LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國產 (2504)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00837.9238.10-84,312-0.19%
2024/03/26037.35237.4537.05-24,261-0.05%
2024/03/2500.00137.6037.00-14,251-0.02%
2024/03/2200.00137.2536.85-14,239-0.02%
2024/03/21136.902136.7036.95-204,213-0.47%
2024/03/20536.12336.3336.2524,1720.05%
2024/03/19136.7000.0036.3514,1580.02%
2024/03/18637.18737.1437.00-14,116-0.02%
2024/03/152535.831336.0136.15124,0380.30%
2024/03/14136.65436.2036.35-33,965-0.08%
2024/03/13336.852737.7136.75-243,911-0.61%
2024/03/12237.051137.0536.95-93,732-0.24%
2024/03/1100.002.135.8536.15-2.13,672-0.06%
2024/03/080.136.1712.336.5936.40-12.23,635-0.34%
2024/03/075.336.0111.336.2236.25-63,500-0.17%
2024/03/060.135.00134.8035.15-0.93,361-0.03%
2024/03/051.234.514.634.8335.25-3.33,314-0.10%
2024/03/041.134.2100.0034.151.13,1940.03%
2024/03/0123.534.222.434.2634.0021.13,1360.67%
2024/02/292.432.615.532.9733.00-3.12,945-0.11%
2024/02/2700.00032.2032.3502,8450.00%
2024/02/26131.900.131.9531.9012,7770.03%
2024/02/22032.001.331.8032.00-1.32,720-0.05%
2024/02/210.132.102632.2332.40-25.92,648-0.98%
2024/02/200.232.010.332.0232.05-0.12,5400.00%
2024/02/194.130.9112.131.3932.00-82,433-0.33%
2024/02/160.129.852.129.8529.90-22,216-0.09%
2024/02/1510.129.1000.0029.3010.12,1910.46%
2024/02/05029.33229.1529.30-22,185-0.09%
2024/02/023.129.318.329.3529.30-5.12,169-0.24%
2024/02/010.130.00629.9330.00-5.92,112-0.28%
2024/01/311129.651.229.6029.709.82,0580.48%
2024/01/3000.00229.2529.50-22,020-0.10%
2024/01/2913.129.2100.0029.2513.11,9790.66%
2024/01/2600.00229.1529.25-21,948-0.10%
2024/01/250.129.0900.0029.100.11,9010.00%
2024/01/24229.15729.1129.00-51,859-0.27%
2024/01/23828.750.228.6528.707.81,7650.44%
2024/01/190.227.9000.0028.000.21,6650.01%
2024/01/180.927.7800.0027.850.91,6530.05%
2024/01/17127.30127.3027.4501,6110.00%
2024/01/1100.00427.9027.95-41,547-0.26%
2024/01/1000.00227.8027.80-21,577-0.13%
2024/01/0900.003.727.8827.95-3.71,576-0.23%
2024/01/0800.00128.0027.95-11,577-0.06%
2024/01/05128.0500.0028.0011,5860.06%
2024/01/0200.00128.3028.15-11,572-0.06%
2023/12/29228.2000.0028.1521,5660.13%
2023/12/2000.00428.3528.50-41,448-0.28%
2023/12/18128.25428.3128.25-31,402-0.21%
2023/12/1500.00428.2328.20-41,393-0.29%
2023/12/1300.00127.6527.60-11,321-0.08%
2023/12/0600.00727.6027.65-71,330-0.53%
2023/12/0400.004.927.4827.45-4.91,385-0.36%
2023/12/0100.00127.1527.25-11,454-0.07%
2023/11/20126.4500.0026.3511,3900.07%
2023/11/16326.1000.0026.0531,3700.22%
2023/11/1300.00126.1525.95-11,348-0.07%
2023/11/0600.00025.6525.7001,3880.00%
2023/11/03425.5400.0025.5541,3960.29%
2023/10/31125.250.125.2525.200.91,6820.05%
2023/10/30225.2000.0025.4021,7290.12%
2023/10/2600.00125.2025.15-11,761-0.06%
2023/10/20125.1000.0025.2011,7750.06%
2023/10/19225.2500.0025.2521,7910.11%
2023/10/18125.30025.3025.5511,8050.05%
2023/10/13225.3500.0025.4021,8030.11%
2023/10/12325.4200.0025.4531,8140.17%
2023/10/1100.000.125.4525.55-0.11,834-0.01%
2023/10/060.125.50125.5025.60-0.91,834-0.05%
2023/10/05125.2500.0025.2011,8330.05%
2023/10/0300.000.225.3025.30-0.21,852-0.01%
2023/09/2600.00225.1025.00-21,915-0.10%
2023/09/22125.0000.0025.0012,0130.05%
2023/09/21125.0500.0025.1012,1020.05%
2023/09/19125.4500.0025.4512,1260.05%
2023/09/12225.2800.0025.3022,6280.08%
2023/09/11125.3500.0025.3012,6660.04%
2023/09/08125.5500.0025.6012,7030.04%
2023/09/07825.6500.0025.4582,7200.29%
2023/09/06226.25126.2025.8012,6840.04%
2023/09/05526.41126.3526.4042,6020.15%
2023/09/04426.5800.0026.5542,5970.15%
2023/09/0100.00127.0026.90-12,652-0.04%
2023/08/31226.8800.0026.8522,7110.07%
2023/08/30227.0000.0027.0022,7260.07%
2023/08/2900.00127.0026.95-12,728-0.04%
2023/08/25326.5800.0026.6032,7600.11%
2023/08/241.126.5500.0026.601.12,8250.04%
2023/08/23226.5500.0026.6022,8460.07%
2023/08/224.526.5800.0026.554.52,8790.16%
2023/08/21126.6000.0026.7012,9040.03%
2023/08/180.226.5500.0026.600.22,9530.01%
2023/08/170.126.60326.4026.60-2.92,996-0.10%
2023/08/14326.5500.0026.7533,2400.09%
2023/08/1100.00227.1827.00-23,228-0.06%
2023/08/09227.6000.0027.6523,2520.06%
2023/08/0800.00927.4527.45-93,278-0.27%
2023/08/07728.08327.9327.6543,3380.12%
2023/08/041927.78427.5027.95153,3140.45%
2023/08/02126.6000.0026.6013,2090.03%
2023/08/0100.000.126.3526.35-0.13,2070.00%
2023/07/2700.000.126.4026.35-0.13,3330.00%
2023/07/200.526.5000.0026.300.53,4960.01%
2023/07/18026.3000.0026.1503,5910.00%
2023/07/1700.000.826.2526.20-0.83,614-0.02%
2023/07/1400.000.426.4526.30-0.43,664-0.01%
2023/07/12126.40126.4026.4503,6540.00%
2023/07/11126.5000.0026.6513,6480.03%
2023/07/10126.6500.0026.4513,6430.03%
2023/07/04127.5000.0027.4513,6150.03%
2023/06/3000.004.127.6227.50-4.13,603-0.11%
2023/06/290.227.002.327.3427.40-2.13,546-0.06%
2023/06/2800.000.526.6126.55-0.53,465-0.01%
2023/06/27126.15126.5526.4003,4550.00%
2023/06/260.126.1000.0026.100.13,4150.00%
2023/06/21226.03225.9526.1503,4060.00%
2023/06/20826.5800.0026.2583,3570.24%
2023/06/16529.1300.0028.9053,0500.16%
2023/06/1400.00129.1029.00-12,952-0.03%
2023/06/13829.0500.0029.1082,9250.27%
2023/06/12529.1100.0029.0552,8930.17%
2023/06/0700.00229.4029.40-22,921-0.07%
2023/06/06328.9800.0029.0532,8740.10%
2023/06/05128.852.228.7928.85-1.22,832-0.04%
2023/06/02228.70128.7028.7012,8300.04%
2023/05/31128.3000.0028.6012,8390.04%
2023/05/303128.5100.0028.35312,8431.09%
2023/05/262128.6500.0028.70212,9460.71%
2023/05/252828.75128.7528.75272,9400.92%
2023/05/2400.00528.7029.05-52,925-0.17%
2023/05/19128.250.228.7528.750.92,8660.03%
2023/05/18128.55228.5528.50-12,708-0.04%
2023/05/1700.002.728.5428.70-2.72,682-0.10%
2023/05/1600.005.128.5028.60-5.12,694-0.19%
2023/05/15228.33128.3428.3512,6830.04%
2023/05/12128.25428.4928.60-32,661-0.11%
2023/05/11428.53128.2528.2532,6350.11%
2023/05/10928.82428.9028.9552,5790.19%
2023/05/09228.6500.0028.7522,5880.08%
2023/05/08328.831028.8528.85-72,545-0.27%
2023/05/05528.9900.0028.8552,5150.20%
2023/05/0400.00128.9029.00-12,502-0.04%
2023/05/03428.9000.0028.7542,4590.16%
2023/05/0200.000.528.2528.70-0.52,390-0.02%
2023/04/28127.9500.0028.0012,2910.04%
2023/04/241028.25228.3028.3582,2200.36%
2023/04/2100.00127.4527.40-12,115-0.05%
2023/04/20227.4500.0027.4022,1020.10%
2023/04/19328.40328.0027.8002,0690.00%
2023/04/1800.00128.0028.05-11,997-0.05%
2023/04/1300.00227.9527.95-21,979-0.10%
2023/04/11128.00128.1028.0001,9960.00%
2023/04/10227.8000.0027.8521,9720.10%
2023/04/0700.001.127.7127.80-1.11,967-0.06%
2023/04/06127.652.327.7227.75-1.31,957-0.06%
2023/03/30127.70027.8527.9511,9350.05%
2023/03/28027.951.328.0428.00-1.31,934-0.07%
2023/03/2700.000.428.0027.95-0.41,921-0.02%
2023/03/24327.7700.0027.8031,9250.16%
2023/03/23128.0500.0027.9511,8980.05%
2023/03/221628.1300.0028.05161,8920.85%
2023/03/2100.000.228.1028.00-0.21,894-0.01%
2023/03/2000.00127.9527.85-11,897-0.05%
2023/03/17027.3500.0027.6501,9480.00%
2023/03/16427.2400.0027.1541,9200.21%
2023/03/14227.5000.0027.5521,8950.11%
2023/03/13227.60127.2527.7011,8920.05%
2023/03/10027.90327.8027.75-31,850-0.16%
2023/03/09027.9000.0027.8001,8260.00%
2023/03/0800.000.227.4027.55-0.21,791-0.01%
2023/03/0700.001.327.3327.35-1.31,775-0.07%
2023/03/061.527.08127.0527.200.51,7630.03%
2023/03/03126.951.126.9026.95-0.11,750-0.01%
2023/03/014.127.123.826.6526.800.31,7300.02%
2023/02/240.127.75127.7527.70-0.91,589-0.06%
2023/02/233.227.35127.3527.452.21,5620.14%
2023/02/22026.8000.0026.9501,5430.00%
2023/02/2000.001026.5027.10-101,556-0.64%
2023/02/1400.00526.9526.85-51,585-0.32%
2023/02/13126.551126.4526.60-101,577-0.63%
2023/02/09126.4000.0026.4011,5980.06%
2023/02/0700.003626.2926.50-361,575-2.29%
2023/02/06125.8000.0025.8511,5070.07%
2023/02/03125.6000.0025.7011,5210.07%
2023/02/01125.6000.0025.5011,5170.07%
2023/01/31225.6300.0025.6521,5270.13%
2023/01/30125.5500.0025.5511,5170.07%
2023/01/16225.1000.0025.3021,5170.13%
2023/01/12125.4000.0025.3011,6060.06%
2023/01/11125.3500.0025.3511,6310.06%
2023/01/09125.5500.0025.5511,7010.06%
2023/01/06125.5000.0025.6011,7190.06%
2023/01/05125.502025.5525.55-191,780-1.07%
2022/12/2600.00125.0025.05-11,837-0.05%
2022/12/21124.8000.0024.7511,9630.05%
2022/12/1900.00225.0525.05-22,043-0.10%
2022/12/1600.00125.0025.05-12,063-0.05%
2022/12/1400.001.425.3425.30-1.42,091-0.07%
2022/12/1300.005.925.4125.45-5.92,106-0.28%
2022/12/12225.0500.0025.0522,1390.09%
2022/12/0900.00625.7825.60-62,133-0.28%
2022/12/0700.00125.0025.00-12,085-0.05%
2022/11/25225.2500.0025.0522,0970.10%
2022/11/24225.2000.0025.2022,0950.10%
2022/11/2300.00825.1125.15-82,094-0.38%
2022/11/22724.77324.8024.8042,0910.19%
2022/11/21625.0300.0024.9562,1120.28%
2022/11/18524.85524.8024.8502,1040.00%
2022/11/14624.10624.2524.3002,0850.00%
2022/11/11224.05324.0023.90-12,143-0.05%
2022/11/1000.00124.0023.95-12,179-0.05%
2022/11/0900.00224.1023.90-22,204-0.09%
2022/11/0800.001523.6723.80-152,214-0.68%
2022/11/07123.3500.0023.4012,2120.05%
2022/11/04422.95322.8523.1512,2290.04%
2022/11/03323.15323.0023.0002,2930.00%
2022/11/02523.1600.0023.1552,3420.21%
2022/11/011023.30223.1523.4082,3630.34%
2022/10/26522.1500.0022.1052,5430.20%
2022/10/21421.85422.0021.9002,5920.00%
2022/10/18122.450.422.1022.300.72,4990.03%
2022/10/17522.10822.1722.25-32,492-0.12%
2022/10/14422.7500.0022.9542,4540.16%
2022/10/13122.8000.0022.5012,4640.04%
2022/10/11123.6000.0023.5012,4280.04%
2022/10/07224.2000.0024.2522,4090.08%
2022/10/0600.000.424.2524.30-0.42,407-0.02%
2022/10/0500.00024.2524.1502,4340.00%
2022/10/0300.00124.0024.00-12,440-0.04%
2022/09/30423.832423.8824.00-202,475-0.81%
2022/09/29224.00424.0024.25-22,442-0.08%
2022/09/28323.67123.5023.7022,4420.08%
2022/09/27624.1700.0024.4062,4490.24%
2022/09/26524.2500.0024.3052,4230.21%
2022/09/23425.501825.5325.55-142,396-0.58%
2022/09/22225.3000.0025.2522,4280.08%
2022/09/211225.852625.8525.65-142,421-0.58%
2022/09/20625.75126.0525.7552,4330.21%
2022/09/1900.001325.8625.60-132,449-0.53%
2022/09/16125.1000.0025.4012,4390.04%
2022/09/1500.00825.2125.20-82,477-0.32%
2022/09/14724.8000.0024.8572,5570.27%
2022/09/1200.00125.2525.40-12,676-0.04%
2022/09/080.225.0000.0025.050.22,6940.01%
2022/09/0700.00124.5024.55-12,714-0.04%
2022/09/0600.001124.9124.85-112,725-0.40%
2022/09/0500.00125.1025.20-12,725-0.04%
2022/09/0200.00425.2525.15-42,781-0.14%
2022/09/011625.1500.0025.30162,7830.57%
2022/08/3100.00525.4025.40-52,776-0.18%
2022/08/30525.30425.3025.3512,7790.04%
2022/08/29725.241525.2825.20-82,792-0.29%
2022/08/26125.751525.7425.80-142,801-0.50%
2022/08/25125.50325.4725.50-22,788-0.07%
2022/08/24725.30225.2525.2052,8030.18%
2022/08/23425.40125.4025.4032,8130.11%
2022/08/191425.08225.2525.15122,7990.43%
2022/08/182325.452925.3925.25-62,806-0.21%
2022/08/17125.701625.6025.80-152,749-0.55%
2022/08/161325.1100.0025.25132,7390.47%
2022/08/1200.001424.8024.70-142,721-0.51%
2022/08/11524.6700.0024.6552,7690.18%
2022/08/10924.79624.5524.7032,7770.11%
2022/08/09524.65524.0524.6502,7520.00%
2022/08/08523.9500.0023.9052,7400.18%
2022/08/05523.655.624.0924.20-0.62,746-0.02%
2022/08/032723.861624.1423.60112,7680.40%
2022/08/02524.61124.7024.7042,7830.14%
2022/08/011224.8900.0024.90123,1360.38%
2022/07/28224.3500.0024.4023,2120.06%
2022/07/2700.00124.4024.45-13,287-0.03%
2022/07/25024.3500.0024.2503,3590.00%
2022/07/2100.00124.0524.15-13,473-0.03%
2022/07/1900.001523.4023.75-153,579-0.42%
2022/07/1400.000.523.1523.30-0.53,718-0.01%
2022/07/1300.002023.2523.05-203,802-0.53%
2022/07/08223.1000.0023.2024,1160.05%
2022/06/2800.00223.6523.40-24,878-0.04%
2022/06/22225.4000.0025.2524,9180.04%
2022/06/2100.000.426.1026.00-0.44,895-0.01%
2022/06/20325.7300.0025.5034,8790.06%
2022/06/17225.93026.0026.0024,8820.04%
2022/06/161126.2300.0026.20114,8870.23%
2022/06/15526.1500.0026.2554,9380.10%
2022/06/14526.2000.0026.2554,9950.10%
2022/06/13526.2500.0026.2055,0240.10%
2022/06/08126.900.926.9526.950.15,0190.00%
2022/06/07126.8500.0026.8515,0280.02%
2022/05/31226.9000.0027.1525,1240.04%
2022/05/27126.7000.0026.7515,2000.02%
2022/05/26126.70126.8526.6505,3020.00%
2022/05/25526.2500.0026.3055,2950.09%
2022/05/19126.2000.0026.3015,2980.02%
2022/05/1800.00527.3027.20-55,250-0.10%
2022/05/172026.80326.9327.05175,2590.32%
2022/05/12126.00425.9525.50-35,263-0.06%
2022/05/111126.42126.4026.35105,2080.19%
2022/05/10326.270.126.7026.852.95,2200.06%
2022/05/095127.270.127.2027.0050.95,1590.99%
2022/05/0600.002630.0030.00-264,856-0.54%
2022/05/05130.5000.0030.5014,8900.02%
2022/05/03128.7500.0028.8014,7790.02%
2022/04/27729.2200.0029.4074,7160.15%
2022/04/26129.701.330.0529.75-0.34,659-0.01%
2022/04/2519.230.3700.0030.1519.24,5980.42%
2022/04/22131.503131.1631.40-304,550-0.66%
2022/04/2100.001530.2830.50-154,503-0.33%
2022/04/20130.85130.7530.6504,4670.00%
2022/04/19130.354.330.4530.80-3.34,482-0.07%
2022/04/182.230.93231.2030.800.24,4320.00%
2022/04/156331.223031.2230.65334,5630.72%
2022/04/1422.432.051432.2332.058.44,7060.18%
2022/04/131231.853832.3432.70-264,633-0.56%
2022/04/1231.431.241731.8331.4514.44,5190.32%
2022/04/111530.571730.6830.80-24,405-0.05%
2022/04/08830.463730.6031.00-294,384-0.66%
2022/04/07230.151430.2329.85-124,416-0.27%
2022/04/0600.000.730.0030.15-0.74,652-0.02%
2022/04/01129.701229.8829.95-114,672-0.24%
2022/03/3100.002029.7629.75-204,662-0.43%
2022/03/3000.00329.5229.60-34,633-0.06%
2022/03/2900.001029.5329.55-104,661-0.21%
2022/03/2800.004.429.0029.20-4.44,745-0.09%
2022/03/2500.001529.1029.05-154,870-0.31%
2022/03/2200.002028.8128.85-205,989-0.33%
2022/03/21228.40628.4028.40-45,939-0.07%
2022/03/1700.00828.1628.20-85,862-0.14%
2022/03/16527.8100.0027.8555,7990.09%
2022/03/15627.4500.0027.5065,8030.10%
2022/03/14627.4500.0027.5565,8060.10%
2022/03/1100.00127.4527.40-15,829-0.02%
2022/03/07227.3800.0027.2525,8080.03%
2022/03/040.128.0000.0027.950.15,7870.00%
2022/02/210.127.3000.0027.400.15,8710.00%
2022/02/1700.00127.1027.35-16,078-0.02%
2022/02/15127.40227.4527.45-16,377-0.02%
2022/02/1100.00327.2827.45-37,237-0.04%
2022/02/09226.9000.0027.2027,2170.03%
2022/02/08326.90426.9026.90-17,169-0.01%
2022/01/2600.000.525.6525.65-0.57,064-0.01%
2022/01/2100.00125.7925.80-17,219-0.01%
2022/01/181126.3300.0026.20117,3540.15%
2022/01/17125.90625.7426.20-57,363-0.07%
2022/01/12526.7000.0026.6057,4280.07%
2022/01/11526.7500.0026.8557,4330.07%
2022/01/1000.002026.5026.65-207,455-0.27%
2022/01/071926.573627.2526.45-177,284-0.23%
2022/01/063127.5800.0027.70317,0040.44%
2022/01/0531.127.7800.0027.8031.17,0060.44%
2022/01/0471.228.2100.0028.2071.26,9601.02%
2022/01/033528.6600.0028.75356,9380.50%
2021/12/3048.129.2500.0029.1548.16,9160.70%
2021/12/29528.852630.2230.20-216,794-0.31%
2021/12/283028.95628.8028.90246,5230.37%
2021/12/24228.85128.9029.0016,5910.02%
2021/12/235.128.8500.0029.005.16,8610.07%
2021/12/224229.377.229.4029.2034.86,9080.50%
2021/12/211.129.64529.8130.10-3.96,838-0.06%
2021/12/2016.230.2719.230.0330.20-36,733-0.04%
2021/12/17829.322529.6429.60-176,369-0.27%
2021/12/16227.951527.9628.10-135,785-0.22%
2021/12/141127.0800.0027.05115,6360.20%
2021/12/103027.4500.0027.35305,6140.53%
2021/12/09427.64127.6527.5535,6100.05%
2021/12/081.227.31127.5527.500.25,5920.00%
2021/12/0600.000.327.1527.25-0.35,5580.00%
2021/12/0200.000.226.6026.70-0.25,5340.00%
2021/11/3000.00426.7026.60-45,544-0.07%
2021/11/2900.00126.7526.65-15,512-0.02%
2021/11/26126.95126.9026.9505,4980.00%
2021/11/2500.00127.2527.35-15,472-0.02%
2021/11/24127.10227.1027.20-15,434-0.02%
2021/11/2200.00227.1527.15-25,351-0.04%
2021/11/1900.00627.9227.55-65,286-0.11%
2021/11/181027.8500.0027.95105,2650.19%
2021/11/17527.55527.5327.5005,1920.00%
2021/11/16627.90128.0527.9055,1200.10%
2021/11/151827.84527.5728.15134,9820.26%
2021/11/123827.611427.2127.85244,8720.49%
2021/11/117427.285827.2026.85164,6700.34%
2021/11/10326.222727.3727.50-244,071-0.59%
2021/11/09524.901024.9525.00-53,784-0.13%
2021/11/0500.000.124.6524.70-0.13,7760.00%
2021/11/041024.8000.0024.80103,7820.26%
2021/11/021024.90124.8524.8593,8290.24%
2021/11/01125.50225.6525.70-13,792-0.03%
2021/10/29125.1000.0025.7013,7270.03%
2021/10/28224.73324.9025.00-13,658-0.03%
2021/10/26224.7500.0024.6523,5950.06%
2021/10/251224.3000.0024.25123,5900.33%
2021/10/222524.391024.2524.30153,5990.42%
2021/10/21124.5000.0024.5013,6470.03%
2021/10/191224.5100.0024.70123,7610.32%
2021/10/14124.35624.1124.10-53,866-0.13%
2021/10/120.224.30224.0024.30-1.83,954-0.05%
2021/10/0800.00124.4024.40-13,951-0.03%
2021/10/07224.2300.0024.3023,9240.05%
2021/10/06124.20123.8523.9003,9100.00%
2021/10/05123.45323.4023.50-23,837-0.05%
2021/10/01024.5500.0023.6003,8030.00%
2021/09/30424.4098.324.8424.50-94.33,681-2.56%
2021/09/2900.001023.5923.95-103,412-0.29%
2021/09/282.123.703023.8523.65-27.93,336-0.84%
2021/09/271023.6000.0023.60103,3010.30%
2021/09/2443023.6389823.4922.95-4683,294-14.21% 大買/大賣/鉅額交易
2021/09/1754323.0642923.0922.951143,3743.38% 大買/大賣/鉅額交易
2021/09/153022.6500.0022.70303,4040.88%
2021/09/1400.00122.8522.90-13,432-0.03%
2021/09/131322.7600.0022.95133,4630.38%
2021/09/10122.3000.0022.4513,4660.03%
2021/09/096022.3500.0022.30603,4641.73%
2021/09/0810022.6000.0022.401003,4852.87%
2021/09/074022.73222.7022.70383,5021.08%
2021/09/064922.8000.0022.90493,5481.38%
2021/09/0319822.9813123.1322.95673,5571.88% 大買/大賣/
2021/09/026022.8800.0022.95603,5801.68%
2021/09/017523.01222.8023.10733,5972.03%
2021/08/25122.4000.0022.3513,6910.03%
2021/08/24222.2800.0022.2523,7150.05%
2021/08/17221.7000.0021.4524,0080.05%
2021/08/161022.0000.0021.60104,0170.25%
2021/08/1100.00122.5022.50-14,073-0.02%
2021/08/101022.3000.0022.30104,1130.24%
2021/08/0600.002022.4022.45-204,286-0.47%
2021/08/05122.5500.0022.6014,3820.02%
2021/08/032022.6000.0023.10204,6820.43%
2021/07/301022.7000.0022.65104,6750.21%
2021/07/291022.8500.0022.90104,7290.21%
2021/07/2800.000.222.9022.90-0.24,8490.00%
2021/07/272023.1500.0022.80205,0040.40%
2021/07/26123.70123.7023.6005,0970.00%
2021/07/2200.000.225.4525.50-0.25,0680.00%
2021/07/2100.00225.5525.15-25,070-0.04%
2021/07/2000.00125.4025.40-15,073-0.02%
2021/07/1900.00225.4025.50-25,214-0.04%
2021/07/16125.35525.2525.10-45,547-0.07%
2021/07/141024.4000.0024.60105,8090.17%
2021/07/121025.05124.9024.8596,1860.15%
2021/07/05124.90524.8825.00-46,803-0.06%
2021/07/0200.00124.8024.65-16,877-0.01%
2021/07/011625.0600.0024.70166,9190.23%
2021/06/302225.4900.0025.35226,9390.32%
2021/06/28224.4500.0024.4526,8170.03%
2021/06/25124.4000.0024.3516,8720.01%
2021/06/230.224.6000.0024.650.26,9640.00%
2021/06/21124.2000.0024.1017,0150.01%
2021/06/18124.60524.6524.70-47,101-0.06%
2021/06/17424.8000.0024.8047,2120.06%
2021/06/11124.8000.0024.9017,6310.01%
2021/06/09425.4500.0025.2047,7350.05%
2021/06/03625.76225.8025.5547,8300.05%
2021/06/0200.000.125.3525.40-0.17,9080.00%
2021/06/01425.2900.0025.3047,9170.05%
2021/05/311025.4000.0025.55107,9910.13%
2021/05/281025.0500.0025.10108,1190.12%
2021/05/2600.001025.8025.45-108,224-0.12%
2021/05/251024.251124.9525.00-18,171-0.01%
2021/05/24223.8300.0024.0528,1560.02%
2021/05/2100.00623.0523.90-68,260-0.07%
2021/05/181022.40122.1522.9098,3770.11%
2021/05/17521.1257.820.9220.90-52.88,412-0.63%
2021/05/14223.80123.8523.1018,3830.01%
2021/05/13123.3500.0023.0518,3120.01%
2021/05/12223.55323.8823.75-18,197-0.01%
2021/05/11126.001.726.6326.00-0.78,023-0.01%
2021/05/07226.83427.0527.10-27,942-0.03%
2021/05/06427.6300.0027.2047,9180.05%
2021/05/04125.50225.9025.90-17,712-0.01%
2021/05/035.128.39627.7427.50-0.97,580-0.01%
2021/04/2900.00628.9728.55-67,462-0.08%
2021/04/2800.00228.8028.55-27,385-0.03%
2021/04/270.428.65528.7728.80-4.67,415-0.06%
2021/04/26528.45328.4528.4527,3470.03%
2021/04/23428.21428.4028.5007,3310.00%
2021/04/221628.752228.6328.35-67,311-0.08%
2021/04/211528.531428.7028.6016,9070.01%
2021/04/20828.39128.3028.4576,8110.10%
2021/04/19428.44429.0629.3506,6380.00%
2021/04/161027.70127.3527.6596,3500.14%
2021/04/15627.98528.1827.6016,2930.02%
2021/04/141327.81627.3328.1076,1250.11%
2021/04/13127.6000.0026.8015,9420.02%
2021/04/12327.0500.0027.2535,8450.05%
2021/04/090.126.70126.9026.90-0.95,801-0.02%
2021/04/08527.00627.1127.05-15,829-0.02%
2021/04/07226.0000.0026.3525,8240.03%
2021/04/0600.00226.5026.35-25,799-0.03%
2021/04/01326.8500.0026.8035,7390.05%
2021/03/31526.8500.0027.0555,7230.09%
2021/03/30326.80126.8526.7525,6860.04%
2021/03/29226.85326.7726.50-15,649-0.02%
2021/03/26126.5500.0026.3515,6300.02%
2021/03/250.126.741.226.8426.55-1.15,609-0.02%
2021/03/24127.2000.0026.9015,5820.02%
2021/03/23327.30126.9527.6025,5430.04%
2021/03/19226.781326.7827.05-115,397-0.20%
2021/03/18226.90226.4526.8505,3390.00%
2021/03/17526.25826.5326.60-35,289-0.06%
2021/03/1500.000.724.8525.05-0.75,229-0.01%
2021/03/1200.00424.7624.75-45,285-0.08%
2021/03/0900.001225.4725.25-125,733-0.21%
2021/03/08225.6500.0025.3525,7820.03%
2021/03/050.124.9000.0025.200.15,7090.00%
2021/03/04325.0700.0025.1035,7170.05%
2021/03/03125.201124.7925.35-105,635-0.18%
2021/02/2600.00124.3524.60-15,463-0.02%
2021/02/24024.7500.0024.5505,5300.00%
2021/02/2300.00224.5524.70-25,584-0.04%
2021/02/22324.171423.9524.20-115,643-0.19%
2021/02/19622.9000.0023.2565,6560.11%
2021/02/181023.0900.0023.30105,6450.18%
2021/02/0500.00222.8522.45-25,582-0.04%
2021/02/04021.5000.0021.7505,5610.00%
2021/02/0300.00221.8021.90-25,624-0.04%
2021/02/0200.001.622.0822.15-1.65,923-0.03%
2021/02/0100.00321.2021.15-36,083-0.05%
2021/01/29321.0000.0020.9036,1100.05%
2021/01/2800.00321.4521.35-36,116-0.05%
2021/01/27122.10121.9521.8506,1590.00%
2021/01/2500.00322.0022.25-36,321-0.05%
2021/01/22221.5000.0021.5526,3730.03%
2021/01/2100.00121.4021.80-16,433-0.02%
2021/01/20322.0000.0021.6036,7910.04%
2021/01/1900.00122.7022.65-16,783-0.01%
2021/01/1800.00323.0023.05-36,868-0.04%
2021/01/15522.822.422.7722.252.66,9090.04%
2021/01/122.923.9000.0023.602.97,3740.04%
2021/01/111.124.05024.1524.101.17,6600.01%
2021/01/08824.69124.5024.5577,8510.09%
2021/01/07124.1500.0024.1517,9550.01%
2021/01/0600.00224.3523.85-28,022-0.02%
2021/01/0500.00624.3624.45-68,002-0.07%
2021/01/04124.502024.6524.70-198,110-0.23%
2020/12/30524.8000.0024.8058,3980.06%
2020/12/290.124.1000.0024.550.18,4430.00%
2020/12/28024.152.324.1924.20-2.28,598-0.03%
2020/12/251.624.401.624.4624.2508,8290.00%
2020/12/23224.1000.0024.2029,0060.02%
2020/12/22024.3000.0024.0009,0790.00%
2020/12/182024.05124.4024.00199,8320.19%
2020/12/17124.4000.0024.25110,0810.01%
2020/12/1400.000.124.0024.10-0.110,9710.00%
2020/12/101124.170.424.1024.2010.711,8290.09%
2020/12/09624.630.924.6024.405.111,9510.04%
2020/12/08525.0000.0024.90512,0120.04%
2020/12/07525.35024.8025.40512,2610.04%
2020/12/041024.85657.324.5524.80-647.312,522-5.17% 大賣/鉅額交易
2020/12/03725.164.725.3425.052.312,5680.02%
2020/12/024.326.4800.0026.254.312,4990.03%
2020/12/0100.00127.2526.90-112,555-0.01%
2020/11/3000.0018.127.1827.05-18.112,767-0.14%
2020/11/272.226.79926.7726.65-6.813,119-0.05%
2020/11/2600.003.226.8626.75-3.213,702-0.02%
2020/11/2500.001227.0627.00-1214,046-0.09%
2020/11/24126.950.226.9527.000.814,3870.01%
2020/11/2300.001926.7927.10-1914,594-0.13%
2020/11/20126.35826.5826.25-714,751-0.05%
2020/11/19626.7200.0026.50615,1800.04%
2020/11/18327.604.427.5527.50-1.415,443-0.01%
2020/11/17928.4200.0028.15915,6290.06%
2020/11/161.128.21328.4528.45-1.916,355-0.01%
2020/11/1200.000.527.7527.75-0.516,4100.00%
2020/11/1100.002228.4928.55-2216,363-0.13%
2020/11/10628.601628.5628.30-1016,389-0.06%
2020/11/092727.2616.427.5928.0010.616,1280.07%
2020/11/0400.00126.8026.70-116,086-0.01%
2020/11/03426.53526.4526.70-116,072-0.01%
2020/11/0200.000.626.0026.15-0.616,1410.00%
2020/10/3000.00326.3526.20-316,296-0.02%
2020/10/29626.244.726.2126.251.316,2840.01%
2020/10/28525.89726.5326.05-216,335-0.01%
2020/10/271.125.41625.4825.35-4.916,284-0.03%
2020/10/2600.001126.0325.85-1116,287-0.07%
2020/10/230.125.80425.8325.80-3.916,367-0.02%
2020/10/22425.81125.9025.90316,4520.02%
2020/10/212325.3600.0025.302316,5630.14%
2020/10/201825.1219.225.0625.20-1.216,809-0.01%
2020/10/197.223.891,20623.5323.80-1,198.816,856-7.11% 大賣/鉅額交易
2020/10/161426.4313.326.5525.950.717,3120.00%
2020/10/061022.8000.0022.851017,2310.06%
2020/10/05123.0500.0023.30117,2140.01%
2020/09/30223.55023.4023.45217,2520.01%
2020/09/29123.80123.9523.70017,5220.00%
2020/09/283323.343623.4823.60-317,644-0.02%
2020/09/25423.18623.3523.00-217,685-0.01%
2020/09/24723.75723.8423.65017,8780.00%
2020/09/23524.16424.7023.90117,9570.01%
2020/09/22424.601324.0424.50-917,864-0.05%
2020/09/21124.155.924.1824.15-4.917,842-0.03%
2020/09/18323.9011224.0924.10-10917,970-0.61% 大賣/鉅額交易
2020/09/17223.7810323.7523.75-10117,881-0.56% 大賣/鉅額交易
2020/09/161923.71924.0923.851017,9260.06%
2020/09/151423.752923.6224.05-1517,925-0.08%
2020/09/141323.98723.7923.75617,3710.03%
2020/09/11724.1621024.5923.90-20317,187-1.18% 大賣/鉅額交易
2020/09/101323.93424.2423.95916,7800.05%
2020/09/09924.3300.0024.50916,5320.05%
2020/09/08723.74724.2624.80016,2670.00%
2020/09/07424.2068224.3923.95-67815,902-4.26% 大賣/鉅額交易
2020/09/04222.50521.9322.60-315,489-0.02%
2020/09/031022.05322.0822.20715,3210.05%
2020/09/02521.481421.5721.80-915,273-0.06%
2020/09/011321.896.422.2121.256.615,0190.04%
2020/08/31921.61221.5021.65714,6830.05%
2020/08/28820.95421.0321.00414,6070.03%
2020/08/271621.26421.5121.201214,4380.08%
2020/08/26721.441921.4421.50-1214,294-0.08%
2020/08/251321.5811221.5321.40-9914,099-0.70% 大賣/
2020/08/242021.101021.1121.001013,7660.07%
2020/08/21720.442220.1920.10-1513,275-0.11%
2020/08/201919.693519.6419.55-1613,202-0.12%
2020/08/191520.5113.320.4020.101.712,8900.01%
2020/08/181120.03720.0220.30412,6470.03%
2020/08/1712.519.961220.0220.100.512,4260.00%
2020/08/142418.743018.5019.10-611,894-0.05%
2020/08/131417.88318.0518.101111,4930.10%
2020/08/1210.817.9317.517.9918.15-6.711,350-0.06%
2020/08/1100.00316.6016.50-310,722-0.03%
2020/08/105.216.3800.0016.255.210,6880.05%
2020/08/0700.00316.2016.15-310,684-0.03%
2020/08/06816.29216.5016.25610,6730.06%
2020/08/0400.000.716.5516.60-0.710,987-0.01%
2020/08/03916.57316.6016.50611,1590.05%
2020/07/31217.00217.1016.75011,6630.00%
2020/07/30517.04317.0817.15211,7620.02%
2020/07/29616.9220517.0717.25-19911,940-1.67% 大賣/鉅額交易
2020/07/28316.73216.6516.15111,9490.01%
2020/07/2700.00217.4317.10-211,970-0.02%
2020/07/242.217.0500.0017.102.212,3530.02%
2020/07/23517.8000.0017.50512,5670.04%
2020/07/22117.6070.317.6317.70-69.312,316-0.56%
2020/07/2136317.8634317.8817.652012,2920.16% 大買/大賣/
2020/07/20217.482.517.5317.45-0.512,1850.00%
2020/07/17317.721418.0317.60-1112,029-0.09%
2020/07/16518.181218.1518.25-711,776-0.06%
2020/07/151418.441418.1918.00011,4630.00%
2020/07/146618.243618.0217.953011,2940.27%
2020/07/131417.110.117.0517.1513.910,6180.13%
2020/07/102016.6200.0016.452010,5970.19%
2020/07/0900.00216.8516.95-210,601-0.02%
2020/07/082217.04616.7516.951610,5150.15%
2020/07/07616.0000.0016.15610,4270.06%
2020/07/065816.835216.9416.65610,3040.06%
2020/07/03316.558416.2816.50-8110,163-0.80%
2020/07/02115.801415.6215.80-139,814-0.13%
2020/07/0100.005115.3015.15-519,659-0.53%
2020/06/305915.113015.4015.10299,5730.30%
2020/06/2900.0015714.6915.10-1579,406-1.67% 大賣/鉅額交易
2020/06/24214.50214.4514.4009,2240.00%
2020/06/236014.6500.0014.60609,3360.64%
2020/06/221,00214.66214.4014.451,0009,25410.81% 大買/鉅額交易
2020/06/1700.001414.0014.00-149,091-0.15%
2020/06/1500.00113.9013.85-19,454-0.01%
2020/06/122013.855213.7613.90-329,693-0.33%
2020/06/11314.42214.0514.0519,8070.01%
2020/06/10214.4500.0014.5529,7900.02%
2020/06/091,50014.56414.6014.501,49610,05014.88% 大買/鉅額交易
2020/06/08114.3500.0014.30110,1220.01%
2020/06/0500.00314.3014.20-310,049-0.03%
2020/06/04514.350.314.2014.254.710,1420.05%
2020/06/0200.00114.2014.15-110,069-0.01%
2020/06/0100.000.815.1514.25-0.810,069-0.01%
2020/05/2900.00314.2313.95-310,049-0.03%
2020/05/2800.00114.3514.10-110,005-0.01%
2020/05/271,01014.501514.6214.6099510,0059.94% 大買/鉅額交易
2020/05/26514.25214.2014.3039,8040.03%
2020/05/22214.05214.0513.9009,8060.00%
2020/05/19714.29214.1514.2559,8840.05%
2020/05/1300.00213.9513.95-29,619-0.02%
2020/05/1200.00514.0413.90-59,653-0.05%
2020/05/111314.161013.9513.8539,6020.03%
2020/05/071614.393214.1113.85-169,221-0.17%
2020/05/06214.052013.9013.85-188,778-0.21%
2020/05/0400.001113.7613.80-118,855-0.12%
2020/04/30413.78613.6513.80-28,823-0.02%
2020/04/291313.612913.4513.75-168,899-0.18%
2020/04/2827012.7327412.8513.00-48,839-0.05% 大買/大賣/
2020/04/2700.00112.2012.20-19,086-0.01%
2020/04/24211.98111.9511.9019,5150.01%
2020/04/23111.85211.9011.85-110,384-0.01%
2020/04/2200.00211.4311.65-211,438-0.02%
2020/04/212811.6700.0011.352811,8220.24%
2020/04/2000.002311.9711.90-2311,971-0.19%
2020/04/17612.4800.0012.05611,9680.05%
2020/04/16612.4600.0012.40611,8210.05%
2020/04/1500.00112.3012.45-111,726-0.01%
2020/04/14212.0500.0012.05211,6330.02%
2020/04/1300.002112.1612.10-2111,597-0.18%
2020/04/102112.07512.4112.351611,6230.14%
2020/04/09311.67411.6911.70-111,512-0.01%
2020/04/07211.0500.0011.00211,7420.02%
2020/04/06510.60511.0010.95012,0740.00%
2020/04/01211.101011.0011.00-812,112-0.07%
2020/03/31111.10311.0311.05-212,192-0.02%
2020/03/3000.005510.7110.90-5512,232-0.45%
2020/03/2710111.125811.0310.854312,5460.34% 大買/
2020/03/26110.6500.0010.70112,4930.01%
2020/03/2500.001110.5410.75-1112,504-0.09%
2020/03/24610.22110.2510.20512,5500.04%
2020/03/23210.00510.009.94-312,546-0.02%
2020/03/20310.10710.1510.15-412,611-0.03%
2020/03/19199.9339.629.671612,6380.13%
2020/03/183410.3800.0010.103412,5210.27%
2020/03/17389.9900.009.913812,3330.31%
2020/03/162710.77610.5810.252112,5090.17%
2020/03/133210.033810.5310.85-612,421-0.05%
2020/03/12511.1000.0011.05512,2180.04%
2020/03/11212.55212.2512.25012,2710.00%
2020/03/101312.451312.3012.45012,7740.00%
2020/03/0900.00112.6012.55-112,701-0.01%
2020/03/06213.15213.2013.10012,6630.00%
2020/03/05413.2810.613.2713.30-6.612,792-0.05%
2020/03/0400.00113.1013.10-112,891-0.01%
2020/03/03113.6000.0013.40113,1030.01%
2020/03/02613.3500.0013.10613,1200.05%
2020/02/27212.9327012.9912.95-26813,128-2.04% 大賣/鉅額交易
2020/02/2500.002313.4513.45-2313,291-0.17%
2020/02/241413.3910713.4513.45-9313,280-0.70% 大賣/
2020/02/21213.95213.8013.80013,2720.00%
2020/02/20214.0000.0014.00213,3130.02%
2020/02/19313.97214.0514.05113,4410.01%
2020/02/18413.86113.9013.90313,6570.02%
2020/02/17214.00814.0513.95-614,172-0.04%
2020/02/14114.10614.1214.10-514,389-0.03%
2020/02/131114.14214.3014.05914,6270.06%
2020/02/113914.2200.0014.103915,2500.26%
2020/02/10713.992514.0014.00-1815,604-0.12%
2020/02/07614.24214.1514.15416,1060.02%
2020/02/0600.0022.314.6114.60-22.317,501-0.13%
2020/02/05614.305914.4914.40-5318,212-0.29%
2020/02/04213.853014.0214.05-2818,046-0.16%
2020/02/0311213.9038713.9613.95-27518,065-1.52% 大買/大賣/鉅額交易
2020/01/3119514.9227114.9114.70-7617,834-0.43% 大買/大賣/
2020/01/3019814.851714.6814.3518117,5561.03% 大買/鉅額交易
2020/01/2020615.828615.9415.9012017,0490.70% 大買/鉅額交易
2020/01/1718315.4927.115.5515.70155.916,5700.94% 大買/鉅額交易
2020/01/162,35714.992,34915.1214.85815,7520.05% 大買/大賣/
2020/01/15514.60214.3314.60314,8610.02%
2020/01/1400.00114.3014.20-114,668-0.01%
2020/01/1300.001.713.7913.80-1.714,752-0.01%
2020/01/09113.6000.0013.60118,0820.01%
2020/01/08113.60513.6513.60-419,266-0.02%
2020/01/07413.70313.7713.75120,3020.00%
2020/01/06213.7000.0013.70221,4310.01%
2020/01/03613.850.113.8013.805.922,2410.03%
2020/01/021714.19514.0014.001222,2620.05%
2019/12/31214.601314.5314.40-1122,215-0.05%
2019/12/3087914.5888114.6314.55-222,179-0.01% 大買/大賣/
2019/12/2700.00614.0514.15-621,801-0.03%
2019/12/26213.9000.0013.90221,6960.01%
2019/12/25113.90113.9013.90021,6130.00%
2019/12/24414.142114.2414.05-1721,577-0.08%
2019/12/23213.90114.0013.85121,2760.00%
2019/12/20113.85113.8013.75021,2850.00%
2019/12/19413.99414.0314.05021,3230.00%
2019/12/1700.001014.1014.10-1021,845-0.05%
2019/12/16113.85313.9314.05-221,733-0.01%
2019/12/13113.652013.9513.60-1921,576-0.09%
2019/12/1200.00214.1013.85-221,469-0.01%
2019/12/111614.423514.5214.10-1921,442-0.09%
2019/12/1000.00114.0514.20-121,0770.00%
2019/12/09113.95214.0013.95-121,0440.00%
2019/12/062314.29714.3514.051621,0140.08%
2019/12/05714.18813.9814.40-120,7390.00%
2019/12/04113.302.613.4813.50-1.620,235-0.01%
2019/12/0300.003113.3613.35-3120,175-0.15%
2019/12/02913.4717.513.4013.35-8.520,133-0.04%
2019/11/292213.401613.5313.60619,9710.03%
2019/11/288.513.38413.4813.554.519,8690.02%
2019/11/27213.552813.5913.60-2619,634-0.13%
2019/11/26213.601013.5313.50-819,571-0.04%
2019/11/253113.642213.7013.75919,4430.05%
2019/11/22113.503313.5113.50-3219,327-0.17%
2019/11/2100.001513.8013.75-1519,105-0.08%
2019/11/20414.15314.2513.95119,0270.01%
2019/11/1900.002014.1514.15-2018,832-0.11%
2019/11/181214.052014.0014.00-818,742-0.04%
2019/11/151013.851214.1113.85-218,593-0.01%
2019/11/1431414.5529714.5414.101718,3600.09% 大買/大賣/
2019/11/1300.001113.9114.00-1117,812-0.06%
2019/11/12613.663.513.8113.852.517,5690.01%
2019/11/112113.75313.7013.951817,2900.10%
2019/11/086114.407114.0814.00-1016,910-0.06%
2019/11/07114.654514.6614.60-4416,541-0.27%
2019/11/069814.624814.7314.505016,0430.31%
2019/11/056215.524015.1415.202215,4560.14%
2019/11/042814.655515.2815.30-2713,922-0.19%
2019/11/0100.005713.8213.95-5713,072-0.44%
2019/10/3118.113.6625.213.6413.75-712,931-0.05%
2019/10/301813.2500.0013.301812,7670.14%
2019/10/29113.3000.0013.20112,7130.01%
2019/10/2800.004613.4813.45-4612,620-0.36%
2019/10/25513.2500.0013.30512,5190.04%
2019/10/2400.00813.1113.40-812,471-0.06%
2019/10/23413.192013.1313.00-1612,368-0.13%
2019/10/226013.56313.4313.355712,1580.47%
2019/10/211213.945513.9513.95-4311,975-0.36%
2019/10/188413.4614613.4613.65-6211,758-0.53% 大賣/
2019/10/1745313.4243013.4713.102310,5150.22% 大買/大賣/
2019/10/161,049.512.791,72512.9213.00-675.58,378-8.06% 大買/大賣/鉅額交易
2019/10/1517.111.9634611.9012.15-3297,187-4.58% 大賣/鉅額交易
2019/10/141710.7911810.7511.70-1016,130-1.65% 大賣/鉅額交易
2019/10/094910.14410.3910.65454,9290.91%
2019/10/0859.72547.19.699.72-542.14,042-13.41% 大賣/鉅額交易
2019/10/07259.6000.009.58253,8990.64%
2019/10/04109.4829.369.4683,7370.21%
2019/10/0329.1200.009.2723,5940.06%
2019/10/0100.00119.169.13-113,551-0.31%
2019/09/2700.0059.119.07-53,599-0.14%
2019/09/2689.2929.359.2463,5430.17%
2019/09/25239.30389.259.25-153,519-0.43%
2019/09/24699.4839.479.43663,5541.86%
2019/09/2369.674009.749.57-3943,451-11.42% 大賣/鉅額交易
2019/09/203509.3049.309.303462,89911.93% 大買/鉅額交易
2019/09/1728.52108.508.45-82,751-0.29%
2019/09/16108.5800.008.57102,7960.36%
2019/09/1158.4900.008.3952,7520.18%
2019/09/0900.0008.268.3002,6570.00%
2019/08/2800.0007.958.0002,7570.00%
2019/08/2300.00318.018.01-312,941-1.05%
2019/08/145678.1000.008.085673,36516.85% 大買/鉅額交易
2019/08/0500.0018.018.02-13,711-0.03%
2019/07/3000.0018.628.61-13,773-0.03%
2019/07/29158.6200.008.63153,7380.40%
2019/07/2600.00308.588.59-303,710-0.81%
2019/07/22238.710.68.648.7022.43,5490.63%
2019/07/0400.000.18.498.50-0.13,1200.00%
2019/07/01138.6000.008.57132,9970.43%
2019/06/2038.5400.008.5332,7010.11%
2019/06/19308.5238.538.54272,6721.01%
2019/06/11608.53458.538.54152,5000.60%
2019/06/0328.74358.778.78-332,297-1.44%
2019/05/3100.0008.698.7402,2200.00%
2019/05/300.18.6500.008.660.12,1650.00%
2019/05/28318.86528.888.55-211,960-1.07%
2019/05/2438.4648.568.45-11,703-0.06%
2019/05/2338.6500.008.5431,6600.18%
2019/05/22238.6758.678.67181,6311.10%
2019/05/21508.7200.008.73501,5863.15%
2019/05/20408.6900.008.68401,5362.60%
2019/05/16308.8658.568.72251,3671.83%
2019/05/1500.000.88.538.55-0.81,211-0.06%
2019/05/0958.6900.008.6151,1230.45%
2019/05/02308.3200.008.31309083.30%
2019/04/3000.008.18.298.31-8.1912-0.89%
2019/04/26308.3600.008.35309033.32%
2019/04/1100.000.28.538.52-0.2810-0.02%
2019/04/0300.0008.518.5607820.00%
2019/03/28708.5500.008.55707559.27%
2019/03/271258.5900.008.6212574116.86% 大買/鉅額交易
2019/03/2500.0058.688.70-5732-0.68%
2019/03/2100.0058.768.75-5710-0.70%
2019/03/1900.0058.808.78-5711-0.70%
2019/03/07108.8400.008.82101,0960.91%
2019/03/06608.8500.008.87601,0985.46%
2019/03/04208.9200.008.96201,0921.83%
2019/01/2900.00308.558.62-301,053-2.85%
2019/01/2200.00108.408.41-101,035-0.97%
2019/01/0200.00208.358.34-201,215-1.64%
2018/12/27388.3500.008.34381,2413.06%
2018/12/26608.3000.008.26601,2374.85%
2018/12/2428.3600.008.3421,2230.16%
2018/12/20768.4700.008.40761,2346.16%
2018/12/121208.6300.008.631201,2369.70% 大買/鉅額交易
2018/12/1118.6208.638.6311,2270.08%
2018/12/03308.4500.008.49301,0982.73%
2018/11/29208.5948.588.58169301.72%
2018/11/1900.0018.568.56-1972-0.10%
2018/11/01108.1600.008.23101,1450.87%
2018/10/24508.2900.008.30501,4383.48%
2018/10/23808.3200.008.30801,5165.27%
2018/10/19878.5400.008.38872,1274.09%
2018/10/18308.7200.008.72302,2721.32%
2018/10/0400.0019.339.26-12,168-0.05%
2018/10/0300.0049.329.29-42,164-0.18%
2018/10/0100.00359.299.29-352,168-1.61%
2018/09/1700.001.79.249.29-1.72,173-0.08%
2018/09/1100.001.69.169.19-1.62,141-0.08%
2018/09/0400.006.99.429.42-6.92,162-0.32%
2018/08/2800.0018.79.359.36-18.72,187-0.86%
2018/08/2000.003.69.269.30-3.62,241-0.16%
2018/08/1419.2800.009.2612,2240.04%
2018/08/1359.2500.009.2552,2130.23%
2018/08/1059.4100.009.3752,1530.23%
2018/08/0900.0009.419.4302,1440.00%
2018/08/0800.0019.449.44-12,184-0.05%
2018/08/0759.4100.009.4152,1700.23%
2018/08/0100.002.59.499.50-2.52,102-0.12%
2018/07/31319.9029.899.90292,0561.41%
2018/07/30110.00189.979.97-171,999-0.85%
2018/07/272710.07110.0510.00261,9371.34%
2018/07/2619.7500.009.8111,4930.07%
2018/07/25609.7000.009.58601,3424.47%
2018/07/0609.100.19.109.1201,4840.00%
2018/07/0509.1700.009.1901,5340.00%
2018/06/2809.3500.009.3801,7300.00%
2018/06/2609.3559.379.34-51,719-0.29%
2018/06/0700.0009.539.6001,7880.00%
2018/05/2829.5500.009.5121,7300.12%
2018/05/1600.0059.669.55-51,753-0.29%
2018/05/0959.8319.789.8041,7790.22%
2018/05/0700.0019.789.77-11,792-0.06%
2018/05/0329.7500.009.7021,7260.12%
2018/04/2300.0029.709.68-21,793-0.11%
2018/04/1719.6900.009.5212,0690.05%
2018/04/1269.6279.599.59-12,288-0.04%
2018/04/1129.6200.009.6322,3040.09%
2018/04/1019.7600.009.7512,2790.04%
2018/03/2900.000.19.369.38-0.12,4580.00%
2018/03/2700.0009.329.3402,4830.00%
2018/01/240.29.9159.939.93-4.82,236-0.21%
2018/01/1700.00410.0810.10-42,111-0.19%
2018/01/0959.7059.969.9601,6470.00%
2018/01/080.19.7259.779.74-51,446-0.34%
2018/01/0529.6200.009.6421,3930.14%
2018/01/0459.4700.009.4751,3530.37%
2018/01/03359.56259.529.50101,3290.75%
2018/01/0200.0019.639.63-11,279-0.08%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-2天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章