03/2909.3629.399.38-22,458-0.08%
2018/03/2869.3400.009.3362,4670.24%
2018/03/27239.38239.419.3402,4830.00%
2018/03/2639.2819.289.2722,4490.08%
2018/03/23379.28219.319.32162,4290.66%
2018/03/22289.47789.469.42-502,406-2.08%
2018/03/21149.34119.329.3232,3600.13%
2018/03/20249.3419.359.33232,3730.97%
2018/03/19199.4129.429.41172,3590.72%
2018/03/1639.4500.009.4232,3560.13%
2018/03/1589.4700.009.4782,3370.34%
2018/03/1429.4409.429.4522,3410.08%
2018/03/13319.4700.009.46312,3331.33%
2018/03/1200.00679.499.55-672,324-2.88%
2018/03/0939.2800.009.3032,3140.13%
2018/03/0700.00119.279.24-112,313-0.48%
2018/03/06629.2700.009.26622,3292.66%
2018/03/0589.2500.009.2682,3520.34%
2018/03/02119.3119.329.34102,3490.43%
2018/03/0100.00209.349.41-202,339-0.85%
2018/02/2759.4049.459.4612,3770.04%
2018/02/2689.4139.409.3852,3990.21%
2018/02/23269.3800.009.39262,4001.08%
2018/02/2279.3459.319.3522,4020.08%
2018/02/21109.33369.309.40-262,410-1.08%
2018/02/1219.0419.129.1502,3870.00%
2018/02/09668.85388.959.00282,3921.17%
2018/02/08459.0800.009.10452,3651.90%
2018/02/07579.18229.229.06352,3661.48%
2018/02/062089.11729.078.981362,3495.79% 大買/鉅額交易
2018/02/05699.30109.329.35592,3072.56%
2018/02/02289.4900.009.48282,2961.22%
2018/02/01579.5700.009.53572,2992.48%
2018/01/31689.591199.609.61-512,289-2.23% 大賣/
2018/01/301229.742139.739.70-912,287-3.98% 大買/大賣/
2018/01/29849.92479.919.88372,2541.64%
2018/01/2669.9400.009.9462,2500.27%
2018/01/25239.9428.19.969.95-5.12,240-0.23%
2018/01/24179.93579.959.93-402,236-1.79%
2018/01/23539.961289.959.95-752,228-3.36% 大賣/
2018/01/221229.90121.19.899.950.92,2180.04% 大買/大賣/
2018/01/192179.97289.989.961892,1858.65% 大買/鉅額交易
2018/01/1817610.103810.0710.051382,1486.42% 大買/鉅額交易
2018/01/174510.097610.1210.10-312,111-1.47%
2018/01/166710.0124710.0110.20-1802,103-8.56% 大賣/鉅額交易
2018/01/1511010.1046210.1410.05-3522,047-17.19% 大買/大賣/鉅額交易
2018/01/12515.910.0719910.1410.25316.91,91916.50% 大買/大賣/鉅額交易
2018/01/111519.9610310.059.95481,7902.68% 大買/大賣/
2018/01/1080.410.01459.989.9735.41,7212.05%
2018/01/091279.874899.959.96-3621,647-21.98% 大買/大賣/鉅額交易
2018/01/08129.791259.799.74-1131,446-7.81% 大賣/鉅額交易
2018/01/05689.59739.619.64-51,393-0.36%
2018/01/041259.47259.449.471001,3537.39% 大買/
2018/01/03769.55109.589.50661,3294.96%
2018/01/02559.62779.659.63-221,279-1.72%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章