國產 (2504)-元大-善化券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
43.90
漲跌
▼2.75
漲幅
-5.89%
成交量
25,262張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	22	45.53	38	44.65	43.90	-16	7,806	-0.20%
2024/04/23	4	47.29	18.1	45.95	46.65	-14.1	7,433	-0.19%
2024/04/22	36	47.86	16	46.82	47.00	20	7,145	0.28%
2024/04/19	34.5	47.99	29.1	47.03	48.25	5.4	6,678	0.08%
2024/04/18	36.5	47.43	18	48.19	48.05	18.5	6,249	0.30%
2024/04/17	2	45.75	2	44.90	45.85	0	5,709	0.00%
2024/04/16	2	41.85	4	41.71	41.70	-2	5,404	-0.04%
2024/04/15	0	0.00	5.2	42.57	42.65	-5.2	5,266	-0.10%
2024/04/12	6	43.28	1	43.40	43.40	5	5,156	0.10%
2024/04/11	2	41.78	0	0.00	41.70	2	5,001	0.04%
2024/04/10	0	0.00	2	40.88	41.60	-2	4,936	-0.04%
2024/04/09	4.4	41.15	1	40.80	41.35	3.4	4,821	0.07%
2024/04/08	14	40.89	21	41.30	41.30	-7	4,712	-0.15%
2024/04/03	1	39.30	10	39.70	39.75	-9	4,529	-0.20%
2024/04/02	0	0.00	7	38.56	38.55	-7	4,419	-0.16%
2024/03/29	0	0.00	2	38.05	37.90	-2	4,361	-0.05%
2024/03/28	2	37.85	0	0.00	37.70	2	4,328	0.05%
2024/03/27	0	0.00	5	38.20	38.10	-5	4,312	-0.12%
2024/03/26	4	37.18	0	0.00	37.05	4	4,261	0.09%
2024/03/25	2	37.03	0	0.00	37.00	2	4,251	0.05%
2024/03/22	0	0.00	1	36.95	36.85	-1	4,239	-0.02%
2024/03/20	0	0.00	0	36.35	36.25	0	4,172	0.00%
2024/03/19	0	36.70	0	0.00	36.35	0	4,158	0.00%
2024/03/18	0	0.00	1	37.15	37.00	-1	4,116	-0.02%
2024/03/15	1	36.15	0	0.00	36.15	1	4,038	0.02%
2024/03/14	0	36.40	0	0.00	36.35	0	3,965	0.00%
2024/03/13	0	36.75	1	37.00	36.75	-1	3,911	-0.03%
2024/03/12	1	37.30	0	0.00	36.95	1	3,732	0.03%
2024/03/11	0	36.10	14	36.08	36.15	-14	3,672	-0.38%
2024/03/08	2	36.55	0	0.00	36.40	2	3,635	0.06%
2024/03/07	1	36.00	3	36.17	36.25	-2	3,500	-0.06%
2024/03/06	2	35.30	0	0.00	35.15	2	3,361	0.06%
2024/03/05	0	0.00	4	34.95	35.25	-4	3,314	-0.12%
2024/03/04	7	34.05	8	34.13	34.15	-1	3,194	-0.03%
2024/03/01	2	34.10	11	34.23	34.00	-9	3,136	-0.29%
2024/02/29	0	0.00	2	32.70	33.00	-2	2,945	-0.07%
2024/02/27	0	0.00	1	32.20	32.35	-1	2,845	-0.04%
2024/02/23	0.1	32.00	0	0.00	32.10	0.1	2,762	0.00%
2024/02/21	2	32.43	2	32.45	32.40	0	2,648	0.00%
2024/02/20	0	0.00	5	32.15	32.05	-5	2,540	-0.20%
2024/02/19	1	31.90	14.2	31.40	32.00	-13.2	2,433	-0.54%
2024/02/16	0	0.00	3	29.85	29.90	-3	2,216	-0.14%
2024/02/02	4	29.63	25	29.30	29.30	-21	2,169	-0.97%
2024/01/30	25	29.40	0	0.00	29.50	25	2,020	1.24%
2024/01/26	0	0.00	14.1	29.20	29.25	-14.1	1,948	-0.72%
2024/01/25	0.1	28.95	0	0.00	29.10	0.1	1,901	0.01%
2024/01/24	0	0.00	71	29.15	29.00	-71	1,859	-3.82%
2024/01/23	0	0.00	7	28.79	28.70	-7	1,765	-0.40%
2024/01/22	69	28.52	0	0.00	28.55	69	1,723	4.00%
2024/01/17	0	0.00	7	27.31	27.45	-7	1,611	-0.43%
2024/01/10	0	0.00	42	27.83	27.80	-42	1,577	-2.66%
2024/01/09	0	0.00	28	27.85	27.95	-28	1,576	-1.78%
2024/01/08	0	0.00	50	27.95	27.95	-50	1,577	-3.17%
2024/01/05	0	0.00	3	28.00	28.00	-3	1,586	-0.19%
2024/01/03	0	0.00	33	27.90	27.80	-33	1,587	-2.08%
2024/01/02	0	0.00	50	28.15	28.15	-50	1,572	-3.18%
2023/12/29	0	0.00	1	28.05	28.15	-1	1,566	-0.06%
2023/12/28	0	0.00	4	28.25	28.20	-4	1,556	-0.26%
2023/12/27	0	0.00	11	28.43	28.40	-11	1,552	-0.71%
2023/12/26	0	0.00	23	28.42	28.50	-23	1,541	-1.49%
2023/12/25	0	0.00	3	28.15	28.20	-3	1,506	-0.20%
2023/12/22	0	0.00	14	28.21	28.15	-14	1,500	-0.93%
2023/12/21	0	0.00	10	28.45	28.30	-10	1,477	-0.68%
2023/12/20	0	0.00	0.3	28.20	28.50	-0.3	1,448	-0.02%
2023/12/19	0	0.00	3	28.10	28.30	-3	1,422	-0.21%
2023/12/18	12	28.40	0	0.00	28.25	12	1,402	0.86%
2023/12/15	64	28.15	0	0.00	28.20	64	1,393	4.59%
2023/12/14	104	27.84	2	27.95	28.00	102	1,359	7.50%	大買/鉅額交易
2023/12/08	1	27.60	0	0.00	27.60	1	1,316	0.08%
2023/12/06	0	0.00	1	27.40	27.65	-1	1,330	-0.08%
2023/12/05	4	27.28	81	27.41	27.45	-77	1,345	-5.72%
2023/12/04	42	27.50	45	27.46	27.45	-3	1,385	-0.22%
2023/12/01	24	27.10	0	0.00	27.25	24	1,454	1.65%
2023/11/29	17	27.10	0	0.00	27.00	17	1,470	1.16%
2023/11/28	17	26.95	0	0.00	27.10	17	1,455	1.17%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/21	0	0.00	4	26.50	26.50	-4	1,405	-0.28%
2023/11/20	2.3	26.40	1	26.45	26.35	1.3	1,390	0.09%
2023/11/16	1	26.10	0	0.00	26.05	1	1,370	0.07%
2023/11/13	1	26.00	0	0.00	25.95	1	1,348	0.07%
2023/11/08	0	0.00	1	25.55	25.45	-1	1,363	-0.07%
2023/11/07	14	25.60	0	0.00	25.50	14	1,371	1.02%
2023/10/27	1	25.35	0	0.00	25.30	1	1,742	0.06%
2023/10/25	0	0.00	2	25.35	25.40	-2	1,761	-0.11%
2023/10/23	1	25.20	0	0.00	25.20	1	1,766	0.06%
2023/10/19	2	25.18	0	0.00	25.25	2	1,791	0.11%
2023/10/18	2	25.20	0	0.00	25.55	2	1,805	0.11%
2023/10/12	1	25.45	0	0.00	25.45	1	1,814	0.06%
2023/10/11	0	0.00	1	25.40	25.55	-1	1,834	-0.05%
2023/09/28	13	25.08	0	0.00	25.05	13	1,872	0.69%
2023/09/26	42	25.09	0	0.00	25.00	42	1,915	2.19%
2023/09/21	8	25.05	0	0.00	25.10	8	2,102	0.38%
2023/09/20	2	25.30	0	0.00	25.20	2	2,103	0.10%
2023/09/15	1	25.60	2	25.60	25.70	-1	2,220	-0.05%
2023/09/14	1	25.60	0	0.00	25.60	1	2,429	0.04%
2023/09/12	7.3	25.27	0	0.00	25.30	7.3	2,628	0.28%
2023/09/08	0	25.70	0	0.00	25.60	0	2,703	0.00%
2023/09/07	4	25.55	0	0.00	25.45	4	2,720	0.15%
2023/09/06	5	26.04	0	0.00	25.80	5	2,684	0.19%
2023/09/05	0	0.00	2	26.35	26.40	-2	2,602	-0.08%
2023/09/04	2	26.60	0	0.00	26.55	2	2,597	0.08%
2023/09/01	0	0.00	2	27.00	26.90	-2	2,652	-0.08%
2023/08/28	0	0.00	4	26.78	26.85	-4	2,735	-0.15%
2023/08/25	0	0.00	4	26.64	26.60	-4	2,760	-0.14%
2023/08/24	0	0.00	2	26.60	26.60	-2	2,825	-0.07%
2023/08/18	0.2	26.70	0	0.00	26.60	0.2	2,953	0.01%
2023/08/17	0.1	26.70	0	0.00	26.60	0.1	2,996	0.00%
2023/08/16	0.1	26.75	0	0.00	26.70	0.1	3,045	0.00%
2023/08/15	0.1	26.96	0	0.00	26.80	0.1	3,200	0.00%
2023/08/07	0	0.00	6	28.04	27.65	-6	3,338	-0.18%
2023/08/04	10	27.95	0.5	27.20	27.95	9.5	3,314	0.29%
2023/08/01	1	26.30	0	0.00	26.35	1	3,207	0.03%
2023/07/31	2	26.35	0.3	26.50	26.35	1.7	3,216	0.05%
2023/07/28	1	26.30	11	26.39	26.30	-10	3,250	-0.31%
2023/07/26	0	0.00	3	26.40	26.40	-3	3,446	-0.09%
2023/07/25	0	0.00	1	26.30	26.25	-1	3,465	-0.03%
2023/07/21	1	26.45	1	26.50	26.55	0	3,464	0.00%
2023/07/17	10	26.25	0	0.00	26.20	10	3,614	0.28%
2023/07/14	1	26.30	0	0.00	26.30	1	3,664	0.03%
2023/07/13	1	26.50	0	0.00	26.35	1	3,665	0.03%
2023/07/06	2	27.00	0	0.00	26.85	2	3,650	0.05%
2023/07/05	1	27.30	0	0.00	27.00	1	3,638	0.03%
2023/07/03	2	27.65	0	0.00	27.65	2	3,608	0.06%
2023/06/30	7	27.59	12	27.76	27.50	-5	3,603	-0.14%
2023/06/29	0	0.00	5	27.25	27.40	-5	3,546	-0.14%
2023/06/27	0	0.00	1	26.50	26.40	-1	3,455	-0.03%
2023/06/26	2	25.98	0	0.00	26.10	2	3,415	0.06%
2023/06/21	9	26.04	0	0.00	26.15	9	3,406	0.26%
2023/06/20	8	26.56	2.3	26.53	26.25	5.7	3,357	0.17%
2023/06/19	19	28.85	1	28.85	28.80	18	3,155	0.57%
2023/06/15	0	0.00	1	29.05	29.15	-1	2,981	-0.03%
2023/06/13	1	29.05	1	29.05	29.10	0	2,925	0.00%
2023/06/12	2	29.05	0	0.00	29.05	2	2,893	0.07%
2023/06/08	1	29.25	0	0.00	29.25	1	2,905	0.03%
2023/06/07	1.5	29.40	0	0.00	29.40	1.5	2,921	0.05%
2023/06/06	1	29.05	0	0.00	29.05	1	2,874	0.03%
2023/06/02	1	28.65	1	28.65	28.70	0	2,830	0.00%
2023/05/31	0	0.00	1	28.60	28.60	-1	2,839	-0.04%
2023/05/30	7	28.42	0	0.00	28.35	7	2,843	0.25%
2023/05/29	0	0.00	3	28.85	28.90	-3	2,924	-0.10%
2023/05/26	2	28.70	0	0.00	28.70	2	2,946	0.07%
2023/05/24	0	0.00	1	29.00	29.05	-1	2,925	-0.03%
2023/05/23	15	28.75	0	0.00	28.80	15	2,904	0.52%
2023/05/22	0	0.00	1	28.70	29.00	-1	2,912	-0.03%
2023/05/19	1	28.30	2.1	28.52	28.75	-1.1	2,866	-0.04%
2023/05/18	1.1	28.50	3	28.55	28.50	-2	2,708	-0.07%
2023/05/17	1	28.55	1.1	28.65	28.70	-0.1	2,682	0.00%
2023/05/16	2	28.53	0	0.00	28.60	2	2,694	0.07%
2023/05/11	1.1	28.83	0	0.00	28.25	1.1	2,635	0.04%
2023/05/10	1	28.70	1	28.95	28.95	0	2,579	0.00%
2023/05/09	0	0.00	1	28.75	28.75	-1	2,588	-0.04%
2023/05/08	0	28.75	2	28.58	28.85	-2	2,545	-0.08%
2023/05/05	0	28.85	0	0.00	28.85	0	2,515	0.00%
2023/05/04	5	28.80	5	29.00	29.00	0	2,502	0.00%
2023/05/03	15	28.81	5	28.92	28.75	10	2,459	0.41%
2023/05/02	5	28.74	2	28.53	28.70	3	2,390	0.13%
2023/04/28	0	28.05	0	0.00	28.00	0	2,291	0.00%
2023/04/27	0.1	28.00	2	28.00	28.00	-2	2,283	-0.09%
2023/04/26	0.1	27.80	0	0.00	28.00	0.1	2,276	0.00%
2023/04/25	7.1	28.25	6	27.83	27.90	1.1	2,266	0.05%
2023/04/24	3	28.23	3	28.08	28.35	0	2,220	0.00%
2023/04/21	1.3	27.35	0	0.00	27.40	1.3	2,115	0.06%
2023/04/20	0	0.00	10	27.60	27.40	-10	2,102	-0.48%
2023/04/19	5	28.15	8	28.21	27.80	-3	2,069	-0.14%
2023/04/18	0	0.00	13	27.98	28.05	-13	1,997	-0.65%
2023/04/17	0	0.00	2	27.95	27.90	-2	1,975	-0.10%
2023/04/14	0	0.00	21	27.90	27.90	-21	1,986	-1.06%
2023/04/13	0	0.00	11	27.97	27.95	-11	1,979	-0.56%
2023/04/12	0.1	27.95	50	27.98	27.95	-49.9	1,989	-2.51%
2023/04/11	0	0.00	38	28.06	28.00	-38	1,996	-1.90%
2023/04/10	0	0.00	5	27.80	27.85	-5	1,972	-0.25%
2023/04/07	0	0.00	38	27.77	27.80	-38	1,967	-1.93%
2023/03/29	0	0.00	1	28.10	27.85	-1	1,922	-0.05%
2023/03/28	3	27.98	0	0.00	28.00	3	1,934	0.16%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	5	27.80	0	0.00	27.80	5	1,925	0.26%
2023/03/23	1	28.00	0	0.00	27.95	1	1,898	0.05%
2023/03/22	0.1	28.05	2	28.15	28.05	-1.9	1,892	-0.10%
2023/03/21	0	0.00	3	28.15	28.00	-3	1,894	-0.16%
2023/03/20	3	27.92	0	0.00	27.85	3	1,897	0.16%
2023/03/17	1	27.65	2	27.70	27.65	-1	1,948	-0.05%
2023/03/16	2	27.30	1	27.10	27.15	1	1,920	0.05%
2023/03/15	6	27.53	0	0.00	27.50	6	1,889	0.32%
2023/03/14	1	27.50	0	0.00	27.55	1	1,895	0.05%
2023/03/10	0	27.75	0	0.00	27.75	0	1,850	0.00%
2023/03/09	1	27.80	0	0.00	27.80	1	1,826	0.06%
2023/03/08	0	0.00	2	27.50	27.55	-2	1,791	-0.11%
2023/03/07	2	27.35	0	0.00	27.35	2	1,775	0.11%
2023/03/06	0	0.00	0.1	27.15	27.20	-0.1	1,763	0.00%
2023/03/02	1	26.80	0	0.00	26.90	1	1,744	0.06%
2023/03/01	2.1	26.80	0	0.00	26.80	2.1	1,730	0.12%
2023/02/24	0	0.00	5	27.30	27.70	-5	1,589	-0.31%
2023/02/20	5	27.05	3	26.95	27.10	2	1,556	0.13%
2023/02/16	0	0.00	1	26.80	26.80	-1	1,561	-0.06%
2023/02/15	1	26.65	1	26.85	26.80	0	1,580	0.00%
2023/02/08	6	26.38	9	26.49	26.45	-3	1,591	-0.19%
2023/02/07	1	26.50	13	26.22	26.50	-12	1,575	-0.76%
2023/02/06	12	25.65	0	0.00	25.85	12	1,507	0.80%
2023/01/31	5	25.55	2	25.75	25.65	3	1,527	0.20%
2023/01/17	0	0.00	3	25.32	25.60	-3	1,519	-0.20%
2023/01/16	1	25.25	0	25.15	25.30	1	1,517	0.07%
2023/01/11	1	25.30	0	0.00	25.35	1	1,631	0.06%
2023/01/10	0	0.00	1	25.55	25.55	-1	1,649	-0.06%
2023/01/09	1	25.50	0	0.00	25.55	1	1,701	0.06%
2023/01/06	0	0.00	2	25.60	25.60	-2	1,719	-0.12%
2022/12/30	0	0.00	3	25.25	25.25	-3	1,828	-0.16%
2022/12/28	0	0.00	2	25.00	24.95	-2	1,822	-0.11%
2022/12/21	3	24.75	0	0.00	24.75	3	1,963	0.15%
2022/12/19	1	25.05	0	0.00	25.05	1	2,043	0.05%
2022/12/16	1	25.05	0	0.00	25.05	1	2,063	0.05%
2022/12/15	1	25.25	0	0.00	25.25	1	2,073	0.05%
2022/12/13	0	0.00	2	25.50	25.45	-2	2,106	-0.09%
2022/12/12	2	25.17	0	0.00	25.05	2	2,139	0.10%
2022/12/09	7	25.41	10.1	25.66	25.60	-3.1	2,133	-0.15%
2022/12/07	2	25.10	0	0.00	25.00	2	2,085	0.10%
2022/12/06	3	25.00	1	25.05	24.95	2	2,086	0.10%
2022/12/05	10	25.35	10	25.30	25.30	0	2,080	0.00%
2022/12/02	2	25.35	0	0.00	25.25	2	2,081	0.10%
2022/12/01	2	25.30	0	0.00	25.25	2	2,086	0.10%
2022/11/29	1	25.25	0	0.00	25.30	1	2,089	0.05%
2022/11/25	0	0.00	1	25.20	25.05	-1	2,097	-0.05%
2022/11/18	0	0.00	2	24.83	24.85	-2	2,104	-0.10%
2022/11/16	0	0.00	2	24.65	24.50	-2	2,097	-0.10%
2022/11/15	0	0.00	6	24.52	24.80	-6	2,095	-0.29%
2022/11/14	0	0.00	2	24.25	24.30	-2	2,085	-0.10%
2022/11/11	3	24.00	0	0.00	23.90	3	2,143	0.14%
2022/11/09	0.5	24.00	0	0.00	23.90	0.5	2,204	0.02%
2022/11/08	5	23.65	5	23.90	23.80	0	2,214	0.00%
2022/11/07	1	23.35	0	0.00	23.40	1	2,212	0.05%
2022/10/27	50	22.45	2	22.30	22.45	48	2,531	1.90%
2022/10/25	2	22.03	0	0.00	22.20	2	2,571	0.08%
2022/10/21	11	21.90	0	0.00	21.90	11	2,592	0.42%
2022/10/20	7	21.63	0	0.00	22.40	7	2,591	0.27%
2022/10/18	0	0.00	1	22.15	22.30	-1	2,499	-0.04%
2022/10/17	9	22.16	2	22.05	22.25	7	2,492	0.28%
2022/10/13	15	23.14	0	0.00	22.50	15	2,464	0.61%
2022/10/12	1	23.15	0	0.00	23.25	1	2,437	0.04%
2022/10/11	1	23.40	3	23.50	23.50	-2	2,428	-0.08%
2022/10/04	1	24.15	0	0.00	24.20	1	2,437	0.04%
2022/09/30	2	23.83	2	23.83	24.00	0	2,475	0.00%
2022/09/29	1	24.35	0	0.00	24.25	1	2,442	0.04%
2022/09/28	3	23.78	2	23.95	23.70	1	2,442	0.04%
2022/09/26	3	24.48	0	0.00	24.30	3	2,423	0.13%
2022/09/22	2	25.33	0	0.00	25.25	2	2,428	0.08%
2022/09/19	0	0.00	2	25.90	25.60	-2	2,449	-0.08%
2022/09/15	0	0.00	3	25.25	25.20	-3	2,477	-0.12%
2022/09/14	4	24.75	0	0.00	24.85	4	2,557	0.16%
2022/09/12	0	0.00	2	25.38	25.40	-2	2,676	-0.07%
2022/09/08	0	0.00	3	25.05	25.05	-3	2,694	-0.11%
2022/09/07	8	24.58	0	0.00	24.55	8	2,714	0.29%
2022/09/06	2	24.85	0	0.00	24.85	2	2,725	0.07%
2022/09/01	16	25.15	0	0.00	25.30	16	2,783	0.57%
2022/08/31	13	25.28	0	0.00	25.40	13	2,776	0.47%
2022/08/29	1	25.25	0	0.00	25.20	1	2,792	0.04%
2022/08/23	0	0.00	10	25.30	25.40	-10	2,813	-0.36%
2022/08/22	2	25.03	0.2	25.20	25.10	1.8	2,805	0.06%
2022/08/19	8	25.02	5	25.20	25.15	3	2,799	0.11%
2022/08/18	0.2	25.70	0	0.00	25.25	0.2	2,806	0.01%
2022/08/17	0	0.00	6	25.74	25.80	-6	2,749	-0.22%
2022/08/16	5	25.00	1	25.10	25.25	4	2,739	0.15%
2022/08/12	5	24.69	1	24.85	24.70	4	2,721	0.15%
2022/08/11	12	24.64	0	0.00	24.65	12	2,769	0.43%
2022/08/10	35	24.74	7	24.71	24.70	28	2,777	1.01%
2022/08/09	0	0.00	1	24.00	24.65	-1	2,752	-0.04%
2022/08/08	1.4	24.02	0	0.00	23.90	1.4	2,740	0.05%
2022/08/03	2	23.88	0	0.00	23.60	2	2,768	0.07%
2022/08/01	5	24.80	7	24.96	24.90	-2	3,136	-0.06%
2022/07/29	1	24.35	0	0.00	24.70	1	3,148	0.03%
2022/07/26	0	0.00	5	24.40	24.30	-5	3,320	-0.15%
2022/07/20	7	24.06	0	0.00	24.05	7	3,532	0.20%
2022/07/19	1	23.25	0	0.00	23.75	1	3,579	0.03%
2022/07/15	6	22.93	1.1	23.14	23.00	4.9	3,695	0.13%
2022/07/14	2	22.90	0	0.00	23.30	2	3,718	0.05%
2022/07/13	1	23.00	0	0.00	23.05	1	3,802	0.03%
2022/07/12	0	22.50	0	0.00	22.70	0	3,847	0.00%
2022/07/08	1	23.10	0	0.00	23.20	1	4,116	0.02%
2022/07/07	5	22.50	0	0.00	22.65	5	4,283	0.12%
2022/07/01	1	22.40	0	0.00	22.15	1	4,801	0.02%
2022/06/30	1	22.70	0	0.00	22.80	1	4,827	0.02%
2022/06/29	0	0.00	5	23.25	23.30	-5	4,831	-0.10%
2022/06/24	0	0.00	1	24.25	23.85	-1	4,922	-0.02%
2022/06/22	0.2	25.50	0	0.00	25.25	0.2	4,918	0.00%
2022/06/16	0	26.50	1	26.10	26.20	-1	4,887	-0.02%
2022/06/13	2	26.25	1	26.25	26.20	1	5,024	0.02%
2022/06/10	1	26.70	1	26.85	26.90	0	4,999	0.00%
2022/06/08	0	0.00	1	26.95	26.95	-1	5,019	-0.02%
2022/06/07	2	26.95	0	0.00	26.85	2	5,028	0.04%
2022/06/06	1	27.05	20	27.08	27.05	-19	5,041	-0.38%
2022/05/31	1	26.95	4	27.00	27.15	-3	5,124	-0.06%
2022/05/27	10	26.70	0	0.00	26.75	10	5,200	0.19%
2022/05/26	12	26.72	4	26.70	26.65	8	5,302	0.15%
2022/05/25	1	26.20	1	26.20	26.30	0	5,295	0.00%
2022/05/24	5	26.40	0	0.00	26.35	5	5,311	0.09%
2022/05/23	4	26.31	0	0.00	26.40	4	5,288	0.08%
2022/05/19	5	26.10	5	26.25	26.30	0	5,298	0.00%
2022/05/18	0	0.00	7	27.26	27.20	-7	5,250	-0.13%
2022/05/17	0	0.00	6	27.00	27.05	-6	5,259	-0.11%
2022/05/16	1	26.30	15	26.50	26.60	-14	5,245	-0.27%
2022/05/11	5	26.44	0	0.00	26.35	5	5,208	0.10%
2022/05/10	4	26.70	0	0.00	26.85	4	5,220	0.08%
2022/05/09	92.1	27.40	4	27.16	27.00	88.1	5,159	1.71%
2022/05/06	0	0.00	1	30.00	30.00	-1	4,856	-0.02%
2022/05/05	4	30.03	4.3	30.53	30.50	-0.3	4,890	-0.01%
2022/05/04	20	29.93	21	29.75	29.65	-1	4,827	-0.02%
2022/05/03	1	28.65	1	28.85	28.80	0	4,779	0.00%
2022/04/28	3	30.00	0	0.00	29.60	3	4,768	0.06%
2022/04/26	0	0.00	18	29.70	29.75	-18	4,659	-0.39%
2022/04/25	0.1	30.35	1	30.40	30.15	-0.9	4,598	-0.02%
2022/04/22	0	0.00	1.3	31.42	31.40	-1.3	4,550	-0.03%
2022/04/21	0	0.00	23	30.17	30.50	-23	4,503	-0.51%
2022/04/18	0	0.00	0.1	31.00	30.80	-0.1	4,432	0.00%
2022/04/15	5.3	31.33	10.1	31.31	30.65	-4.9	4,563	-0.11%
2022/04/14	31.1	32.22	20	32.33	32.05	11.1	4,706	0.24%
2022/04/13	36	31.91	1	32.70	32.70	35	4,633	0.76%
2022/04/11	2	30.65	0	0.00	30.80	2	4,405	0.05%
2022/04/08	0	0.00	27	30.35	31.00	-27	4,384	-0.62%
2022/04/07	0	0.00	8.3	30.09	29.85	-8.3	4,416	-0.19%
2022/04/06	0	29.90	0	0.00	30.15	0	4,652	0.00%
2022/03/31	1	29.75	1	29.65	29.75	0	4,662	0.00%
2022/03/30	0	0.00	5	29.55	29.60	-5	4,633	-0.11%
2022/03/24	1	29.05	2	29.00	29.05	-1	5,338	-0.02%
2022/03/23	2	28.95	0	0.00	28.85	2	5,874	0.03%
2022/03/22	1	28.50	3	28.82	28.85	-2	5,989	-0.03%
2022/03/21	0	0.00	3	28.35	28.40	-3	5,939	-0.05%
2022/03/18	4	28.16	3	28.27	28.00	1	5,937	0.02%
2022/03/17	1	28.25	8	28.28	28.20	-7	5,862	-0.12%
2022/03/16	2	27.85	82	27.86	27.85	-80	5,799	-1.38%
2022/03/15	0	0.00	35	27.69	27.50	-35	5,803	-0.60%
2022/03/11	1	27.60	0	0.00	27.40	1	5,829	0.02%
2022/03/10	4	27.70	16	27.68	27.70	-12	5,841	-0.21%
2022/03/09	0.3	27.27	1	27.30	27.35	-0.7	5,845	-0.01%
2022/03/08	7	26.62	1.1	27.07	26.80	5.9	5,830	0.10%
2022/03/07	58.1	27.29	4	27.40	27.25	54.1	5,808	0.93%
2022/03/04	0	0.00	0.8	28.03	27.95	-0.8	5,787	-0.01%
2022/03/03	2	28.43	58	28.40	28.15	-56	5,819	-0.96%
2022/03/02	11	27.94	2	27.98	28.15	9	5,818	0.15%
2022/03/01	4	27.45	1	27.60	27.85	3	5,789	0.05%
2022/02/25	0.2	26.55	0	0.00	26.40	0.2	5,701	0.00%
2022/02/24	20	26.63	0	0.00	26.30	20	5,746	0.35%
2022/02/23	1.1	27.01	0	0.00	27.10	1.1	5,773	0.02%
2022/02/22	5	26.85	0	0.00	27.05	5	5,805	0.09%
2022/02/21	0.1	27.35	0	0.00	27.40	0.1	5,871	0.00%
2022/02/18	0.2	27.38	0	0.00	27.35	0.2	5,945	0.00%
2022/02/17	1	27.30	0	0.00	27.35	1	6,078	0.02%
2022/02/16	0.3	27.61	3	27.65	27.55	-2.7	6,173	-0.04%
2022/02/15	0.1	27.90	0	0.00	27.45	0.1	6,377	0.00%
2022/02/14	50.2	27.12	1	27.20	27.20	49.2	6,949	0.71%
2022/02/11	2	27.35	0	0.00	27.45	2	7,237	0.03%
2022/02/10	2	27.10	5	27.31	27.45	-3	7,246	-0.04%
2022/02/09	0	0.00	1	26.95	27.20	-1	7,217	-0.01%
2022/02/08	0	0.00	11	26.90	26.90	-11	7,169	-0.15%
2022/01/26	31	25.78	0	0.00	25.65	31	7,064	0.44%
2022/01/25	6	25.30	6	25.32	25.45	0	7,100	0.00%
2022/01/20	0	0.00	0	25.85	26.00	0	7,299	0.00%
2022/01/17	2	26.03	1	25.90	26.20	1	7,363	0.01%
2022/01/13	15	26.64	11	26.62	26.60	4	7,423	0.05%
2022/01/12	3	26.82	0	0.00	26.60	3	7,428	0.04%
2022/01/11	3	26.60	0.1	26.85	26.85	3	7,433	0.04%
2022/01/10	3	26.52	0	0.00	26.65	3	7,455	0.04%
2022/01/07	13	26.49	8.1	26.56	26.45	5	7,284	0.07%
2022/01/06	2	27.50	4	27.56	27.70	-2	7,004	-0.03%
2022/01/05	1	27.80	7	27.92	27.80	-6	7,006	-0.09%
2022/01/04	12	28.28	14	28.15	28.20	-2	6,960	-0.03%
2022/01/03	2	28.58	1	28.60	28.75	1	6,938	0.01%
2021/12/30	25	29.51	6	29.10	29.15	19	6,916	0.27%
2021/12/29	12	30.12	11	29.88	30.20	1	6,794	0.01%
2021/12/28	7	29.01	1	29.00	28.90	6	6,523	0.09%
2021/12/27	14	29.29	16	29.27	29.35	-2	6,491	-0.03%
2021/12/24	0	0.00	2	29.00	29.00	-2	6,591	-0.03%
2021/12/23	5	29.40	5	29.03	29.00	0	6,861	0.00%
2021/12/22	5	29.33	7	29.58	29.20	-2	6,908	-0.03%
2021/12/21	14	29.74	4	29.94	30.10	10	6,838	0.15%
2021/12/20	33	29.99	15	30.21	30.20	18	6,733	0.27%
2021/12/17	19	29.55	10	29.50	29.60	9	6,369	0.14%
2021/12/16	0	0.00	8	28.06	28.10	-8	5,785	-0.14%
2021/12/15	0	0.00	1	27.20	27.20	-1	5,635	-0.02%
2021/12/10	1	27.50	1	27.40	27.35	0	5,614	0.00%
2021/12/09	0	0.00	4	28.00	27.55	-4	5,610	-0.07%
2021/12/08	0	0.00	3	27.45	27.50	-3	5,592	-0.05%
2021/12/07	0	0.00	11	27.50	27.55	-11	5,579	-0.20%
2021/12/06	0	0.00	5	27.25	27.25	-5	5,558	-0.09%
2021/12/03	0	0.00	4	26.85	26.90	-4	5,547	-0.07%
2021/12/02	1	26.60	2	26.70	26.70	-1	5,534	-0.02%
2021/12/01	0	0.00	6	26.80	26.75	-6	5,535	-0.11%
2021/11/30	0	0.00	3	26.83	26.60	-3	5,544	-0.05%
2021/11/29	0	0.00	4	26.68	26.65	-4	5,512	-0.07%
2021/11/26	0	0.00	5	26.96	26.95	-5	5,498	-0.09%
2021/11/25	0	0.00	2	27.40	27.35	-2	5,472	-0.04%
2021/11/24	1	27.15	5	27.15	27.20	-4	5,434	-0.07%
2021/11/22	2	27.05	2	27.05	27.15	0	5,351	0.00%
2021/11/19	2	27.50	2	27.63	27.55	0	5,286	0.00%
2021/11/18	1	27.85	3	27.97	27.95	-2	5,265	-0.04%
2021/11/17	5	27.90	6	27.53	27.50	-1	5,192	-0.02%
2021/11/16	6	28.18	6	27.88	27.90	0	5,120	0.00%
2021/11/15	3	27.73	10	27.92	28.15	-7	4,982	-0.14%
2021/11/12	1	27.70	5	27.69	27.85	-4	4,872	-0.08%
2021/11/11	19	27.39	17	27.50	26.85	2	4,670	0.04%
2021/11/10	0	0.00	1	27.50	27.50	-1	4,071	-0.02%
2021/11/09	1	24.95	0	0.00	25.00	1	3,784	0.03%
2021/11/08	0.5	24.97	0	0.00	25.00	0.5	3,770	0.01%
2021/11/05	1	24.75	5	24.70	24.70	-4	3,776	-0.11%
2021/11/04	7	24.83	0	0.00	24.80	7	3,782	0.19%
2021/11/03	1.2	24.91	1	24.90	24.95	0.2	3,811	0.01%
2021/11/02	1	25.00	93	24.98	24.85	-92	3,829	-2.40%
2021/11/01	14.1	25.91	23	25.61	25.70	-8.9	3,792	-0.23%
2021/10/29	104	25.08	23	25.50	25.70	81	3,727	2.17%	大買/
2021/10/28	14	25.08	15.6	25.15	25.00	-1.6	3,658	-0.04%
2021/10/26	10	24.65	0	0.00	24.65	10	3,595	0.28%
2021/10/22	0	0.00	3	24.15	24.30	-3	3,599	-0.08%
2021/10/21	0.1	24.65	0	0.00	24.50	0.1	3,647	0.00%
2021/10/20	1	24.60	0	0.00	24.75	1	3,664	0.03%
2021/10/19	1	24.55	1	24.70	24.70	0	3,761	0.00%
2021/10/18	2.2	24.40	3	24.65	24.70	-0.8	3,803	-0.02%
2021/10/15	0	0.00	3	24.42	24.40	-3	3,842	-0.08%
2021/10/14	0	0.00	5	24.24	24.10	-5	3,866	-0.13%
2021/10/13	0.2	24.30	32	24.41	24.35	-31.8	3,934	-0.81%
2021/10/08	4.1	24.55	5	24.43	24.40	-0.9	3,951	-0.02%
2021/10/07	0	0.00	2	24.25	24.30	-2	3,924	-0.05%
2021/10/06	4	24.03	1.3	24.15	23.90	2.7	3,910	0.07%
2021/10/05	1	23.15	0	0.00	23.50	1	3,837	0.03%
2021/10/04	0	0.00	3	23.40	23.55	-3	3,821	-0.08%
2021/10/01	35.2	23.62	3	24.30	23.60	32.2	3,803	0.85%
2021/09/30	12	24.71	10	24.84	24.50	2	3,681	0.05%
2021/09/29	0.2	23.60	2	23.95	23.95	-1.8	3,412	-0.05%
2021/09/28	0.1	23.70	0	0.00	23.65	0.1	3,336	0.00%
2021/09/27	2	23.65	0	0.00	23.60	2	3,301	0.06%
2021/09/24	4	23.64	4	23.29	22.95	0	3,294	0.00%
2021/09/23	0	0.00	3	22.55	22.70	-3	3,336	-0.09%
2021/09/17	6	22.88	0.1	22.90	22.95	5.9	3,374	0.18%
2021/09/13	2	22.95	2	22.53	22.95	0	3,463	0.00%
2021/09/10	0	0.00	2	22.45	22.45	-2	3,466	-0.06%
2021/09/09	2	22.30	0	0.00	22.30	2	3,464	0.06%
2021/09/01	0	0.00	8	22.91	23.10	-8	3,597	-0.22%
2021/08/19	0	0.00	4	21.25	21.50	-4	3,789	-0.11%
2021/08/18	0	0.00	13	21.55	21.50	-13	3,896	-0.33%
2021/08/17	0	0.00	13	21.50	21.45	-13	4,008	-0.32%
2021/08/16	3	21.72	0	0.00	21.60	3	4,017	0.07%
2021/08/12	1	22.45	0	0.00	22.45	1	4,035	0.02%
2021/08/11	0	0.00	2	22.55	22.50	-2	4,073	-0.05%
2021/08/09	0	0.00	3	22.75	22.45	-3	4,250	-0.07%
2021/08/06	24	22.44	0	0.00	22.45	24	4,286	0.56%
2021/08/04	0	0.00	10	22.80	22.95	-10	4,576	-0.22%
2021/08/03	11	22.82	6	22.75	23.10	5	4,682	0.11%
2021/08/02	10	22.37	0	0.00	22.50	10	4,662	0.21%
2021/07/29	1	22.75	0	0.00	22.90	1	4,729	0.02%
2021/07/28	6	22.60	1	22.60	22.90	5	4,849	0.10%
2021/07/27	19	23.09	2	22.75	22.80	17	5,004	0.34%
2021/07/26	2	23.60	10	24.15	23.60	-8	5,097	-0.16%
2021/07/23	28	25.40	5	25.45	25.50	23	5,123	0.45%
2021/07/22	1	25.55	0	0.00	25.50	1	5,068	0.02%
2021/07/21	0	0.00	2	25.35	25.15	-2	5,070	-0.04%
2021/07/19	1	25.40	2	25.40	25.50	-1	5,214	-0.02%
2021/07/16	0	0.00	10	25.14	25.10	-10	5,547	-0.18%
2021/07/15	0	0.00	30	24.85	24.80	-30	5,604	-0.54%
2021/07/14	11	24.29	10	24.58	24.60	1	5,809	0.02%
2021/07/13	38	24.59	5.2	24.70	24.40	32.8	6,122	0.54%
2021/07/12	27	24.88	0.3	24.75	24.85	26.7	6,186	0.43%
2021/07/09	18	25.33	0	0.00	25.05	18	6,362	0.28%
2021/07/08	3.5	25.18	12	25.14	25.20	-8.5	6,594	-0.13%
2021/07/07	0	0.00	3	24.95	24.85	-3	6,691	-0.04%
2021/07/06	1	24.80	11	24.94	24.80	-10	6,785	-0.15%
2021/07/05	2	25.03	2	25.00	25.00	0	6,803	0.00%
2021/07/02	13	24.70	0	0.00	24.65	13	6,877	0.19%
2021/07/01	12	24.73	0	0.00	24.70	12	6,919	0.17%
2021/06/30	9	25.57	13	25.25	25.35	-4	6,939	-0.06%
2021/06/28	0	0.00	5	24.30	24.45	-5	6,817	-0.07%
2021/06/25	15	24.44	0	0.00	24.35	15	6,872	0.22%
2021/06/24	5	24.40	0.2	24.60	24.50	4.8	6,914	0.07%
2021/06/23	0	0.00	2	24.53	24.65	-2	6,964	-0.03%
2021/06/22	2	24.05	10	24.30	24.20	-8	6,981	-0.11%
2021/06/18	2	24.75	0	0.00	24.70	2	7,101	0.03%
2021/06/11	6	24.93	0	0.00	24.90	6	7,631	0.08%
2021/06/09	1	25.35	0	0.00	25.20	1	7,735	0.01%
2021/06/08	1	25.35	0	0.00	25.35	1	7,753	0.01%
2021/06/07	1	25.15	0	0.00	25.10	1	7,759	0.01%
2021/06/04	1	25.50	0	0.00	25.25	1	7,794	0.01%
2021/06/03	0	0.00	3	25.55	25.55	-3	7,830	-0.04%
2021/06/02	1	25.15	2.9	25.39	25.40	-1.9	7,908	-0.02%
2021/05/31	3	25.70	0	0.00	25.55	3	7,991	0.04%
2021/05/28	1	25.30	0	0.00	25.10	1	8,119	0.01%
2021/05/27	22	25.22	0	0.00	25.00	22	8,166	0.27%
2021/05/26	0	0.00	2	25.40	25.45	-2	8,224	-0.02%
2021/05/25	4	24.91	1	24.30	25.00	3	8,171	0.04%
2021/05/24	1	24.00	1	23.80	24.05	0	8,156	0.00%
2021/05/19	0.1	22.75	0	0.00	22.95	0.1	8,333	0.00%
2021/05/18	1	22.70	0	0.00	22.90	1	8,377	0.01%
2021/05/17	0	0.00	48	20.89	20.90	-48	8,412	-0.57%
2021/05/14	1	23.00	0	0.00	23.10	1	8,383	0.01%
2021/05/13	0	0.00	2	23.25	23.05	-2	8,312	-0.02%
2021/05/12	10	25.13	6	23.57	23.75	4	8,197	0.05%
2021/05/11	3	26.20	1	26.70	26.00	2	8,023	0.02%
2021/05/10	0	0.00	2	27.40	27.25	-2	7,926	-0.03%
2021/05/07	0	0.00	76	26.99	27.10	-76	7,942	-0.96%
2021/05/06	26	27.51	6	27.53	27.20	20	7,918	0.25%
2021/05/05	2	27.00	8	27.85	27.75	-6	7,843	-0.08%
2021/05/04	10	25.92	42	26.15	25.90	-32	7,712	-0.41%
2021/05/03	7	28.29	57	28.07	27.50	-50	7,580	-0.66%
2021/04/29	50	28.80	26	28.84	28.55	24	7,462	0.32%
2021/04/28	5	28.60	25	28.66	28.55	-20	7,385	-0.27%
2021/04/27	25	28.29	8	28.53	28.80	17	7,415	0.23%
2021/04/26	20	28.35	5	28.40	28.45	15	7,347	0.20%
2021/04/23	19	28.13	12	28.10	28.50	7	7,331	0.10%
2021/04/22	24	29.06	16	28.80	28.35	8	7,311	0.11%
2021/04/21	1	28.15	12.7	28.16	28.60	-11.7	6,907	-0.17%
2021/04/20	41	28.36	6	28.30	28.45	35	6,811	0.51%
2021/04/19	26	28.45	78	28.49	29.35	-52	6,638	-0.78%
2021/04/16	29	27.56	5	27.68	27.65	24	6,350	0.38%
2021/04/15	39	27.88	101	27.65	27.60	-62	6,293	-0.99%	大賣/
2021/04/14	101	27.11	20	27.92	28.10	81	6,125	1.32%	大買/
2021/04/13	6	27.54	21	27.59	26.80	-15	5,942	-0.25%
2021/04/12	8	27.09	5	27.11	27.25	3	5,845	0.05%
2021/04/09	12	27.00	0	0.00	26.90	12	5,801	0.21%
2021/04/08	1	27.00	1	26.95	27.05	0	5,829	0.00%
2021/04/07	5	26.05	6	26.01	26.35	-1	5,824	-0.02%
2021/04/06	23	26.36	0	0.00	26.35	23	5,799	0.40%
2021/04/01	26	26.94	1	26.85	26.80	25	5,739	0.44%
2021/03/31	5	26.82	11	26.97	27.05	-6	5,723	-0.10%
2021/03/30	3	26.85	2	26.93	26.75	1	5,686	0.02%
2021/03/29	2	26.55	0	0.00	26.50	2	5,649	0.04%
2021/03/26	2	26.35	2	26.55	26.35	0	5,630	0.00%
2021/03/25	0	0.00	8	26.73	26.55	-8	5,609	-0.14%
2021/03/24	3	27.25	2	27.15	26.90	1	5,582	0.02%
2021/03/23	2	27.00	9	27.33	27.60	-7	5,543	-0.13%
2021/03/22	6.1	26.93	1.1	27.43	27.40	5	5,485	0.09%
2021/03/19	1	26.50	2	26.93	27.05	-1	5,397	-0.02%
2021/03/18	19	26.59	14	26.50	26.85	5	5,339	0.09%
2021/03/17	10	25.94	11.3	26.46	26.60	-1.3	5,289	-0.02%
2021/03/16	12	25.66	8	25.58	25.65	4	5,183	0.08%
2021/03/15	10	25.03	10	25.25	25.05	0	5,229	0.00%
2021/03/12	17	24.89	0	0.00	24.75	17	5,285	0.32%
2021/03/11	2	25.00	0	0.00	24.95	2	5,370	0.04%
2021/03/10	15	25.30	0	0.00	24.90	15	5,527	0.27%
2021/03/09	10	25.24	0.2	25.30	25.25	9.8	5,733	0.17%
2021/03/05	1	25.05	1	25.10	25.20	0	5,709	0.00%
2021/03/04	1	25.15	0	0.00	25.10	1	5,717	0.02%
2021/03/03	5	25.33	29	25.24	25.35	-24	5,635	-0.43%
2021/03/02	0	0.00	5	24.95	24.25	-5	5,493	-0.09%
2021/02/25	0	0.00	9	24.75	24.70	-9	5,460	-0.16%
2021/02/24	11	24.84	3	24.80	24.55	8	5,530	0.14%
2021/02/23	26	24.68	0	0.00	24.70	26	5,584	0.47%
2021/02/22	1	24.00	8	24.10	24.20	-7	5,643	-0.12%
2021/02/19	3	23.30	0	0.00	23.25	3	5,656	0.05%
2021/02/18	4	23.25	0	0.00	23.30	4	5,645	0.07%
2021/02/17	9.1	22.41	0	0.00	22.55	9.1	5,631	0.16%
2021/02/04	2	21.60	0	0.00	21.75	2	5,561	0.04%
2021/02/01	0	0.00	7	21.04	21.15	-7	6,083	-0.12%
2021/01/29	3	21.27	1	21.35	20.90	2	6,110	0.03%
2021/01/28	1	21.60	0	0.00	21.35	1	6,116	0.02%
2021/01/25	1	22.25	0	0.00	22.25	1	6,321	0.02%
2021/01/22	0.1	21.40	1	21.50	21.55	-0.9	6,373	-0.01%
2021/01/21	1	21.90	1	21.75	21.80	0	6,433	0.00%
2021/01/19	21	22.70	0	0.00	22.65	21	6,783	0.31%
2021/01/18	31	22.93	0	0.00	23.05	31	6,868	0.45%
2021/01/15	31	22.52	0	0.00	22.25	31	6,909	0.45%
2021/01/14	0.1	23.45	0.2	23.45	23.55	-0.1	6,972	0.00%
2021/01/13	0	0.00	0.1	23.50	23.55	-0.1	7,068	0.00%
2021/01/12	2	23.75	0	0.00	23.60	2	7,374	0.03%
2021/01/11	0	0.00	2	24.15	24.10	-2	7,660	-0.03%
2021/01/08	4	24.76	15	24.60	24.55	-11	7,851	-0.14%
2021/01/07	0	0.00	5	23.90	24.15	-5	7,955	-0.06%
2021/01/06	3.1	23.95	0	0.00	23.85	3.1	8,022	0.04%
2021/01/05	2	24.40	0	0.00	24.45	2	8,002	0.02%
2021/01/04	13	24.53	0	0.00	24.70	13	8,110	0.16%
2020/12/31	2	24.40	3	24.60	25.00	-1	8,226	-0.01%
2020/12/30	5	25.16	7	24.97	24.80	-2	8,398	-0.02%
2020/12/29	5	24.39	11	24.56	24.55	-6	8,443	-0.07%
2020/12/28	1.1	24.20	0	0.00	24.20	1.1	8,598	0.01%
2020/12/24	0	0.00	5	24.30	24.40	-5	8,893	-0.06%
2020/12/23	0	0.00	1	24.20	24.20	-1	9,006	-0.01%
2020/12/22	7	24.77	0	0.00	24.00	7	9,079	0.08%
2020/12/21	10	24.60	0	0.00	24.65	10	9,300	0.11%
2020/12/17	5	24.27	0	0.00	24.25	5	10,081	0.05%
2020/12/16	1	24.25	0	0.00	24.70	1	10,474	0.01%
2020/12/15	1	23.95	0	0.00	23.95	1	10,690	0.01%
2020/12/14	25.1	23.92	0	0.00	24.10	25.1	10,971	0.23%
2020/12/11	2	24.30	0	0.00	24.30	2	11,362	0.02%
2020/12/10	10	24.35	4	24.33	24.20	6	11,829	0.05%
2020/12/09	5.2	24.30	10.3	24.20	24.40	-5.1	11,951	-0.04%
2020/12/08	4	24.95	1	24.75	24.90	3	12,012	0.02%
2020/12/07	7	24.96	8	25.23	25.40	-1	12,261	-0.01%
2020/12/04	45	24.91	6	25.02	24.80	39	12,522	0.31%
2020/12/03	9	25.06	0	0.00	25.05	9	12,568	0.07%
2020/12/02	3	26.18	0	0.00	26.25	3	12,499	0.02%
2020/11/30	0	0.00	13	27.04	27.05	-13	12,767	-0.10%
2020/11/27	5	26.70	0	0.00	26.65	5	13,119	0.04%
2020/11/25	4.1	27.05	0	0.00	27.00	4.1	14,046	0.03%
2020/11/24	2	27.05	1	27.15	27.00	1	14,387	0.01%
2020/11/23	9	26.69	5	26.88	27.10	4	14,594	0.03%
2020/11/20	23	26.34	0.3	26.15	26.25	22.7	14,751	0.15%
2020/11/19	6	26.78	2	26.63	26.50	4	15,180	0.03%
2020/11/18	3	27.57	2	27.50	27.50	1	15,443	0.01%
2020/11/17	1	28.20	0	0.00	28.15	1	15,629	0.01%
2020/11/16	0	0.00	0	28.00	28.45	0	16,355	0.00%
2020/11/12	6.1	27.95	2	27.65	27.75	4.1	16,410	0.03%
2020/11/11	2	28.40	3	28.62	28.55	-1	16,363	-0.01%
2020/11/10	3	27.93	30	28.77	28.30	-27	16,389	-0.16%
2020/11/09	2	28.05	4.2	27.99	28.00	-2.2	16,128	-0.01%
2020/11/06	4	26.70	23	26.70	26.75	-19	15,991	-0.12%
2020/11/04	5	26.84	0.4	26.55	26.70	4.6	16,086	0.03%
2020/11/03	0	0.00	1	26.30	26.70	-1	16,072	-0.01%
2020/11/02	1	26.20	0	0.00	26.15	1	16,141	0.01%
2020/10/30	5	26.44	8	26.70	26.20	-3	16,296	-0.02%
2020/10/29	9	26.09	2	26.18	26.25	7	16,284	0.04%
2020/10/28	3.1	26.43	26.7	26.61	26.05	-23.5	16,335	-0.14%
2020/10/27	3	25.60	0	0.00	25.35	3	16,284	0.02%
2020/10/26	0.6	25.85	0	0.00	25.85	0.6	16,287	0.00%
2020/10/22	0.4	25.70	4.7	25.64	25.90	-4.3	16,452	-0.03%
2020/10/21	9.1	25.29	12	25.53	25.30	-2.9	16,563	-0.02%
2020/10/20	31.3	25.36	21	25.08	25.20	10.3	16,809	0.06%
2020/10/19	30	25.10	1	23.70	23.80	29	16,856	0.17%
2020/10/16	2	26.10	2.7	26.32	25.95	-0.7	17,312	0.00%
2020/10/06	2	22.80	26	22.80	22.85	-24	17,231	-0.14%
2020/10/05	2	23.00	9	23.00	23.30	-7	17,214	-0.04%
2020/09/30	32	23.50	2	23.45	23.45	30	17,252	0.17%
2020/09/29	3	24.17	4	23.93	23.70	-1	17,522	-0.01%
2020/09/28	21	23.10	20	23.40	23.60	1	17,644	0.01%
2020/09/25	3	23.52	59	23.00	23.00	-56	17,685	-0.32%
2020/09/24	1	23.45	3	23.80	23.65	-2	17,878	-0.01%
2020/09/23	4	24.25	0	0.00	23.90	4	17,957	0.02%
2020/09/22	10	24.50	7.4	23.54	24.50	2.6	17,864	0.01%
2020/09/18	2	24.05	7	24.00	24.10	-5	17,970	-0.03%
2020/09/16	0	0.00	41	23.71	23.85	-41	17,926	-0.23%
2020/09/15	18	23.53	19	23.44	24.05	-1	17,925	-0.01%
2020/09/14	18	23.65	7	23.70	23.75	11	17,371	0.06%
2020/09/11	5	24.10	79	24.34	23.90	-74	17,187	-0.43%
2020/09/10	18	24.13	0	0.00	23.95	18	16,780	0.11%
2020/09/09	42	24.46	0	0.00	24.50	42	16,532	0.25%
2020/09/08	12	24.46	33	24.17	24.80	-21	16,267	-0.13%
2020/09/07	34	24.13	20	23.60	23.95	14	15,902	0.09%
2020/09/04	5	22.47	4.1	22.48	22.60	0.9	15,489	0.01%
2020/09/03	3	22.02	33	21.92	22.20	-30	15,321	-0.20%
2020/09/02	2	21.78	12	21.78	21.80	-10	15,273	-0.07%
2020/09/01	38	21.60	9	21.33	21.25	29	15,019	0.19%
2020/08/31	5	21.34	18	21.51	21.65	-13	14,683	-0.09%
2020/08/28	2	21.23	11	21.18	21.00	-9	14,607	-0.06%
2020/08/27	12	21.22	0	0.00	21.20	12	14,438	0.08%
2020/08/26	1	21.00	5	21.33	21.50	-4	14,294	-0.03%
2020/08/25	15	21.42	4	21.54	21.40	11	14,099	0.08%
2020/08/24	8	21.38	8	21.17	21.00	0	13,766	0.00%
2020/08/21	3	20.17	3	20.10	20.10	0	13,275	0.00%
2020/08/20	11	20.16	5	19.30	19.55	6	13,202	0.05%
2020/08/19	5	20.33	3	20.55	20.10	2	12,890	0.02%
2020/08/18	1	19.90	0	0.00	20.30	1	12,647	0.01%
2020/08/17	30.1	19.92	3	20.03	20.10	27.1	12,426	0.22%
2020/08/14	2	19.10	14	18.55	19.10	-12	11,894	-0.10%
2020/08/13	6	17.94	2	17.90	18.10	4	11,493	0.03%
2020/08/12	23	17.86	7	17.99	18.15	16	11,350	0.14%
2020/08/10	1	16.35	0	0.00	16.25	1	10,688	0.01%
2020/08/07	1	16.20	0	0.00	16.15	1	10,684	0.01%
2020/08/05	20	16.45	0	0.00	16.45	20	10,676	0.19%
2020/08/03	0	0.00	1	16.60	16.50	-1	11,159	-0.01%
2020/07/31	2	17.08	0	0.00	16.75	2	11,663	0.02%
2020/07/30	1	17.15	0	0.00	17.15	1	11,762	0.01%
2020/07/29	1	17.30	1	16.60	17.25	0	11,940	0.00%
2020/07/27	5	17.30	0	0.00	17.10	5	11,970	0.04%
2020/07/24	1	17.05	2	17.20	17.10	-1	12,353	-0.01%
2020/07/23	0.3	17.40	0	0.00	17.50	0.3	12,567	0.00%
2020/07/22	0	0.00	7	17.70	17.70	-7	12,316	-0.06%
2020/07/20	16	17.56	10	17.48	17.45	6	12,185	0.05%
2020/07/17	3	18.27	7	17.82	17.60	-4	12,029	-0.03%
2020/07/16	2	18.18	0	0.00	18.25	2	11,776	0.02%
2020/07/15	5	18.41	17	18.17	18.00	-12	11,463	-0.10%
2020/07/14	16	18.06	38.1	18.19	17.95	-22.1	11,294	-0.20%
2020/07/13	10	17.05	4	17.08	17.15	6	10,618	0.06%
2020/07/10	0	0.00	11	16.59	16.45	-11	10,597	-0.10%
2020/07/09	1	16.80	4	16.85	16.95	-3	10,601	-0.03%
2020/07/08	30	16.96	23.5	17.06	16.95	6.5	10,515	0.06%
2020/07/07	0	0.00	47	16.35	16.15	-47	10,427	-0.45%
2020/07/06	9	16.62	5	16.67	16.65	4	10,304	0.04%
2020/07/03	3	16.20	31	15.93	16.50	-28	10,163	-0.28%
2020/07/02	1	15.70	6	15.63	15.80	-5	9,814	-0.05%
2020/07/01	28	15.12	0	0.00	15.15	28	9,659	0.29%
2020/06/30	10	15.05	0	0.00	15.10	10	9,573	0.10%
2020/06/29	0	0.00	42	14.75	15.10	-42	9,406	-0.45%
2020/06/24	1	14.60	2	14.45	14.40	-1	9,224	-0.01%
2020/06/23	0	0.00	1	14.55	14.60	-1	9,336	-0.01%
2020/06/22	1	14.65	13	14.65	14.45	-12	9,254	-0.13%
2020/06/18	11	14.15	3	13.95	14.05	8	9,131	0.09%
2020/06/16	0	0.00	12	14.08	14.00	-12	9,220	-0.13%
2020/06/15	9	13.83	12	13.93	13.85	-3	9,454	-0.03%
2020/06/12	55	13.87	0	0.00	13.90	55	9,693	0.57%
2020/06/11	0	0.00	2	14.70	14.05	-2	9,807	-0.02%
2020/06/09	5	14.60	1	14.60	14.50	4	10,050	0.04%
2020/06/08	1	14.40	0	0.00	14.30	1	10,122	0.01%
2020/06/05	0	0.00	2	14.25	14.20	-2	10,049	-0.02%
2020/06/04	5	14.26	0	0.00	14.25	5	10,142	0.05%
2020/06/02	0	0.00	0.2	14.10	14.15	-0.2	10,069	0.00%
2020/06/01	0	0.00	35	14.14	14.25	-35	10,069	-0.35%
2020/05/28	0	0.00	9	14.19	14.10	-9	10,005	-0.09%
2020/05/27	6	14.68	0	0.00	14.60	6	10,005	0.06%
2020/05/26	2	14.15	5	14.21	14.30	-3	9,804	-0.03%
2020/05/25	0	0.00	30	13.95	13.90	-30	9,762	-0.31%
2020/05/22	6	13.93	5	13.94	13.90	1	9,806	0.01%
2020/05/21	3	14.27	7	14.21	14.15	-4	9,933	-0.04%
2020/05/20	1	14.25	20	14.20	14.20	-19	9,915	-0.19%
2020/05/19	5	14.22	106	14.20	14.25	-101	9,884	-1.02%	大賣/鉅額交易
2020/05/18	50	14.09	0	0.00	14.05	50	9,750	0.51%
2020/05/15	10	13.70	0	0.00	13.80	10	9,650	0.10%
2020/05/14	101	13.80	5	13.67	13.65	96	9,632	1.00%	大買/
2020/05/13	3	13.95	0	0.00	13.95	3	9,619	0.03%
2020/05/12	0	0.00	8	13.95	13.90	-8	9,653	-0.08%
2020/05/11	5	13.94	503	13.94	13.85	-498	9,602	-5.19%	大賣/鉅額交易
2020/05/08	3	14.00	6	14.07	14.05	-3	9,376	-0.03%
2020/05/07	28	14.09	27	14.00	13.85	1	9,221	0.01%
2020/05/06	11	14.08	1	13.85	13.85	10	8,778	0.11%
2020/05/05	0	0.00	1	13.95	14.15	-1	8,751	-0.01%
2020/05/04	1	13.90	8	13.73	13.80	-7	8,855	-0.08%
2020/04/30	1	14.05	0	0.00	13.80	1	8,823	0.01%
2020/04/29	25	13.92	14	13.45	13.75	11	8,899	0.12%
2020/04/28	5	12.88	3	12.90	13.00	2	8,839	0.02%
2020/04/27	7	12.20	0	0.00	12.20	7	9,086	0.08%
2020/04/23	120	11.95	0	0.00	11.85	120	10,384	1.16%	大買/鉅額交易
2020/04/22	7	11.50	0	0.00	11.65	7	11,438	0.06%
2020/04/17	0	0.00	10	12.05	12.05	-10	11,968	-0.08%
2020/04/16	90	12.45	3	12.25	12.40	87	11,821	0.74%
2020/04/15	24	12.35	0	0.00	12.45	24	11,726	0.20%
2020/04/14	100	12.05	0	0.00	12.05	100	11,633	0.86%
2020/04/13	50	12.28	0	0.00	12.10	50	11,597	0.43%
2020/04/10	123	12.41	25	12.35	12.35	98	11,623	0.84%	大買/
2020/04/09	5	11.65	0	0.00	11.70	5	11,512	0.04%
2020/04/08	10	11.48	1.1	11.40	11.50	8.9	11,651	0.08%
2020/04/07	0	0.00	10	11.05	11.00	-10	11,742	-0.09%
2020/04/01	10	10.90	0	0.00	11.00	10	12,112	0.08%
2020/03/27	1	11.30	3	11.20	10.85	-2	12,546	-0.02%
2020/03/26	0	0.00	28	10.61	10.70	-28	12,493	-0.22%
2020/03/25	10	10.60	6	10.59	10.75	4	12,504	0.03%
2020/03/24	5	10.25	0	0.00	10.20	5	12,550	0.04%
2020/03/23	0	0.00	10	9.94	9.94	-10	12,546	-0.08%
2020/03/20	21	10.06	1	10.10	10.15	20	12,611	0.16%
2020/03/19	4	9.63	0	0.00	9.67	4	12,638	0.03%
2020/03/18	22	10.52	4	10.66	10.10	18	12,521	0.14%
2020/03/17	25	9.85	0	0.00	9.91	25	12,333	0.20%
2020/03/16	0	0.00	20	10.36	10.25	-20	12,509	-0.16%
2020/03/13	20	10.83	0	0.00	10.85	20	12,421	0.16%
2020/03/12	1	11.55	31	11.15	11.05	-30	12,218	-0.25%
2020/03/11	0	0.00	1	12.50	12.25	-1	12,271	-0.01%
2020/03/10	0	0.00	5	12.00	12.45	-5	12,774	-0.04%
2020/03/09	0	0.00	65	12.62	12.55	-65	12,701	-0.51%
2020/03/06	6	13.05	0	0.00	13.10	6	12,663	0.05%
2020/03/05	15	13.30	0	0.00	13.30	15	12,792	0.12%
2020/03/04	3	13.10	10	13.18	13.10	-7	12,891	-0.05%
2020/03/03	0	0.00	7	13.40	13.40	-7	13,103	-0.05%
2020/03/02	1	13.30	0	0.00	13.10	1	13,120	0.01%
2020/02/27	13	13.07	20	13.00	12.95	-7	13,128	-0.05%
2020/02/26	1	13.30	0	0.00	13.25	1	13,125	0.01%
2020/02/25	2	13.25	3	13.25	13.45	-1	13,291	-0.01%
2020/02/24	21	13.50	11	13.45	13.45	10	13,280	0.08%
2020/02/21	41	13.87	3	14.00	13.80	38	13,272	0.29%
2020/02/20	17	14.11	0	0.00	14.00	17	13,313	0.13%
2020/02/19	15	13.92	0	0.00	14.05	15	13,441	0.11%
2020/02/18	0	0.00	10	13.90	13.90	-10	13,657	-0.07%
2020/02/17	5	14.00	10	14.05	13.95	-5	14,172	-0.04%
2020/02/14	0	0.00	3	14.10	14.10	-3	14,389	-0.02%
2020/02/13	0	0.00	17	14.11	14.05	-17	14,627	-0.12%
2020/02/11	18	14.22	0	0.00	14.10	18	15,250	0.12%
2020/02/10	0	0.00	25	13.81	14.00	-25	15,604	-0.16%
2020/02/07	3	14.30	35	14.14	14.15	-32	16,106	-0.20%
2020/02/05	1	14.30	2	14.40	14.40	-1	18,212	-0.01%
2020/02/04	3	13.90	2	14.05	14.05	1	18,046	0.01%
2020/02/03	10	13.98	6	13.89	13.95	4	18,065	0.02%
2020/01/31	28	14.61	4	14.90	14.70	24	17,834	0.13%
2020/01/30	8	14.87	15	14.35	14.35	-7	17,556	-0.04%
2020/01/20	71	15.67	130	15.83	15.90	-59	17,049	-0.35%	大賣/
2020/01/17	19	15.40	149	15.60	15.70	-130	16,570	-0.78%	大賣/鉅額交易
2020/01/16	37	15.27	10	15.27	14.85	27	15,752	0.17%
2020/01/15	3	14.45	15.4	14.41	14.60	-12.4	14,861	-0.08%
2020/01/14	5	14.15	27	14.29	14.20	-22	14,668	-0.15%
2020/01/13	7	13.70	7	13.75	13.80	0	14,752	0.00%
2020/01/10	7	13.60	17	13.83	13.70	-10	15,972	-0.06%
2020/01/09	0	0.00	4	13.65	13.60	-4	18,082	-0.02%
2020/01/08	3	13.60	0	0.00	13.60	3	19,266	0.02%
2020/01/07	2	13.73	4	13.60	13.75	-2	20,302	-0.01%
2020/01/06	0	0.00	5	13.79	13.70	-5	21,431	-0.02%
2020/01/03	2	13.85	3	13.95	13.80	-1	22,241	0.00%
2020/01/02	46	14.09	8	14.02	14.00	38	22,262	0.17%
2019/12/31	6	14.54	6	14.59	14.40	0	22,215	0.00%
2019/12/30	3	14.47	16	14.52	14.55	-13	22,179	-0.06%
2019/12/26	1	13.90	1	14.00	13.90	0	21,696	0.00%
2019/12/25	11	13.94	3	14.12	13.90	8	21,613	0.04%
2019/12/24	6	14.23	10	14.21	14.05	-4	21,577	-0.02%
2019/12/23	0	0.00	3	13.90	13.85	-3	21,276	-0.01%
2019/12/20	7	13.86	0	0.00	13.75	7	21,285	0.03%
2019/12/18	1	13.95	0	0.00	13.90	1	21,730	0.00%
2019/12/16	0	0.00	6	13.65	14.05	-6	21,733	-0.03%
2019/12/13	30	13.83	2	13.85	13.60	28	21,576	0.13%
2019/12/12	10	13.90	0	0.00	13.85	10	21,469	0.05%
2019/12/11	15	14.38	10	14.60	14.10	5	21,442	0.02%
2019/12/09	4	14.15	17	14.14	13.95	-13	21,044	-0.06%
2019/12/06	17	14.24	0	0.00	14.05	17	21,014	0.08%
2019/12/05	0	0.00	23	14.27	14.40	-23	20,739	-0.11%
2019/12/04	10	13.40	0	0.00	13.50	10	20,235	0.05%
2019/12/02	15	13.67	0	0.00	13.35	15	20,133	0.07%
2019/11/29	2	13.40	5	13.47	13.60	-3	19,971	-0.02%
2019/11/28	10	13.48	10	13.40	13.55	0	19,869	0.00%
2019/11/27	1	13.60	1	13.60	13.60	0	19,634	0.00%
2019/11/26	8	13.61	12	13.65	13.50	-4	19,571	-0.02%
2019/11/25	20	13.60	30	13.70	13.75	-10	19,443	-0.05%
2019/11/22	4	13.56	1	13.85	13.50	3	19,327	0.02%
2019/11/21	10	13.80	0	0.00	13.75	10	19,105	0.05%
2019/11/20	0	0.00	5	14.15	13.95	-5	19,027	-0.03%
2019/11/19	21	14.20	10	14.15	14.15	11	18,832	0.06%
2019/11/18	0	0.00	5	14.05	14.00	-5	18,742	-0.03%
2019/11/15	50	14.15	25	13.85	13.85	25	18,593	0.13%
2019/11/14	40	14.13	48	14.37	14.10	-8	18,360	-0.04%
2019/11/13	81	13.90	2	14.00	14.00	79	17,812	0.44%
2019/11/12	22	13.65	2	13.65	13.85	20	17,569	0.11%
2019/11/11	10	13.58	13	13.50	13.95	-3	17,290	-0.02%
2019/11/08	1	14.00	2	14.20	14.00	-1	16,910	-0.01%
2019/11/07	12	14.82	5	14.65	14.60	7	16,541	0.04%
2019/11/06	18.5	14.71	8	14.53	14.50	10.5	16,043	0.07%
2019/11/05	86	15.59	11	15.48	15.20	75	15,456	0.49%
2019/11/04	4	14.96	30	14.89	15.30	-26	13,922	-0.19%
2019/11/01	3	13.90	7	13.94	13.95	-4	13,072	-0.03%
2019/10/31	13.5	13.56	10	13.50	13.75	3.5	12,931	0.03%
2019/10/30	2	13.35	0	0.00	13.30	2	12,767	0.02%
2019/10/29	0	0.00	10	13.20	13.20	-10	12,713	-0.08%
2019/10/28	3	13.50	0	0.00	13.45	3	12,620	0.02%
2019/10/25	0	0.00	10	13.20	13.30	-10	12,519	-0.08%
2019/10/24	16	13.33	0	0.00	13.40	16	12,471	0.13%
2019/10/23	3	13.00	20	13.20	13.00	-17	12,368	-0.14%
2019/10/22	20	13.51	3	13.80	13.35	17	12,158	0.14%
2019/10/21	6	13.96	23	14.12	13.95	-17	11,975	-0.14%
2019/10/18	0.7	13.60	29	13.49	13.65	-28.3	11,758	-0.24%
2019/10/17	46	13.01	11	13.43	13.10	35	10,515	0.33%
2019/10/16	39	12.74	2	12.30	13.00	37	8,378	0.44%
2019/10/15	11	11.84	14	11.99	12.15	-3	7,187	-0.04%
2019/10/14	36	10.84	10	11.63	11.70	26	6,130	0.42%
2019/10/09	20	10.20	3	10.12	10.65	17	4,929	0.34%
2019/10/08	0	0.00	25	9.69	9.72	-25	4,042	-0.62%
2019/10/07	22	9.60	0	0.00	9.58	22	3,899	0.56%
2019/10/04	1	9.46	4	9.45	9.46	-3	3,737	-0.08%
2019/10/02	0	0.00	6	9.09	9.15	-6	3,547	-0.17%
2019/10/01	2	9.14	0	0.00	9.13	2	3,551	0.06%
2019/09/25	3	9.35	3	9.25	9.25	0	3,519	0.00%
2019/09/24	0	0.00	10	9.45	9.43	-10	3,554	-0.28%
2019/09/23	42	9.63	0	0.00	9.57	42	3,451	1.22%
2019/09/16	0	0.00	18	8.47	8.57	-18	2,796	-0.64%
2019/09/11	1	8.39	30	8.42	8.39	-29	2,752	-1.05%
2019/09/05	20	8.18	0	0.00	8.19	20	2,632	0.76%
2019/08/26	20	7.96	0	0.00	7.98	20	2,886	0.69%
2019/08/23	0	0.00	0	7.96	8.01	0	2,941	0.00%
2019/08/22	0	0.00	0.2	8.00	8.04	-0.2	3,048	-0.01%
2019/08/20	15	8.01	0	0.00	8.04	15	3,284	0.46%
2019/08/14	20	8.10	0	0.00	8.08	20	3,365	0.59%
2019/08/05	1	8.00	0	0.00	8.02	1	3,711	0.03%
2019/07/31	3	8.34	0	0.00	8.33	3	3,791	0.08%
2019/07/18	3	8.55	0	0.00	8.55	3	3,410	0.09%
2019/07/15	20	8.58	20	8.60	8.59	0	3,295	0.00%
2019/07/10	15	8.57	0	0.00	8.56	15	3,212	0.47%
2019/07/08	2	8.48	0	0.00	8.49	2	3,140	0.06%
2019/07/05	0	0.00	1.1	8.49	8.49	-1.1	3,141	-0.04%
2019/07/04	10	8.50	0	0.00	8.50	10	3,120	0.32%
2019/07/01	2	8.59	0	0.00	8.57	2	2,997	0.07%
2019/06/27	10	8.48	0	0.00	8.49	10	2,826	0.35%
2019/06/26	10	8.46	0	0.00	8.47	10	2,821	0.35%
2019/06/20	15	8.56	0	0.00	8.53	15	2,701	0.56%
2019/06/12	0	0.00	1.3	8.53	8.54	-1.3	2,519	-0.05%
2019/06/11	0	0.00	0.8	8.54	8.54	-0.8	2,500	-0.03%
2019/05/23	0	0.00	4	8.64	8.54	-4	1,660	-0.24%
2019/05/22	1	8.67	0	0.00	8.67	1	1,631	0.06%
2019/05/20	3	8.76	0	0.00	8.68	3	1,536	0.20%
2019/05/17	1	8.82	0	0.00	8.87	1	1,506	0.07%
2019/05/10	0	0.00	2	8.59	8.47	-2	1,137	-0.18%
2019/05/09	2	8.68	0	0.00	8.61	2	1,123	0.18%
2019/04/19	0	0.00	2	8.48	8.49	-2	862	-0.23%
2019/04/02	0	8.49	0	0.00	8.51	0	780	0.00%
2019/03/19	0	0.00	1	8.80	8.78	-1	711	-0.14%
2019/02/25	0	0.00	10	8.97	8.94	-10	1,114	-0.90%
2019/02/22	0	0.00	9	8.89	8.90	-9	1,104	-0.82%
2019/02/21	10	8.96	1	8.94	8.87	9	1,105	0.81%
2019/02/19	0	0.00	10	8.94	8.94	-10	1,109	-0.90%
2019/01/30	1	8.70	0	0.00	8.68	1	1,068	0.09%
2019/01/24	2	8.58	0	0.00	8.59	2	1,055	0.19%
2018/12/10	0	0.00	1	8.69	8.66	-1	1,266	-0.08%
2018/12/07	1	8.79	0	0.00	8.80	1	1,262	0.08%
2018/12/06	20	9.00	0	0.00	8.70	20	1,244	1.61%
2018/09/03	0	0.00	2	9.43	9.42	-2	2,157	-0.09%
2018/08/29	0	0.00	0.5	9.33	9.35	-0.5	2,169	-0.02%
2018/08/14	0	0.00	0.1	9.26	9.26	-0.1	2,224	0.00%
2018/08/13	0	0.00	10	9.25	9.25	-10	2,213	-0.45%
2018/08/07	0	0.00	20	9.43	9.41	-20	2,170	-0.92%
2018/07/31	0	0.00	10	9.90	9.90	-10	2,056	-0.49%
2018/07/30	0	0.00	7	9.96	9.97	-7	1,999	-0.35%
2018/07/27	32	10.13	8	10.09	10.00	24	1,937	1.24%
2018/07/25	0	0.00	0	9.55	9.58	0	1,342	0.00%
2018/07/02	2	9.35	0	0.00	9.34	2	1,720	0.12%
2018/06/07	10	9.61	0	0.00	9.60	10	1,788	0.56%
2018/05/30	0	0.00	20	9.49	9.50	-20	1,730	-1.16%
2018/05/28	0	0.00	48	9.52	9.51	-48	1,730	-2.77%
2018/05/22	0	0.00	3	9.60	9.62	-3	1,707	-0.18%
2018/05/15	0	0.00	10	9.70	9.68	-10	1,730	-0.58%
2018/05/07	2	9.78	2	9.81	9.77	0	1,792	0.00%
2018/04/17	4	9.63	0	0.00	9.52	4	2,069	0.19%
2018/04/11	2	9.68	0	0.00	9.63	2	2,304	0.09%
2018/04/10	23	9.77	0	0.00	9.75	23	2,279	1.01%
2018/04/09	3	9.45	1	9.44	9.49	2	2,155	0.09%
2018/03/22	3	9.45	0	0.00	9.42	3	2,406	0.12%
2018/03/16	5	9.45	0	0.00	9.42	5	2,356	0.21%
2018/03/12	1	9.40	0	0.00	9.55	1	2,324	0.04%
2018/02/27	10	9.38	0	0.00	9.46	10	2,377	0.42%
2018/02/02	0	0.00	5	9.51	9.48	-5	2,296	-0.22%
2018/01/31	0	0.00	1	9.59	9.61	-1	2,289	-0.04%
2018/01/30	0	0.00	10	9.77	9.70	-10	2,287	-0.44%
2018/01/26	5	9.93	0	0.00	9.94	5	2,250	0.22%
2018/01/25	2	9.97	0	0.00	9.95	2	2,240	0.09%
2018/01/23	0	0.00	13	9.96	9.95	-13	2,228	-0.58%
2018/01/22	5	9.93	0	0.00	9.95	5	2,218	0.23%
2018/01/19	18	10.00	0	0.00	9.96	18	2,185	0.82%
2018/01/18	0	0.00	10	10.15	10.05	-10	2,148	-0.47%
2018/01/15	3	9.98	0	0.00	10.05	3	2,047	0.15%
2018/01/10	10	9.96	0	0.00	9.97	10	1,721	0.58%
2018/01/09	2	9.84	1	9.98	9.96	1	1,647	0.06%
2018/01/08	0	0.00	4	9.76	9.74	-4	1,446	-0.28%
2018/01/03	2	9.53	0	0.00	9.50	2	1,329	0.15%