國揚 (2505)-港商野村券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
2,707張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	28.64	43	28.85	28.55	-26	1,186	-2.19%
2024/04/23	131	28.30	249	28.44	28.70	-118	1,161	-10.16%	大買/大賣/鉅額交易
2024/04/22	216	28.95	187	29.06	28.20	29	1,049	2.76%	大買/大賣/
2024/04/19	38	27.27	68	27.20	27.05	-30	952	-3.15%
2024/04/18	36	27.11	14	27.72	27.70	22	940	2.34%
2024/04/17	19	26.87	3	26.90	26.80	16	924	1.73%
2024/04/16	0	0.00	60	26.59	26.95	-60	927	-6.47%
2024/04/15	36	27.22	58	27.22	27.45	-22	929	-2.37%
2024/04/12	48	27.96	2	27.95	27.80	46	922	4.99%
2024/04/11	15	27.73	64	27.67	27.70	-49	935	-5.24%
2024/04/10	27	28.56	44	28.45	28.25	-17	929	-1.83%
2024/04/09	50	27.99	9	28.02	28.10	41	929	4.41%
2024/04/08	91	27.29	28	27.24	27.35	63	924	6.81%
2024/04/03	27	27.29	34	26.36	26.70	-7	923	-0.76%
2024/04/02	17	27.56	27	27.54	27.60	-10	908	-1.10%
2024/04/01	46	28.32	7	28.36	28.10	39	896	4.35%
2024/03/29	14	28.17	225	28.41	27.65	-211	884	-23.86%	大賣/鉅額交易
2024/03/28	58	27.10	32	27.52	27.65	26	848	3.06%
2024/03/27	27	26.81	26	26.50	26.80	1	830	0.12%
2024/03/26	83	26.69	43	26.67	26.65	40	869	4.60%
2024/03/25	0	0.00	3	25.90	26.55	-3	864	-0.35%
2024/03/22	113	25.65	67	26.19	26.20	46	927	4.96%	大買/
2024/03/21	209	25.37	104	25.41	25.80	105	994	10.56%	大買/大賣/鉅額交易
2024/03/20	68	23.89	4	24.15	24.45	64	938	6.82%
2024/03/19	24	22.61	0	0.00	22.85	24	894	2.68%
2024/03/18	56	22.92	39	22.75	22.65	17	892	1.91%
2024/03/15	27	22.60	0	0.00	22.75	27	876	3.08%
2024/03/14	0	0.00	10	22.40	22.45	-10	871	-1.15%
2024/03/13	0	0.00	10	22.47	22.35	-10	869	-1.15%
2024/03/12	12	22.29	12	22.53	22.50	0	870	0.00%
2024/03/11	6	22.13	2	22.15	22.10	4	864	0.46%
2024/03/08	0	0.00	4	21.85	22.00	-4	862	-0.46%
2024/03/07	15	22.17	0	0.00	22.30	15	857	1.75%
2024/03/06	3	22.18	0	0.00	22.15	3	847	0.35%
2024/03/05	4	21.95	0	0.00	22.00	4	843	0.47%
2024/03/04	6	22.05	0	0.00	22.00	6	839	0.71%
2024/03/01	0	0.00	12	22.28	22.25	-12	833	-1.44%
2024/02/29	0	0.00	3	22.80	22.65	-3	828	-0.36%
2024/02/26	0	0.00	12	22.85	23.00	-12	816	-1.47%
2024/02/23	16	23.15	0	0.00	23.05	16	808	1.98%
2024/02/22	0	0.00	11	23.16	23.20	-11	796	-1.38%
2024/02/21	0	0.00	6	22.45	22.90	-6	788	-0.76%
2024/02/20	0	0.00	1	22.60	22.35	-1	774	-0.13%
2024/02/19	2	22.40	18	22.43	22.50	-16	773	-2.07%
2024/02/16	15	21.96	4	22.05	22.00	11	767	1.43%
2024/02/15	52	21.57	8	21.45	21.50	44	764	5.75%
2024/02/05	0	0.00	4	21.85	21.80	-4	754	-0.53%
2024/01/30	1	21.95	0	0.00	22.05	1	741	0.13%
2024/01/26	15	22.12	2	22.15	22.20	13	738	1.76%
2024/01/25	0	0.00	7	22.35	22.00	-7	736	-0.95%
2024/01/19	0	0.00	16	21.65	21.50	-16	713	-2.24%
2024/01/18	0	0.00	18	21.64	21.50	-18	707	-2.54%
2024/01/17	0	0.00	51	21.57	21.55	-51	703	-7.25%
2024/01/09	26	22.98	0	0.00	23.05	26	626	4.15%
2024/01/04	32	23.20	0	0.00	23.20	32	573	5.58%
2023/12/19	0	0.00	21	21.25	21.55	-21	340	-6.16%
2023/12/18	21	21.20	4	19.70	21.20	17	253	6.71%
2023/12/15	17	19.51	0	0.00	19.30	17	135	12.50%
2023/12/14	18	19.18	0	0.00	19.15	18	122	14.70%
2023/11/16	0	0.00	22	18.38	18.50	-22	129	-17.04%
2023/10/31	8	17.85	0	0.00	18.00	8	191	4.18%
2023/10/02	0	0.00	39	18.20	18.30	-39	313	-12.44%
2023/09/25	0	0.00	26	18.20	18.35	-26	323	-8.04%
2023/09/22	0	0.00	4	18.35	18.25	-4	320	-1.25%
2023/09/21	0	0.00	7	18.35	18.40	-7	320	-2.18%
2023/08/23	1	18.80	0	0.00	18.80	1	337	0.30%
2023/08/16	35	19.30	0	0.00	19.40	35	345	10.13%
2023/08/15	42	19.21	0	0.00	19.20	42	345	12.16%
2023/07/28	0	0.00	1	18.90	19.05	-1	313	-0.32%
2023/07/24	0	0.00	3	18.20	18.15	-3	282	-1.06%
2023/07/21	0	0.00	1	17.85	17.70	-1	273	-0.37%
2023/07/10	4	17.75	0	0.00	17.70	4	258	1.55%
2023/06/26	0	0.00	1	18.50	18.50	-1	252	-0.40%
2023/06/09	22	18.74	0	0.00	18.85	22	253	8.70%
2023/06/05	2	18.65	0	0.00	18.75	2	252	0.79%
2023/05/30	0	0.00	1	18.80	18.70	-1	254	-0.39%
2023/05/29	0	0.00	8	18.65	18.70	-8	253	-3.15%
2023/05/22	0	0.00	1	18.90	18.75	-1	245	-0.41%
2023/05/19	0	0.00	3	18.85	18.80	-3	239	-1.25%
2023/05/12	0	0.00	1	18.35	18.30	-1	221	-0.45%
2023/04/21	0	0.00	3	18.35	18.25	-3	222	-1.35%
2023/04/06	2	18.20	0	0.00	18.25	2	210	0.95%
2023/03/31	1	18.15	0	0.00	18.30	1	209	0.48%
2022/11/30	72	19.30	0	0.00	19.30	72	149	48.03%
2022/11/29	79	19.00	0	0.00	19.00	79	148	53.29%
2022/11/24	15	19.18	0	0.00	19.10	15	146	10.25%
2022/11/21	22	18.87	0	0.00	19.10	22	149	14.73%
2022/11/14	14	19.32	0	0.00	19.25	14	136	10.26%
2022/10/26	26	18.23	0	0.00	18.20	26	145	17.87%
2022/10/19	25	18.20	0	0.00	18.20	25	155	16.09%
2022/10/17	0	0.00	2	17.98	18.05	-2	158	-1.27%
2022/10/14	0	0.00	1	18.45	18.35	-1	160	-0.62%
2022/10/13	0	0.00	2	17.95	18.00	-2	162	-1.23%
2022/10/11	0	0.00	1	18.15	18.10	-1	166	-0.60%
2022/10/07	0	0.00	2	18.30	18.25	-2	165	-1.21%
2022/10/06	0	0.00	4	18.20	18.20	-4	165	-2.42%
2022/10/03	5	17.79	0	0.00	17.80	5	172	2.89%
2022/09/30	4	17.98	0	0.00	18.00	4	175	2.27%
2022/09/28	7	18.35	0	0.00	18.40	7	179	3.90%
2022/09/26	0	0.00	8	19.40	19.10	-8	184	-4.35%
2022/09/23	1	19.60	0	0.00	19.55	1	186	0.54%
2022/09/21	48	19.64	0	0.00	19.75	48	190	25.20%
2022/09/20	16	19.59	0	0.00	19.55	16	188	8.49%
2022/09/19	26	19.65	0	0.00	19.50	26	190	13.61%
2022/09/16	92	19.60	1	19.75	19.60	91	196	46.22%
2022/09/15	52	19.59	0	0.00	19.60	52	199	26.03%
2022/09/14	47	19.58	0	0.00	19.55	47	202	23.17%
2022/09/13	21	19.77	0	0.00	19.75	21	207	10.13%
2022/09/12	24	19.83	0	0.00	19.65	24	212	11.27%
2022/09/07	23	19.58	0	0.00	19.50	23	213	10.79%
2022/09/06	39	19.77	0	0.00	19.85	39	213	18.24%
2022/09/02	40	19.94	0	0.00	19.85	40	218	18.31%
2022/09/01	30	19.61	0	0.00	19.65	30	219	13.64%
2022/08/31	42	19.81	0	0.00	19.75	42	218	19.24%
2022/08/29	72	19.70	1	19.75	19.60	71	218	32.47%
2022/08/26	67	20.01	0	0.00	19.95	67	217	30.85%
2022/08/24	49	19.97	0	0.00	19.90	49	217	22.48%
2022/08/23	41	19.98	0	0.00	19.85	41	216	18.91%
2022/08/19	38	20.09	0	0.00	20.10	38	221	17.18%
2022/08/18	44	20.04	0	0.00	20.10	44	221	19.85%
2022/08/17	56	20.20	0	0.00	20.15	56	226	24.73%
2022/08/16	28	20.21	0	0.00	20.20	28	227	12.30%
2022/08/15	38	20.30	0	0.00	20.25	38	227	16.70%
2022/08/12	59	20.02	0	0.00	20.10	59	229	25.69%
2022/08/10	1	19.65	0	0.00	19.70	1	231	0.43%
2022/08/09	47	19.76	0	0.00	19.85	47	233	20.14%
2022/08/08	64	19.31	1	19.40	19.50	63	233	26.97%
2022/08/05	77	19.40	0	0.00	19.30	77	233	33.01%
2022/08/04	1	19.10	2	19.28	19.30	-1	236	-0.42%
2022/08/02	0	0.00	2	19.30	19.40	-2	236	-0.85%
2022/08/01	58	19.45	0	0.00	19.40	58	234	24.68%
2022/07/26	0	0.00	6	19.27	19.25	-6	228	-2.63%
2022/07/21	0	0.00	2	18.80	18.80	-2	230	-0.87%
2022/07/20	1	18.60	0	0.00	18.50	1	230	0.43%
2022/07/19	5	18.25	4	18.53	18.40	1	239	0.42%
2022/07/18	0	0.00	2	18.15	18.20	-2	242	-0.82%
2022/07/14	1	17.95	0	0.00	18.10	1	242	0.41%
2022/07/12	2	17.75	4	17.83	17.60	-2	241	-0.83%
2022/07/11	0	0.00	2	17.80	17.80	-2	237	-0.84%
2022/07/08	2	17.80	1	17.80	17.85	1	235	0.42%
2022/07/07	2	17.70	1	17.70	17.70	1	235	0.42%
2022/07/06	2	17.60	5	17.74	17.55	-3	234	-1.28%
2022/07/05	10	17.70	2	17.55	17.85	8	241	3.31%
2022/07/04	7	17.90	0	0.00	17.35	7	240	2.90%
2022/07/01	5	18.47	5	18.42	17.75	0	243	0.00%
2022/06/30	0	0.00	9	18.77	18.85	-9	246	-3.65%
2022/06/29	23	19.18	0	0.00	19.15	23	248	9.27%
2022/06/24	4	19.38	3	19.53	19.50	1	258	0.39%
2022/06/23	3	19.27	2	19.13	18.95	1	259	0.38%
2022/06/22	4	19.35	0	0.00	18.85	4	261	1.53%
2022/06/21	0	0.00	4	19.40	19.45	-4	263	-1.52%
2022/06/14	23	19.89	3	19.65	19.90	20	276	7.24%
2022/06/13	1	19.95	0	0.00	19.90	1	281	0.35%
2022/06/08	33	20.57	0	0.00	20.60	33	286	11.53%
2022/06/07	50	20.44	0	0.00	20.40	50	288	17.32%
2022/06/02	6	20.47	0	0.00	20.50	6	292	2.05%
2022/06/01	16	20.58	2	20.55	20.60	14	300	4.66%
2022/05/31	0	0.00	1	20.80	20.60	-1	302	-0.33%
2022/05/30	4	20.73	0	0.00	20.80	4	306	1.30%
2022/05/27	19	20.65	0	0.00	20.70	19	307	6.18%
2022/05/26	1	20.75	0	0.00	20.45	1	308	0.32%
2022/05/25	29	20.18	3	20.48	20.65	26	308	8.41%
2022/05/24	74	20.03	0	0.00	20.00	74	312	23.71%
2022/05/23	15	19.85	0	0.00	20.00	15	311	4.81%
2022/05/20	25	19.57	1	19.60	19.80	24	316	7.58%
2022/05/19	4	19.39	0	0.00	19.50	4	316	1.26%
2022/05/18	15	19.49	0	0.00	19.55	15	316	4.73%
2022/05/17	23	19.33	0	0.00	19.35	23	316	7.26%
2022/05/16	4	19.25	1	19.65	19.30	3	318	0.94%
2022/05/12	0	0.00	1	19.35	19.20	-1	322	-0.31%
2022/05/10	86	19.99	1	19.90	20.00	85	327	25.98%
2022/04/29	4	20.35	0	0.00	20.20	4	370	1.08%
2022/04/27	6	20.00	3	20.30	20.10	3	379	0.79%
2022/04/26	1	20.75	0	0.00	20.75	1	378	0.26%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/04/13	21	22.18	0	0.00	22.40	21	395	5.32%
2022/04/12	1	22.10	0	0.00	22.00	1	396	0.25%
2022/04/08	1	22.15	1	22.20	22.20	0	405	0.00%
2022/04/06	0	0.00	14	22.53	22.50	-14	405	-3.45%
2022/04/01	0	0.00	8	23.02	22.80	-8	420	-1.90%
2022/03/30	40	23.44	0	0.00	23.45	40	415	9.62%
2022/03/29	0	0.00	3	23.55	23.40	-3	409	-0.73%
2022/03/28	8	23.09	7	23.21	23.20	1	412	0.24%
2022/03/17	3	22.67	9	22.87	22.65	-6	410	-1.46%
2022/03/16	0	0.00	1	22.40	21.95	-1	404	-0.25%
2022/03/15	0	0.00	1	22.35	22.15	-1	400	-0.25%
2022/03/14	1	22.35	0	0.00	22.50	1	400	0.25%
2022/03/11	0	0.00	1	22.50	22.45	-1	406	-0.25%
2022/03/10	1	22.35	0	0.00	22.50	1	405	0.25%
2022/03/09	1	22.10	0	0.00	22.25	1	404	0.25%
2022/03/07	0	0.00	18	22.56	22.40	-18	415	-4.33%
2022/03/04	0	0.00	1	23.05	23.00	-1	460	-0.22%
2022/03/03	1	23.15	0	0.00	23.15	1	471	0.21%
2022/03/01	0	0.00	2	23.40	23.35	-2	484	-0.41%
2022/02/24	3	23.10	1	23.35	23.00	2	524	0.38%
2022/02/22	20	23.15	0	0.00	23.15	20	540	3.70%
2022/02/17	1	23.65	1	23.75	23.55	0	560	0.00%
2022/02/16	0	0.00	1	23.85	23.65	-1	570	-0.18%
2022/02/15	0	0.00	3	23.78	23.70	-3	583	-0.51%
2022/02/10	0	0.00	7	24.38	24.40	-7	663	-1.06%
2022/02/09	0	0.00	9	24.39	24.55	-9	659	-1.37%
2022/01/14	0	0.00	9	23.90	23.55	-9	652	-1.38%
2022/01/11	1	24.10	0	0.00	23.90	1	698	0.14%
2022/01/10	0	0.00	2	24.40	24.40	-2	711	-0.28%
2022/01/07	27	24.44	0	0.00	24.35	27	714	3.78%
2022/01/04	0	0.00	2	24.85	24.70	-2	737	-0.27%
2022/01/03	1	24.75	7	24.70	24.75	-6	732	-0.82%
2021/12/28	18	24.36	0	0.00	24.40	18	717	2.51%
2021/12/07	0	0.00	2	23.70	23.65	-2	729	-0.27%
2021/12/02	2	23.93	0	0.00	23.75	2	746	0.27%
2021/11/23	15	25.43	15	25.24	25.25	0	714	0.00%
2021/11/15	0	0.00	41	25.59	25.50	-41	675	-6.07%
2021/11/12	0	0.00	23	25.70	25.55	-23	681	-3.38%
2021/11/11	1	26.25	16	26.25	26.05	-15	689	-2.18%
2021/11/10	54	26.40	60	25.71	26.55	-6	682	-0.88%
2021/11/09	0	0.00	13	24.88	24.90	-13	633	-2.05%
2021/11/08	0	0.00	7	24.43	24.40	-7	635	-1.10%
2021/11/05	26	24.35	13	24.42	24.45	13	645	2.02%
2021/11/04	13	24.70	20	24.60	24.55	-7	647	-1.08%
2021/11/03	0	0.00	7	23.78	24.00	-7	641	-1.09%
2021/11/02	0	0.00	13	23.79	23.55	-13	644	-2.02%
2021/11/01	0	0.00	8	23.92	23.95	-8	644	-1.24%
2021/10/29	21	23.85	12	23.88	24.00	9	645	1.39%
2021/10/28	0	0.00	15	24.12	24.10	-15	642	-2.34%
2021/10/27	0	0.00	1	24.25	24.25	-1	644	-0.16%
2021/10/26	0	0.00	4	24.50	24.50	-4	644	-0.62%
2021/10/21	114	24.52	2	24.85	24.60	112	658	17.01%	大買/鉅額交易
2021/10/18	0	0.00	3	23.53	23.45	-3	689	-0.44%
2021/10/14	0	0.00	6	23.93	23.90	-6	687	-0.87%
2021/10/13	20	24.25	0	0.00	24.20	20	689	2.90%
2021/10/08	3	25.48	0	0.00	25.40	3	672	0.45%
2021/10/05	3	25.15	3	25.05	25.40	0	704	0.00%
2021/10/04	2	25.35	0	0.00	25.30	2	717	0.28%
2021/10/01	0	0.00	5	25.86	25.65	-5	718	-0.70%
2021/09/30	0	0.00	3	26.23	26.30	-3	716	-0.42%
2021/09/29	1	26.15	0	0.00	26.15	1	732	0.14%
2021/09/27	0	0.00	2	26.65	26.50	-2	765	-0.26%
2021/09/24	0	0.00	1	26.40	26.45	-1	775	-0.13%
2021/09/23	0	0.00	1	26.25	26.20	-1	778	-0.13%
2021/09/22	97	26.26	1	26.40	26.05	96	792	12.11%
2021/09/17	0	0.00	6	26.40	26.40	-6	807	-0.74%
2021/09/16	0	0.00	11	26.52	26.40	-11	816	-1.35%
2021/09/15	0	0.00	6	26.66	26.75	-6	817	-0.73%
2021/09/14	0	0.00	4	26.95	26.90	-4	823	-0.49%
2021/09/13	1	26.75	0	0.00	27.00	1	828	0.12%
2021/09/10	0	0.00	8	27.58	27.50	-8	841	-0.95%
2021/09/09	0	0.00	2	27.25	27.20	-2	843	-0.24%
2021/09/08	0	0.00	5	27.33	27.20	-5	849	-0.59%
2021/09/07	0	0.00	1	27.85	27.80	-1	852	-0.12%
2021/09/06	0	0.00	19	28.78	28.20	-19	851	-2.23%
2021/09/03	2	29.30	0	0.00	29.35	2	844	0.24%
2021/09/02	0	0.00	7	29.15	28.95	-7	853	-0.82%
2021/09/01	239	29.30	0	0.00	29.75	239	857	27.89%	大買/鉅額交易
2021/08/30	167	27.88	0	0.00	27.90	167	864	19.33%	大買/鉅額交易
2021/08/27	19	27.50	0	0.00	27.75	19	872	2.18%
2021/08/26	37	27.38	1	27.55	27.30	36	875	4.11%
2021/08/25	25	27.54	0	0.00	27.55	25	892	2.80%
2021/08/24	46	27.33	0	0.00	27.30	46	915	5.02%
2021/08/23	34	27.01	0	0.00	27.05	34	922	3.68%
2021/08/20	177	26.69	10	26.68	26.50	167	933	17.88%	大買/鉅額交易
2021/08/19	32	26.57	0	0.00	26.60	32	934	3.42%
2021/08/18	9	26.95	0	0.00	26.90	9	936	0.96%
2021/08/17	0	0.00	7	27.10	27.00	-7	926	-0.76%
2021/08/16	0	0.00	4	27.36	27.35	-4	915	-0.44%
2021/08/13	38	28.04	0	0.00	27.90	38	912	4.17%
2021/08/12	0	0.00	2	28.43	28.20	-2	911	-0.22%
2021/08/11	3	28.78	34	28.57	28.50	-31	913	-3.39%
2021/08/10	0	0.00	3	29.08	29.00	-3	949	-0.32%
2021/08/09	8	29.00	0	0.00	29.00	8	1,001	0.80%
2021/07/30	0	0.00	1	29.55	29.45	-1	1,235	-0.08%
2021/07/29	1	29.90	0	0.00	30.00	1	1,261	0.08%
2021/07/26	7	31.52	58	31.38	30.85	-51	1,341	-3.80%
2021/07/23	3	29.75	2	29.70	30.50	1	1,327	0.08%
2021/07/22	27	29.00	1	29.10	29.00	26	1,370	1.90%
2021/07/21	26	28.61	2	28.45	28.85	24	1,379	1.74%
2021/07/20	0	0.00	5	28.50	28.60	-5	1,381	-0.36%
2021/07/19	25	28.60	1	28.70	28.75	24	1,394	1.72%
2021/07/15	1	28.20	0	0.00	28.45	1	1,464	0.07%
2021/07/13	1	28.75	1	28.55	28.00	0	1,584	0.00%
2021/07/09	1	28.75	13	28.35	28.30	-12	1,600	-0.75%
2021/07/08	12	28.53	0	0.00	28.65	12	1,614	0.74%
2021/07/01	0	0.00	7	28.72	28.70	-7	1,735	-0.40%
2021/06/30	8	29.00	1	28.90	28.95	7	1,753	0.40%
2021/06/25	0	0.00	8	29.88	29.80	-8	1,899	-0.42%
2021/06/24	29	30.18	0	0.00	30.05	29	1,907	1.52%
2021/06/23	10	30.11	10	29.82	30.15	0	1,915	0.00%
2021/06/22	0	0.00	4	29.90	29.75	-4	1,918	-0.21%
2021/06/21	4	30.06	27	30.05	30.00	-23	1,922	-1.20%
2021/06/18	0	0.00	7	30.30	30.45	-7	1,947	-0.36%
2021/06/17	6	30.25	51	30.46	30.45	-45	2,008	-2.24%
2021/06/16	1	30.65	1	30.40	30.45	0	2,179	0.00%
2021/06/15	0	0.00	16	30.60	30.55	-16	2,222	-0.72%
2021/06/10	15	30.40	2	30.48	30.60	13	2,333	0.56%
2021/06/09	0	0.00	2	30.65	30.55	-2	2,345	-0.09%
2021/06/08	99	30.50	0	0.00	30.60	99	2,361	4.19%
2021/06/04	15	30.63	23	30.49	30.60	-8	2,436	-0.33%
2021/06/03	4	30.95	10	31.11	30.90	-6	2,487	-0.24%
2021/06/02	29	31.15	35	30.91	31.15	-6	2,599	-0.23%
2021/06/01	36	31.03	1	30.95	31.05	35	2,628	1.33%
2021/05/31	0	0.00	2	30.50	30.60	-2	2,668	-0.07%
2021/05/28	2	30.65	0	0.00	30.55	2	2,738	0.07%
2021/05/26	8	30.69	8	30.97	30.65	0	2,801	0.00%
2021/05/25	18	30.49	23	30.52	30.35	-5	2,815	-0.18%
2021/05/24	17	30.20	1	30.40	30.15	16	2,855	0.56%
2021/05/21	15	30.64	6	30.45	30.45	9	2,891	0.31%
2021/05/20	8	30.45	17	30.41	30.35	-9	2,962	-0.30%
2021/05/19	3	30.60	17	31.24	30.85	-14	2,964	-0.47%
2021/05/18	10	29.85	23	29.55	30.90	-13	2,978	-0.44%
2021/05/17	100	28.86	77	29.08	28.15	23	2,957	0.78%
2021/05/14	0	0.00	72	31.92	31.20	-72	2,921	-2.46%
2021/05/13	96	32.35	31	32.52	31.90	65	2,900	2.24%
2021/05/12	847	33.11	42	33.05	33.05	805	2,893	27.82%	大買/鉅額交易
2021/05/11	40	34.28	87	34.69	34.35	-47	2,810	-1.67%
2021/05/10	288	33.39	2	33.40	33.60	286	2,768	10.33%	大買/鉅額交易
2021/05/06	1	32.75	1	33.05	32.95	0	2,784	0.00%
2021/05/05	1	33.20	1	33.80	33.40	0	2,767	0.00%
2021/05/04	12	34.57	12	33.93	33.30	0	2,756	0.00%
2021/05/03	12	34.78	12	34.63	33.90	0	2,734	0.00%
2021/04/29	5	35.27	3	35.40	35.05	2	2,700	0.07%
2021/04/28	24	36.26	24	36.92	35.65	0	2,718	0.00%
2021/04/27	17	36.98	13	36.77	36.45	4	2,685	0.15%
2021/04/26	0	0.00	1	36.95	37.10	-1	2,674	-0.04%
2021/04/23	9	36.93	8	37.03	37.00	1	2,702	0.04%
2021/04/22	82	37.64	95	37.26	36.75	-13	2,736	-0.48%
2021/04/21	41	37.40	27	37.55	37.40	14	2,699	0.52%
2021/04/20	0	0.00	110	37.42	37.45	-110	2,676	-4.11%	大賣/鉅額交易
2021/04/19	75	38.78	6	38.77	38.85	69	2,628	2.63%
2021/04/16	65	38.20	9	38.10	38.40	56	2,595	2.16%
2021/04/15	97	37.74	8	38.25	37.95	89	2,597	3.43%
2021/04/14	0	0.00	6	37.72	36.90	-6	2,597	-0.23%
2021/04/13	24	37.84	74	37.82	37.50	-50	2,616	-1.91%
2021/04/12	0	0.00	15	38.16	37.90	-15	2,619	-0.57%
2021/04/09	3	38.45	35	38.46	38.10	-32	2,615	-1.22%
2021/04/08	14	38.80	44	38.75	38.50	-30	2,643	-1.13%
2021/04/07	31	39.20	0	0.00	39.10	31	2,671	1.16%
2021/04/06	1	39.35	26	39.68	39.45	-25	2,712	-0.92%
2021/04/01	1	39.30	102	39.81	39.45	-101	2,734	-3.69%	大賣/鉅額交易
2021/03/31	111	39.47	87	39.16	39.90	24	2,770	0.87%	大買/
2021/03/30	89	39.11	24	38.81	38.40	65	2,893	2.25%
2021/03/29	106	38.80	1	38.75	38.60	105	2,936	3.58%	大買/鉅額交易
2021/03/26	72	38.56	7	38.55	38.50	65	2,952	2.20%
2021/03/25	74	38.27	0	0.00	38.40	74	2,972	2.49%
2021/03/24	4	38.20	14	38.03	38.05	-10	3,018	-0.33%
2021/03/23	31	37.95	31	38.88	37.95	0	3,098	0.00%
2021/03/22	11	38.09	85	37.89	38.50	-74	3,198	-2.31%
2021/03/19	146	39.79	65	39.79	38.45	81	3,168	2.56%	大買/
2021/03/18	251	39.59	35	39.34	39.80	216	3,047	7.09%	大買/鉅額交易
2021/03/17	10	39.14	23	39.45	38.95	-13	3,096	-0.42%
2021/03/16	507	39.69	172	39.74	39.95	335	3,112	10.76%	大買/大賣/鉅額交易
2021/03/15	54	38.67	6	38.69	38.75	48	3,148	1.52%
2021/03/12	49	38.25	11	38.37	38.35	38	3,349	1.13%
2021/03/11	2	38.25	2	38.68	37.90	0	3,526	0.00%
2021/03/10	43	38.59	68	38.70	38.15	-25	3,671	-0.68%
2021/03/09	10	39.65	87	39.48	39.50	-77	3,655	-2.11%
2021/03/08	209	40.13	107	40.33	40.35	102	3,641	2.80%	大買/大賣/鉅額交易
2021/03/05	44	38.83	46	38.92	38.70	-2	3,581	-0.06%
2021/03/04	69	38.47	132	38.90	39.60	-63	3,574	-1.76%	大賣/
2021/03/03	71	38.63	6	38.75	38.50	65	3,623	1.79%
2021/02/26	34	37.13	52	37.42	37.45	-18	3,576	-0.50%
2021/02/25	23	37.28	6	37.24	37.30	17	3,581	0.47%
2021/02/24	13	37.40	12	37.32	37.00	1	3,595	0.03%
2021/02/23	15	36.21	15	36.17	37.15	0	3,614	0.00%
2021/02/22	137	34.93	137	35.66	36.50	0	3,648	0.00%	大買/大賣/
2021/02/04	8	31.97	16	32.20	32.30	-8	3,818	-0.21%
2021/02/03	21	31.31	24	31.67	32.05	-3	3,912	-0.08%
2021/02/02	2	30.25	16	30.60	30.70	-14	4,033	-0.35%
2021/02/01	60	29.59	35	30.39	30.60	25	4,154	0.60%
2021/01/25	11	31.32	0	0.00	31.50	11	4,401	0.25%
2021/01/22	18	31.82	0	0.00	31.75	18	4,574	0.39%
2021/01/21	2	32.13	5	31.93	31.85	-3	4,733	-0.06%
2021/01/20	3	32.05	34	32.70	31.95	-31	4,755	-0.65%
2021/01/19	34	33.52	0	0.00	33.40	34	4,786	0.71%
2021/01/18	20	33.20	20	33.23	33.75	0	4,878	0.00%
2021/01/12	0	0.00	0.3	36.45	36.10	-0.3	5,067	-0.01%
2021/01/08	0	0.00	10.3	36.39	36.25	-10.3	5,126	-0.20%
2021/01/07	20	36.39	19	36.84	36.30	1	5,153	0.02%
2021/01/06	11	37.03	31	36.74	35.85	-20	5,187	-0.39%
2021/01/05	14	37.98	9	37.73	37.50	5	5,215	0.10%
2021/01/04	0	0.00	30	38.05	38.05	-30	5,307	-0.57%
2020/12/23	37	25.16	9	25.10	25.20	28	5,431	0.52%
2020/12/22	77	25.14	77	24.91	24.95	0	5,514	0.00%
2020/12/21	16	25.35	16	25.31	25.30	0	5,578	0.00%
2020/12/17	31	26.24	218	26.01	25.95	-187	5,817	-3.21%	大賣/鉅額交易
2020/12/16	165	26.40	181	26.50	26.50	-16	5,899	-0.27%	大買/大賣/
2020/12/15	225	25.56	37	25.76	25.70	188	5,753	3.27%	大買/鉅額交易
2020/12/14	59	25.26	50	25.10	25.10	9	5,751	0.16%
2020/12/11	9	25.06	44	25.13	25.05	-35	5,835	-0.60%
2020/12/10	70	24.97	201	25.05	25.10	-131	5,852	-2.24%	大賣/鉅額交易
2020/12/09	254	25.01	47	24.87	24.90	207	5,851	3.54%	大買/鉅額交易
2020/12/08	35	24.70	146	24.92	24.60	-111	5,834	-1.90%	大賣/鉅額交易
2020/12/07	141	25.28	23	25.35	25.60	118	5,822	2.03%	大買/鉅額交易
2020/12/04	55	25.22	3	25.27	25.10	52	5,872	0.89%
2020/12/03	0	0.00	40	25.51	25.15	-40	5,869	-0.68%
2020/12/02	7	25.81	32	25.86	25.80	-25	5,876	-0.43%
2020/12/01	17	25.75	42	26.10	25.85	-25	5,932	-0.42%
2020/11/30	56	27.18	60	26.92	26.30	-4	5,928	-0.07%
2020/11/27	34	26.79	220	26.38	27.25	-186	5,789	-3.21%	大賣/鉅額交易
2020/11/26	431	25.86	277	26.01	26.65	154	5,682	2.71%	大買/大賣/鉅額交易
2020/11/25	36	25.22	5	25.14	25.15	31	5,606	0.55%
2020/11/24	6	25.04	44	25.13	24.95	-38	5,701	-0.67%
2020/11/23	147	25.10	81	25.05	25.00	66	5,728	1.15%	大買/
2020/11/20	3	24.65	129	24.67	24.65	-126	5,767	-2.18%	大賣/鉅額交易
2020/11/19	314	24.82	128	25.02	24.85	186	5,812	3.20%	大買/大賣/鉅額交易
2020/11/18	7	24.54	46	24.36	24.45	-39	5,844	-0.67%
2020/11/17	6	24.65	121	24.47	24.50	-115	6,006	-1.91%	大賣/鉅額交易
2020/11/16	25	24.79	127	24.71	24.55	-102	6,155	-1.66%	大賣/鉅額交易
2020/11/13	181	24.55	0	0.00	24.60	181	6,264	2.89%	大買/鉅額交易
2020/11/12	18	24.61	64	24.62	24.55	-46	6,391	-0.72%
2020/11/11	101	24.59	15	24.61	24.75	86	6,524	1.32%	大買/
2020/11/10	61	24.37	43	24.26	24.40	18	6,625	0.27%
2020/11/09	112	24.08	102	23.80	24.15	10	6,716	0.15%	大買/大賣/
2020/11/06	7	23.76	119	23.77	23.65	-112	6,802	-1.65%	大賣/鉅額交易
2020/11/05	97	23.90	0	0.00	23.75	97	6,905	1.40%
2020/11/04	51	23.69	50	23.75	23.75	1	7,053	0.01%
2020/11/03	27	23.86	380	24.01	23.80	-353	7,190	-4.91%	大賣/鉅額交易
2020/11/02	58	23.81	37	24.04	24.20	21	7,276	0.29%
2020/10/30	423	23.82	49	23.69	23.60	374	7,422	5.04%	大買/鉅額交易
2020/10/29	20	23.36	82	23.28	23.30	-62	7,798	-0.80%
2020/10/28	0	0.00	240	24.04	23.70	-240	7,812	-3.07%	大賣/鉅額交易
2020/10/27	276	24.21	77	24.17	24.20	199	7,931	2.51%	大買/鉅額交易
2020/10/26	127	23.90	1	23.80	23.90	126	8,083	1.56%	大買/鉅額交易
2020/10/23	0	0.00	159	24.08	23.90	-159	8,206	-1.94%	大賣/鉅額交易
2020/10/22	95	24.17	135	24.00	24.20	-40	8,228	-0.49%	大賣/
2020/10/21	228	23.91	110	23.73	23.70	118	8,089	1.46%	大買/大賣/鉅額交易
2020/10/20	20	23.48	8	23.41	23.45	12	7,985	0.15%
2020/10/19	15	23.54	51	23.49	23.45	-36	7,968	-0.45%
2020/10/16	106	23.56	98	23.25	23.30	8	7,976	0.10%	大買/
2020/10/15	2	23.50	13	23.23	23.25	-11	7,940	-0.14%
2020/10/14	64	23.86	133	23.52	23.55	-69	7,980	-0.86%	大賣/
2020/10/13	126	23.42	60	23.75	23.75	66	8,145	0.81%	大買/
2020/10/12	145	23.49	123	23.45	23.35	22	8,430	0.26%	大買/大賣/
2020/10/08	4	24.30	54	23.98	23.95	-50	8,435	-0.59%
2020/10/07	17	24.58	64	24.23	24.15	-47	8,573	-0.55%
2020/10/06	61	24.41	0	0.00	24.45	61	8,640	0.71%
2020/10/05	55	24.92	55	24.58	24.25	0	8,936	0.00%
2020/09/30	2	24.85	34	24.76	24.55	-32	9,139	-0.35%
2020/09/29	5	25.10	162	25.35	25.10	-157	9,173	-1.71%	大賣/鉅額交易
2020/09/28	313	24.75	130	25.58	25.80	183	9,141	2.00%	大買/大賣/鉅額交易
2020/09/25	10	24.21	8	24.60	23.55	2	9,088	0.02%
2020/09/24	36	25.08	2	24.60	24.60	34	9,025	0.38%
2020/09/23	141	25.52	50	26.36	25.50	91	9,012	1.01%	大買/
2020/09/22	0	0.00	50	27.43	26.65	-50	8,903	-0.56%
2020/09/21	291	28.40	341	28.20	27.75	-50	8,797	-0.57%	大買/大賣/
2020/09/18	0	0.00	27	27.95	27.85	-27	8,688	-0.31%
2020/09/17	15	28.33	168	28.10	27.95	-153	8,703	-1.76%	大賣/鉅額交易
2020/09/16	193	28.09	128	28.36	28.45	65	8,659	0.75%	大買/大賣/
2020/09/15	88	27.78	0	0.00	27.80	88	8,608	1.02%
2020/09/11	0	0.00	175	28.06	27.90	-175	8,609	-2.03%	大賣/鉅額交易
2020/09/10	23	28.85	142	28.51	28.45	-119	8,560	-1.39%	大賣/鉅額交易
2020/09/09	170	28.04	25	28.36	28.45	145	8,467	1.71%	大買/鉅額交易
2020/09/08	66	28.36	0	0.00	28.10	66	8,411	0.78%
2020/09/07	45	28.51	52	28.38	28.20	-7	8,454	-0.08%
2020/09/04	50	28.73	126	28.45	28.50	-76	8,462	-0.90%	大賣/
2020/09/03	0	0.00	113	29.08	28.95	-113	8,524	-1.33%	大賣/鉅額交易
2020/09/02	30	29.57	30	29.55	29.40	0	8,496	0.00%
2020/09/01	138	29.10	15	29.46	29.50	123	8,526	1.44%	大買/鉅額交易
2020/08/31	57	29.44	152	29.09	29.00	-95	8,471	-1.12%	大賣/
2020/08/28	407	29.82	41	29.31	29.35	366	8,394	4.36%	大買/鉅額交易
2020/08/27	88	29.28	38	29.29	29.05	50	8,296	0.60%
2020/08/26	12	30.07	222	29.53	29.30	-210	8,285	-2.53%	大賣/鉅額交易
2020/08/25	50	29.98	22	29.83	29.90	28	8,535	0.33%
2020/08/24	33	29.55	189	29.72	29.65	-156	8,654	-1.80%	大賣/鉅額交易
2020/08/21	12	29.43	130	29.83	29.95	-118	8,582	-1.37%	大賣/鉅額交易
2020/08/20	301	28.74	44	29.48	28.80	257	8,502	3.02%	大買/鉅額交易
2020/08/19	150	30.64	150	29.96	29.95	0	8,364	0.00%	大買/大賣/
2020/08/18	100	30.26	247	30.06	29.90	-147	8,282	-1.77%	大賣/鉅額交易
2020/08/17	264	31.17	96	31.28	31.30	168	8,169	2.06%	大買/鉅額交易
2020/08/14	182	31.34	183	31.13	30.65	-1	8,007	-0.01%	大買/大賣/
2020/08/13	12	32.82	260	32.50	31.40	-248	7,907	-3.14%	大賣/鉅額交易
2020/08/12	1	31.95	0	0.00	32.70	1	7,899	0.01%
2020/08/11	276	31.79	0	0.00	31.90	276	7,797	3.54%	大買/鉅額交易
2020/08/10	282	31.92	143	31.44	31.70	139	7,732	1.80%	大買/大賣/鉅額交易
2020/08/07	149	32.06	163	31.95	31.50	-14	7,656	-0.18%	大買/大賣/
2020/08/06	77	31.21	191	30.83	30.95	-114	7,579	-1.50%	大賣/鉅額交易
2020/08/05	68	30.59	523	30.76	31.35	-455	7,485	-6.08%	大賣/鉅額交易
2020/08/04	362	29.94	267	29.93	30.80	95	7,447	1.28%	大買/大賣/
2020/08/03	66	27.97	68	27.95	28.00	-2	7,283	-0.03%
2020/07/31	28	28.10	360	28.35	28.00	-332	7,441	-4.46%	大賣/鉅額交易
2020/07/30	76	27.11	79	27.17	28.25	-3	7,326	-0.04%
2020/07/29	361	26.58	4	26.75	27.15	357	7,227	4.94%	大買/鉅額交易
2020/07/28	141	26.12	44	25.72	25.80	97	7,168	1.35%	大買/
2020/07/27	4	25.73	126	25.33	25.75	-122	7,321	-1.67%	大賣/鉅額交易
2020/07/24	71	25.75	71	25.60	25.45	0	7,488	0.00%
2020/07/23	35	25.80	39	25.61	25.90	-4	7,602	-0.05%
2020/07/22	144	25.98	151	25.82	25.75	-7	7,715	-0.09%	大買/大賣/
2020/07/21	113	25.96	30	25.89	25.70	83	7,685	1.08%	大買/
2020/07/20	41	25.60	105.4	25.76	25.85	-64.4	7,661	-0.84%	大賣/
2020/07/17	126	26.42	299	26.92	25.95	-173	7,593	-2.28%	大買/大賣/鉅額交易
2020/07/16	461	26.40	510	26.76	27.20	-49	7,410	-0.66%	大買/大賣/
2020/07/15	122	25.77	130	25.45	25.35	-8	7,091	-0.11%	大買/大賣/
2020/07/14	389	25.51	618	25.63	25.25	-229	7,034	-3.26%	大買/大賣/鉅額交易
2020/07/13	111	24.97	206	24.80	24.70	-95	6,856	-1.39%	大買/大賣/
2020/07/10	5	24.80	112	25.96	24.80	-107	6,802	-1.57%	大賣/鉅額交易
2020/07/09	101	25.18	251	26.32	26.70	-150	6,495	-2.31%	大買/大賣/鉅額交易
2020/07/08	93	24.85	247	25.01	24.90	-154	6,279	-2.45%	大賣/鉅額交易
2020/07/07	92	24.70	4	24.50	24.45	88	6,502	1.35%
2020/07/06	79	24.47	3	24.83	24.30	76	6,425	1.18%
2020/07/03	23	24.60	271	24.62	24.45	-248	6,309	-3.93%	大賣/鉅額交易
2020/07/02	2	24.30	0	0.00	24.90	2	6,243	0.03%
2020/07/01	27	24.00	0	0.00	24.10	27	6,143	0.44%
2020/06/30	261	23.85	2	23.55	23.80	259	6,089	4.25%	大買/鉅額交易
2020/06/29	0	0.00	273	23.48	23.40	-273	6,058	-4.51%	大賣/鉅額交易
2020/06/24	1	23.35	170	23.34	23.40	-169	6,021	-2.81%	大賣/鉅額交易
2020/06/23	3	23.35	5	23.64	23.30	-2	5,976	-0.03%
2020/06/22	38	22.88	0	0.00	23.30	38	5,960	0.64%
2020/06/19	38	22.90	169	23.11	22.90	-131	5,928	-2.21%	大賣/鉅額交易
2020/06/18	0	0.00	60	22.65	22.60	-60	5,871	-1.02%
2020/06/17	0	0.00	1	22.80	22.80	-1	5,882	-0.02%
2020/06/16	32	23.04	0	0.00	22.95	32	5,876	0.54%
2020/06/15	42	22.83	69	22.93	22.75	-27	5,895	-0.46%
2020/06/12	204	22.39	0	0.00	23.00	204	5,887	3.46%	大買/鉅額交易
2020/06/11	10	22.79	240	23.06	22.50	-230	5,828	-3.95%	大賣/鉅額交易
2020/06/10	123	24.17	0	0.00	22.95	123	5,741	2.14%	大買/鉅額交易
2020/06/09	20	24.60	129	24.73	24.60	-109	5,596	-1.95%	大賣/鉅額交易
2020/06/08	5	24.19	0	0.00	24.80	5	5,532	0.09%
2020/06/05	6	23.90	120	23.97	23.90	-114	5,431	-2.10%	大賣/鉅額交易
2020/06/04	62	23.44	44	23.49	23.75	18	5,410	0.33%
2020/06/03	169	23.48	15	23.48	23.45	154	5,397	2.85%	大買/鉅額交易
2020/06/02	75	23.37	64	23.15	23.25	11	5,365	0.21%
2020/06/01	227	24.16	385	24.02	23.60	-158	5,302	-2.98%	大買/大賣/鉅額交易
2020/05/29	4	22.05	17	22.80	23.50	-13	4,959	-0.26%
2020/05/28	70	21.89	31.8	21.81	21.75	38.2	4,760	0.80%
2020/05/27	1	21.45	269	21.89	21.60	-268	4,716	-5.68%	大賣/鉅額交易
2020/05/26	36	21.40	34	21.39	21.25	2	4,618	0.04%
2020/05/25	146	21.24	100	21.41	21.30	46	4,572	1.01%	大買/
2020/05/22	45	21.17	179	21.10	20.70	-134	4,502	-2.98%	大賣/鉅額交易
2020/05/21	28	21.10	4	20.96	20.85	24	4,477	0.54%
2020/05/20	136	21.12	50	21.02	21.10	86	4,449	1.93%	大買/
2020/05/19	168	20.24	200	20.58	21.45	-32	4,378	-0.73%	大買/大賣/
2020/05/18	6	20.20	102	20.05	19.95	-96	4,145	-2.32%	大賣/
2020/05/15	142	19.82	25	19.85	19.65	117	4,101	2.85%	大買/鉅額交易
2020/05/14	37	20.44	49	21.03	19.85	-12	4,050	-0.30%
2020/05/13	108	20.49	125	20.81	21.00	-17	3,948	-0.43%	大買/大賣/
2020/05/12	31	21.35	80	21.55	20.85	-49	3,893	-1.26%
2020/05/11	156	21.67	65	21.42	21.25	91	3,804	2.39%	大買/
2020/05/08	107	25.85	120	25.33	23.10	-13	3,560	-0.37%	大買/大賣/
2020/05/07	87	25.37	116	25.43	25.65	-29	3,231	-0.90%	大賣/
2020/05/06	91	24.52	110	24.91	24.75	-19	3,025	-0.63%	大賣/
2020/05/05	138	24.89	127	25.18	24.75	11	2,965	0.37%	大買/大賣/
2020/05/04	24	25.59	100	25.65	25.75	-76	2,845	-2.67%
2020/04/30	138	25.18	59	26.09	25.75	79	2,760	2.86%	大買/
2020/04/29	123	24.33	180	25.06	25.50	-57	2,553	-2.23%	大買/大賣/
2020/04/28	168	24.04	166	23.92	23.60	2	2,369	0.08%	大買/大賣/
2020/04/27	0	0.00	41	22.50	22.55	-41	2,275	-1.80%
2020/04/24	0	0.00	57	20.20	20.50	-57	2,177	-2.62%
2020/04/23	32	20.14	11	20.09	20.15	21	2,228	0.94%
2020/04/22	17	20.06	23	20.02	20.05	-6	2,470	-0.24%
2020/04/21	90	20.24	102	19.98	20.15	-12	2,598	-0.46%	大賣/
2020/04/20	115	20.03	112	19.91	20.10	3	2,597	0.12%	大買/大賣/
2020/04/17	31	19.79	39	19.65	19.70	-8	2,592	-0.31%
2020/04/16	1	19.70	99	19.58	19.70	-98	2,700	-3.63%
2020/04/15	28	19.76	48	19.57	19.75	-20	2,688	-0.74%
2020/04/14	88	19.40	11	19.44	19.55	77	2,630	2.93%
2020/04/13	79	19.19	131	19.23	19.20	-52	2,600	-2.00%	大賣/
2020/04/10	57	19.16	146	19.38	19.55	-89	2,579	-3.45%	大賣/
2020/04/09	72	18.02	0	0.00	18.05	72	2,272	3.17%
2020/04/08	6	17.90	13	17.86	17.95	-7	2,265	-0.31%
2020/04/07	0	0.00	89	17.96	17.95	-89	2,260	-3.94%
2020/04/06	52	17.94	11	17.55	17.95	41	2,254	1.82%
2020/04/01	0	0.00	64	17.79	17.85	-64	2,237	-2.86%
2020/03/31	1	17.95	2	17.95	17.95	-1	2,223	-0.04%
2020/03/30	32	17.08	0	0.00	17.45	32	2,213	1.45%
2020/03/27	31	17.36	59	17.48	17.30	-28	2,233	-1.25%
2020/03/26	43	17.35	13	17.10	17.40	30	2,240	1.34%
2020/03/25	66	16.76	20	17.19	17.30	46	2,220	2.07%
2020/03/24	89	15.87	14	15.75	16.10	75	2,196	3.41%
2020/03/20	10	13.51	30	13.89	14.05	-20	2,157	-0.93%
2020/03/19	34	12.50	15	13.01	12.80	19	2,155	0.88%
2020/03/18	5	13.05	108	13.19	13.15	-103	2,186	-4.71%	大賣/鉅額交易
2020/03/17	76	13.27	7	13.05	13.60	69	2,225	3.10%
2020/03/16	7	14.46	39	14.46	14.00	-32	2,259	-1.42%
2020/03/13	1	14.30	34	14.51	15.25	-33	2,362	-1.40%
2020/03/10	0	0.00	36	15.53	16.00	-36	2,724	-1.32%
2020/03/09	0	0.00	16	15.36	15.50	-16	2,736	-0.58%
2020/03/04	0	0.00	15	16.00	16.05	-15	2,840	-0.53%
2020/03/03	16	16.74	5	16.67	16.25	11	2,832	0.39%
2020/03/02	25	16.11	0	0.00	16.10	25	2,834	0.88%
2020/02/27	0	0.00	14	16.70	16.35	-14	2,808	-0.50%
2020/02/25	0	0.00	23	17.02	17.10	-23	2,803	-0.82%
2020/02/24	0	0.00	12	17.10	16.80	-12	2,793	-0.43%
2020/02/21	0	0.00	6	17.55	17.65	-6	2,778	-0.22%
2020/02/19	0	0.00	83	17.67	17.60	-83	2,764	-3.00%
2020/02/18	4	17.50	25	17.58	17.55	-21	2,760	-0.76%
2020/02/13	0	0.00	13	18.00	18.00	-13	2,749	-0.47%
2020/02/11	0	0.00	23	18.29	18.20	-23	2,728	-0.84%
2020/02/10	0	0.00	29	18.10	18.10	-29	2,744	-1.06%
2020/02/07	0	0.00	36	18.54	18.20	-36	2,733	-1.32%
2020/02/06	1	19.00	0	0.00	18.90	1	2,730	0.04%
2020/02/05	0	0.00	25	18.75	18.40	-25	2,768	-0.90%
2020/01/17	0	0.00	73	21.49	21.60	-73	2,693	-2.71%
2020/01/16	0	0.00	75	20.35	21.45	-75	2,633	-2.85%
2020/01/14	0	0.00	159	18.31	18.20	-159	2,327	-6.83%	大賣/鉅額交易
2019/12/31	0	0.00	31	16.83	16.75	-31	2,607	-1.19%
2019/12/20	0	0.00	42	16.98	16.90	-42	2,613	-1.61%
2019/12/16	0	0.00	47	17.45	17.60	-47	2,585	-1.82%
2019/12/05	0	0.00	99	15.84	16.50	-99	1,963	-5.04%
2019/11/29	0	0.00	31	14.73	14.85	-31	1,568	-1.98%
2019/11/20	32	14.96	0	0.00	15.00	32	1,529	2.09%
2019/11/19	0	0.00	32	14.92	14.95	-32	1,512	-2.12%
2019/11/14	0	0.00	59	14.79	15.00	-59	1,501	-3.93%
2019/11/12	0	0.00	34	14.46	14.40	-34	1,488	-2.28%
2019/10/31	0	0.00	53	14.88	14.85	-53	1,325	-4.00%
2019/10/15	0	0.00	54	14.73	14.80	-54	472	-11.42%
2019/09/27	0	0.00	36	13.66	13.70	-36	244	-14.72%
2019/08/14	0	0.00	183	12.40	12.40	-183	299	-61.10%	大賣/鉅額交易
2019/08/08	18	12.24	0	0.00	12.25	18	295	6.10%
2019/07/29	0	0.00	31	12.00	11.95	-31	306	-10.12%
2019/07/22	0	0.00	129	12.65	12.65	-129	300	-42.96%	大賣/鉅額交易
2019/07/17	0	0.00	26	12.75	12.65	-26	299	-8.68%
2019/07/04	0	0.00	20	12.62	12.70	-20	302	-6.60%
2019/07/02	0	0.00	24	12.55	12.65	-24	302	-7.94%
2019/07/01	0	0.00	39	12.56	12.65	-39	303	-12.85%
2019/06/28	0	0.00	154	12.65	12.55	-154	302	-50.83%	大賣/鉅額交易
2019/06/25	0	0.00	30	12.70	12.70	-30	301	-9.96%
2019/06/24	0	0.00	30	12.79	12.80	-30	304	-9.87%
2019/05/28	0	0.00	196	12.22	12.35	-196	280	-69.86%	大賣/鉅額交易
2019/05/23	0	0.00	108	11.54	11.60	-108	232	-46.48%	大賣/鉅額交易
2019/05/03	0	0.00	400	11.83	11.80	-400	240	-166.29%	大賣/鉅額交易
2019/04/15	0	0.00	270	12.00	11.95	-270	267	-100.89%	大賣/鉅額交易
2019/04/01	0	0.00	111	12.30	12.35	-111	313	-35.44%	大賣/鉅額交易
2019/03/28	0	0.00	41	12.10	12.20	-41	323	-12.66%
2019/03/27	0	0.00	36	12.08	12.10	-36	340	-10.56%
2019/03/25	0	0.00	39	12.10	12.05	-39	356	-10.95%
2019/03/22	0	0.00	31	12.10	12.10	-31	360	-8.61%
2019/03/21	0	0.00	163	12.25	12.20	-163	363	-44.81%	大賣/鉅額交易
2019/03/07	0	0.00	31	12.03	12.00	-31	749	-4.14%
2019/03/06	10	12.10	0	0.00	12.10	10	843	1.19%
2019/01/14	0	0.00	33	11.72	11.65	-33	1,081	-3.05%
2019/01/09	0	0.00	65	11.94	11.90	-65	1,079	-6.02%
2019/01/04	0	0.00	65	11.93	11.95	-65	1,079	-6.02%
2018/12/27	0	0.00	70	12.27	12.20	-70	1,118	-6.26%
2018/12/24	0	0.00	66	12.62	12.70	-66	1,108	-5.95%
2018/12/18	0	0.00	104	12.68	12.50	-104	1,096	-9.49%	大賣/鉅額交易
2018/12/17	0	0.00	44	12.75	12.80	-44	1,094	-4.02%
2018/12/03	0	0.00	89	13.94	13.80	-89	1,025	-8.67%
2018/11/13	0	0.00	37	11.50	11.50	-37	566	-6.53%
2018/11/08	0	0.00	15	11.51	11.55	-15	562	-2.67%
2018/11/06	0	0.00	138	11.40	11.50	-138	568	-24.29%	大賣/鉅額交易
2018/10/31	0	0.00	48	11.18	11.20	-48	569	-8.43%
2018/10/25	0	0.00	18	10.90	10.90	-18	564	-3.19%
2018/10/18	0	0.00	48	11.03	11.15	-48	555	-8.64%
2018/10/16	0	0.00	30	11.04	11.20	-30	547	-5.48%
2018/10/04	0	0.00	79	11.79	11.90	-79	484	-16.31%
2018/10/01	0	0.00	41	12.25	12.25	-41	484	-8.47%
2018/09/27	55	11.84	0	0.00	11.90	55	462	11.89%
2018/09/19	0	0.00	230	11.85	11.90	-230	444	-51.73%	大賣/鉅額交易
2018/09/18	0	0.00	77	11.43	11.40	-77	417	-18.43%
2018/09/17	0	0.00	118	11.38	11.35	-118	411	-28.70%	大賣/鉅額交易
2018/09/13	0	0.00	57	11.25	11.35	-57	412	-13.83%
2018/09/11	0	0.00	39	11.70	11.75	-39	328	-11.88%
2018/09/06	52	12.05	0	0.00	12.05	52	316	16.41%
2018/08/27	0	0.00	8	12.24	12.25	-8	286	-2.79%
2018/08/23	0	0.00	64	12.05	12.10	-64	289	-22.14%
2018/08/09	0	0.00	6	12.85	12.80	-6	290	-2.07%
2018/08/07	0	0.00	42	13.05	13.00	-42	289	-14.49%
2018/07/27	0	0.00	18	13.10	13.10	-18	314	-5.72%
2018/07/26	0	0.00	368	13.18	13.15	-368	318	-115.60%	大賣/鉅額交易
2018/07/18	0	0.00	33	13.10	13.15	-33	321	-10.27%
2018/07/10	0	0.00	331	12.58	12.60	-331	323	-102.25%	大賣/鉅額交易
2018/07/04	0	0.00	15	12.80	12.95	-15	320	-4.68%
2018/05/31	39	15.08	38	15.07	15.00	1	328	0.30%
2018/04/27	44	14.86	46	14.78	14.80	-2	661	-0.30%
2018/04/02	0	0.00	31	16.17	16.15	-31	1,181	-2.62%
2018/02/26	25	15.66	25	15.66	15.55	0	1,879	0.00%
2018/02/09	96	14.67	86	14.69	14.85	10	1,999	0.50%
2018/01/26	103	17.24	0	0.00	17.30	103	1,926	5.35%	大買/鉅額交易
2018/01/24	156	17.11	0	0.00	17.25	156	1,866	8.36%	大買/鉅額交易
2018/01/22	35	17.78	0	0.00	17.80	35	1,752	2.00%
2018/01/19	17	17.80	0	0.00	17.80	17	1,719	0.99%
2018/01/02	0	0.00	69	17.84	17.65	-69	1,236	-5.58%