台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.85
  • 漲幅
    +3.17%
  • 成交量
    2,248
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國揚 (2505)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815327.071827.1227.6513584815.90% 大買/鉅額交易
2024/03/274326.751826.5526.80258303.01%
2024/03/2615426.686326.6426.659186910.46% 大買/
2024/03/2510826.056526.0726.55438644.98% 大買/
2024/03/2211225.546825.9926.20449274.74% 大買/
2024/03/2122225.347725.3325.8014599414.58% 大買/鉅額交易
2024/03/2020923.655224.3424.4515793816.73% 大買/鉅額交易
2024/03/191322.62122.5522.85128941.34%
2024/03/18922.746722.7422.65-58892-6.50%
2024/03/151022.541122.5722.75-1876-0.11%
2024/03/14422.40422.3522.4508710.00%
2024/03/132022.422222.4722.35-2869-0.23%
2024/03/12722.31522.4722.5028700.23%
2024/03/112222.13222.0522.10208642.31%
2024/03/08122.153621.9722.00-35862-4.06%
2024/03/075322.1700.0022.30538576.18%
2024/03/061522.26422.1522.15118471.30%
2024/03/05321.92721.9422.00-4843-0.47%
2024/03/048422.052722.0622.00578396.79%
2024/03/011022.305922.3022.25-49833-5.88%
2024/02/29322.631822.6922.65-15828-1.81%
2024/02/271022.725622.6522.55-46824-5.58%
2024/02/263922.924022.9323.00-1816-0.12%
2024/02/235323.173223.1523.05218082.60%
2024/02/223823.121323.1223.20257963.14%
2024/02/213922.69322.5222.90367884.56%
2024/02/20622.301022.5622.35-4774-0.52%
2024/02/191922.393422.4822.50-15773-1.94%
2024/02/16621.742321.7522.00-17767-2.22%
2024/02/15221.603821.5321.50-36764-4.71%
2024/02/0500.00521.8721.80-5754-0.66%
2024/02/02821.94521.9622.0037510.40%
2024/02/012621.98121.9522.00257493.34%
2024/01/311522.25822.3621.9077470.94%
2024/01/301422.02921.9822.0557410.67%
2024/01/29121.952322.0022.05-22739-2.98%
2024/01/26122.10522.1822.20-4738-0.54%
2024/01/25122.401922.3922.00-18736-2.44%
2024/01/244422.422122.3022.45237313.14%
2024/01/236321.911821.8622.20457276.19%
2024/01/221721.691721.7721.7007210.00%
2024/01/19121.452521.6521.50-24713-3.36%
2024/01/183021.531421.6821.50167072.26%
2024/01/176421.584121.8521.55237033.27%
2024/01/163622.565622.6122.30-20683-2.93%
2024/01/152722.946022.8523.00-33666-4.95%
2024/01/1200.004822.8422.70-48652-7.36%
2024/01/11623.032923.1223.00-23646-3.56%
2024/01/10922.881722.8622.75-8639-1.25%
2024/01/091923.0110623.1423.05-87626-13.88% 大賣/
2024/01/081223.707923.8423.55-67607-11.03%
2024/01/052823.596323.7523.80-35595-5.87%
2024/01/044623.171323.1423.20335735.75%
2024/01/0311422.943523.0022.907956214.05% 大買/
2024/01/027623.561023.5523.406654412.13%
2023/12/293423.391023.4223.50245334.50%
2023/12/283623.381523.3023.60215194.04%
2023/12/273022.926922.9022.95-39499-7.81%
2023/12/264722.299422.3022.60-47482-9.75%
2023/12/259422.874522.7322.404946810.46%
2023/12/22822.044822.1422.40-40446-8.95%
2023/12/216522.229222.4122.15-27429-6.29%
2023/12/204121.563821.4621.7533730.80%
2023/12/1916321.036221.4021.5510134029.65% 大買/鉅額交易
2023/12/18720.51920.9921.20-2253-0.79%
2023/12/1555.819.39119.5019.3054.813540.30%
2023/12/14919.1200.0019.1591227.35%
2023/12/13119.0000.0019.0011220.82%
2023/12/08318.83119.1518.9021241.61%
2023/12/071619.02218.9819.001412211.41%
2023/12/06718.6500.0018.7071185.93%
2023/12/05518.7600.0018.6051184.23%
2023/12/047918.87418.8018.807511963.03%
2023/12/0100.00118.8018.75-1115-0.87%
2023/11/29318.75218.7018.8011230.81%
2023/11/28718.6700.0018.7071265.54%
2023/11/24118.9000.0018.7511300.77%
2023/11/22518.8200.0018.8551293.85%
2023/11/211018.7200.0018.70101297.75%
2023/11/20218.6800.0018.7021291.54%
2023/11/07418.4000.0018.4541692.37%
2023/11/03118.15718.1718.35-6175-3.42%
2023/11/0200.00118.0017.95-1178-0.56%
2023/11/01217.8500.0018.0021831.09%
2023/10/31317.8800.0018.0031911.57%
2023/10/2600.00117.8517.80-1226-0.44%
2023/10/24217.73517.7917.85-3245-1.22%
2023/10/20217.75917.7517.90-7262-2.67%
2023/10/1900.00118.0518.00-1272-0.37%
2023/10/1700.00118.2018.20-1280-0.36%
2023/10/16218.1300.0018.2522860.70%
2023/10/13118.20118.2018.2502910.00%
2023/10/05218.05118.1018.1013020.33%
2023/10/04418.0500.0018.0543061.31%
2023/09/27118.1500.0018.0013190.31%
2023/09/2600.00318.2018.15-3320-0.94%
2023/09/25418.253618.2418.35-32323-9.89%
2023/09/2200.00418.3018.25-4320-1.25%
2023/09/21518.41218.4518.4033200.94%
2023/09/203318.63318.6218.50303199.40%
2023/09/191918.72218.7318.70173175.35%
2023/09/1800.00118.7018.75-1317-0.32%
2023/09/151418.77118.7018.70133174.10%
2023/09/141118.723218.8018.90-21318-6.59%
2023/09/13118.702018.6718.80-19323-5.87%
2023/09/121718.66818.7518.7093262.75%
2023/09/111318.6600.0018.75133273.97%
2023/09/081918.7200.0018.75193285.78%
2023/09/07918.7000.0018.7093282.74%
2023/09/061219.001018.9618.9023260.61%
2023/08/3100.001319.0619.00-13323-4.02%
2023/08/3000.002619.0019.00-26320-8.10%
2023/08/2800.00418.8518.90-4328-1.22%
2023/08/2400.001718.7618.80-17332-5.11%
2023/08/2300.00418.8018.80-4337-1.19%
2023/08/2100.006218.8018.90-62346-17.88%
2023/08/18218.983719.0118.90-35346-10.10%
2023/08/174319.411719.3119.30263457.52%
2023/08/164819.36519.2819.404334512.44%
2023/08/1500.001219.2019.20-12345-3.47%
2023/08/1400.003219.0219.10-32353-9.06%
2023/08/11219.25919.2719.20-7355-1.97%
2023/08/10219.08619.0619.15-4353-1.13%
2023/08/093318.99618.9719.10273527.66%
2023/08/08118.90518.9819.00-4353-1.13%
2023/08/07819.0500.0019.0083522.27%
2023/08/0400.001819.1919.15-18349-5.15%
2023/08/02719.61619.4819.5013430.29%
2023/08/012219.542319.2719.50-1333-0.30%
2023/07/317119.49219.3319.306932421.23%
2023/07/281018.94519.1519.0553131.60%
2023/07/27518.93918.7818.85-4302-1.32%
2023/07/261718.6400.0018.65172985.69%
2023/07/253318.28218.2518.503129210.58%
2023/07/243817.996217.9318.15-24282-8.48%
2023/07/212317.825617.7717.70-33273-12.05%
2023/07/2000.002517.5117.60-25273-9.15%
2023/07/1900.005917.1717.40-59270-21.85%
2023/07/18217.104517.1417.15-43268-16.01%
2023/07/1700.001917.2617.30-19265-7.15%
2023/07/1400.001717.3417.25-17263-6.46%
2023/07/1300.008017.2817.30-80266-30.08%
2023/07/1200.002317.4617.35-23264-8.70%
2023/07/1100.001817.5917.55-18261-6.88%
2023/07/10117.80517.8517.70-4258-1.55%
2023/07/07518.041118.0518.00-6254-2.36%
2023/07/06918.29518.3318.3042521.59%
2023/07/05418.353418.3418.35-30248-12.09%
2023/07/0400.001618.3918.35-16248-6.43%
2023/07/0300.005118.4118.45-51248-20.52%
2023/06/3000.005418.3218.30-54250-21.58%
2023/06/2900.00418.3518.30-4248-1.61%
2023/06/2800.001418.3118.25-14248-5.64%
2023/06/2700.003418.4218.40-34251-13.53%
2023/06/2600.004118.5018.50-41252-16.26%
2023/06/2100.006818.4818.60-68251-27.01%
2023/06/20118.453618.4618.40-35250-13.96%
2023/06/19418.6016918.5518.50-165250-65.96% 大賣/鉅額交易
2023/06/162418.6316218.6418.65-138244-56.37% 大賣/鉅額交易
2023/06/1500.009818.6518.65-98236-41.39%
2023/06/13318.7800.0018.7532481.21%
2023/06/071818.7300.0018.85182567.02%
2023/06/0200.00718.6918.70-7255-2.74%
2023/06/0100.00318.7318.55-3254-1.18%
2023/05/31318.7000.0018.7532541.18%
2023/05/30218.602818.7418.70-26254-10.22%
2023/05/29218.65118.6518.7012530.39%
2023/05/2600.001418.6818.65-14252-5.54%
2023/05/2500.00318.7518.85-3249-1.20%
2023/05/24818.771018.7518.85-2248-0.80%
2023/05/231218.753218.8018.75-20247-8.08%
2023/05/2200.001918.7918.75-19245-7.75%
2023/05/19218.78218.7518.8002390.00%
2023/05/18518.5800.0018.7052332.14%
2023/05/17818.5500.0018.5082213.61%
2023/05/1500.00318.3218.35-3219-1.36%
2023/05/1100.00618.1818.20-6219-2.73%
2023/05/1000.00118.2518.20-1219-0.46%
2023/05/0900.00218.3518.25-2218-0.92%
2023/05/08118.25218.5018.30-1217-0.46%
2023/05/05118.25518.2218.25-4217-1.84%
2023/05/04418.26218.2518.2022150.93%
2023/05/03118.20518.2018.20-4219-1.82%
2023/05/0200.002018.3218.30-20221-9.04%
2023/04/28218.30418.3518.25-2220-0.91%
2023/04/2700.00618.3218.25-6221-2.70%
2023/04/2600.00818.2818.45-8223-3.58%
2023/04/2500.002218.1418.25-22224-9.82%
2023/04/2400.00818.3518.25-8223-3.59%
2023/04/2100.00218.3018.25-2222-0.90%
2023/04/20118.50518.4318.40-4220-1.81%
2023/04/1900.00518.4918.50-5220-2.27%
2023/04/1700.001018.5618.55-10216-4.61%
2023/04/1400.00118.4518.50-1214-0.47%
2023/04/1300.00718.3518.40-7214-3.27%
2023/04/12218.481118.4318.45-9213-4.21%
2023/04/1100.00518.5018.50-5213-2.34%
2023/04/10318.371218.4018.35-9214-4.21%
2023/04/07818.29118.3518.3072133.27%
2023/03/30318.3000.0018.3032051.46%
2023/03/29418.4000.0018.3542051.94%
2023/03/27318.5000.0018.4532021.48%
2023/03/24218.5000.0018.5022010.99%
2023/03/23118.40518.4318.45-4201-1.99%
2023/03/2100.001818.2718.30-18199-9.01%
2023/03/1700.0043.618.0818.05-43.6200-21.71%
2023/03/161418.19418.2618.00102004.99%
2023/03/15618.6500.0018.6061893.17%
2023/03/1400.00318.9318.90-3182-1.64%
2023/03/1300.00119.1019.10-1183-0.55%
2023/03/104219.47919.5119.553318118.17%
2023/03/0900.00619.7619.70-6178-3.36%
2023/03/06419.4300.0019.5041782.25%
2023/03/0300.00219.4019.30-2173-1.16%
2023/02/24318.9700.0019.2031681.79%
2023/02/23119.0500.0019.0511650.60%
2023/02/22218.8300.0018.9521651.21%
2023/02/1300.00818.5018.45-8158-5.05%
2023/02/10118.50118.5518.5501570.00%
2023/02/03718.5900.0018.6071484.72%
2023/02/02818.5400.0018.5081475.41%
2023/02/01418.4600.0018.5541462.73%
2023/01/1700.00818.1918.20-8142-5.62%
2023/01/1600.00718.1918.10-7140-4.98%
2023/01/12118.05417.9618.05-3137-2.18%
2023/01/11817.9900.0017.9581345.94%
2023/01/1000.00218.0518.05-2134-1.49%
2022/12/30217.9500.0017.9521401.43%
2022/12/29117.9000.0017.9011410.70%
2022/12/2200.00118.2518.40-1146-0.68%
2022/12/2000.00118.4018.35-1147-0.68%
2022/12/1400.00119.1018.90-1154-0.65%
2022/12/13218.6800.0018.9021531.30%
2022/12/12118.9000.0018.7011500.66%
2022/12/0800.00218.9319.00-2151-1.32%
2022/12/07318.9300.0019.0531492.00%
2022/12/0500.00119.3019.25-1147-0.68%
2022/11/29119.0000.0019.0011480.67%
2022/11/2400.00119.2019.10-1146-0.68%
2022/11/21118.7000.0019.1011490.67%
2022/11/16819.1500.0018.8581455.51%
2022/11/15719.1600.0019.2571395.01%
2022/11/14119.2500.0019.2511360.73%
2022/11/1100.00119.3019.05-1135-0.74%
2022/11/09118.5000.0018.7011360.73%
2022/11/0800.00418.4518.40-4134-2.97%
2022/11/07118.2500.0018.2511340.75%
2022/11/03117.8500.0018.0511340.74%
2022/11/02117.9000.0017.9011360.73%
2022/10/24218.00318.1518.15-1147-0.68%
2022/10/2000.00117.9517.90-1153-0.65%
2022/10/18118.1000.0018.1011540.65%
2022/10/17217.9800.0018.0521581.27%
2022/10/14118.35118.4518.3501600.00%
2022/10/13818.18117.9518.0071624.32%
2022/10/12518.4100.0018.5551633.06%
2022/10/1100.00418.2118.10-4166-2.40%
2022/10/07118.0000.0018.2511650.60%
2022/10/06217.93218.2018.2001650.00%
2022/10/05117.9500.0017.8011650.60%
2022/10/03617.8000.0017.8061723.47%
2022/09/3000.00118.0518.00-1175-0.57%
2022/09/28218.40418.5918.40-2179-1.12%
2022/09/27119.2500.0019.1011810.55%
2022/09/2600.001019.2919.10-10184-5.43%
2022/09/14719.6400.0019.5572023.45%
2022/09/07119.5000.0019.5012130.47%
2022/09/06819.81119.8019.8572133.27%
2022/09/05619.7300.0019.6062152.79%
2022/09/02920.0400.0019.8592184.12%
2022/09/0100.000.819.5019.65-0.8219-0.37%
2022/08/30119.5500.0019.8012190.46%
2022/08/29119.65319.7019.60-2218-0.91%
2022/08/2500.00319.9819.95-3216-1.39%
2022/08/24319.9000.0019.9032171.38%
2022/08/1600.00120.2520.20-1227-0.44%
2022/08/15120.15220.3820.25-1227-0.44%
2022/08/1100.00119.7519.75-1229-0.44%
2022/08/10219.6800.0019.7022310.86%
2022/08/09319.85119.8019.8522330.86%
2022/08/02219.40719.3519.40-5236-2.12%
2022/08/0100.00619.6119.40-6234-2.55%
2022/07/2900.00919.4319.35-9233-3.85%
2022/07/28919.48519.4719.4042331.71%
2022/07/271419.3700.0019.40142306.07%
2022/07/26619.28719.2919.25-1228-0.44%
2022/07/221318.8700.0019.05132285.69%
2022/07/21118.701518.6918.80-14230-6.06%
2022/07/201518.62818.6418.5072303.04%
2022/07/193718.47318.4218.403423914.20%
2022/07/183618.03218.0818.203424214.00%
2022/07/1400.00317.9718.10-3242-1.24%
2022/07/13217.88317.8817.95-1242-0.41%
2022/07/12317.651117.7217.60-8241-3.31%
2022/07/11118.00418.0317.80-3237-1.26%
2022/07/081317.80117.7517.85122355.09%
2022/07/07617.61717.6117.70-1235-0.42%
2022/07/06717.70217.7517.5552342.13%
2022/07/052317.62517.5017.85182417.45%
2022/07/0400.003317.5217.35-33240-13.69%
2022/07/01718.46218.4317.7552432.05%
2022/06/302918.7800.0018.852924611.78%
2022/06/29919.23119.2519.1582483.22%
2022/06/281419.64319.7719.45112494.41%
2022/06/271019.94419.7519.8062582.32%
2022/06/242119.5000.0019.50212588.11%
2022/06/233219.31719.0618.95252599.62%
2022/06/222419.4200.0018.85242619.17%
2022/06/211619.321419.4119.4522630.76%
2022/06/20619.12619.0518.8002640.00%
2022/06/17219.25119.2519.2512650.38%
2022/06/16919.62319.6719.4562672.24%
2022/06/1527.819.9300.0019.9527.826810.36%
2022/06/141219.85219.7519.90102763.62%
2022/06/13919.97220.0019.9072812.48%
2022/06/10620.3500.0020.3562822.12%
2022/06/09920.62520.6120.6542831.41%
2022/06/082320.5300.0020.60232868.03%
2022/06/071220.4900.0020.40122884.16%
2022/06/06820.4100.0020.4082892.76%
2022/06/02920.47120.6020.5082922.73%
2022/06/012320.63220.6320.60213007.00%
2022/05/31820.7600.0020.6083022.64%
2022/05/301820.8500.0020.80183065.87%
2022/05/272320.67220.6520.70213076.83%
2022/05/262420.75220.7020.45223087.13%
2022/05/253320.3700.0020.653330810.68%
2022/05/243220.0500.0020.003231210.25%
2022/05/231019.8400.0020.00103113.21%
2022/05/202019.7300.0019.80203166.31%
2022/05/19219.3500.0019.5023160.63%
2022/05/184019.4700.0019.554031612.63%
2022/05/17719.3100.0019.3573162.21%
2022/05/161619.33119.7519.30153184.71%
2022/05/13619.2900.0019.3563181.88%
2022/05/121419.54619.4319.2083222.48%
2022/05/111019.99119.9519.8593212.80%
2022/05/102120.03320.0020.00183275.50%
2022/05/09320.10220.1020.0013320.30%
2022/05/06220.30120.2520.3513390.29%
2022/05/052420.5800.0020.60243556.75%
2022/05/04420.1900.0020.3543581.12%
2022/05/03420.11320.2520.1013660.27%
2022/04/291020.48120.4520.2093702.43%
2022/04/282220.23920.2220.25133793.42%
2022/04/27820.061520.2820.10-7379-1.84%
2022/04/26520.7600.0020.7553781.32%
2022/04/25321.087920.9420.85-76378-20.09%
2022/04/222721.81121.8521.70263746.95%
2022/04/212122.03122.0522.05203795.28%
2022/04/203922.10322.1022.10363799.48%
2022/04/192322.14122.1522.15223815.77%
2022/04/182222.1200.0022.15223855.71%
2022/04/151222.1400.0022.05123873.10%
2022/04/142222.30122.2522.25213925.35%
2022/04/13822.2300.0022.4083952.03%
2022/04/121322.121222.0722.0013960.25%
2022/04/11522.684022.2322.05-35402-8.69%
2022/04/08222.281322.1222.20-11405-2.72%
2022/04/071222.262922.2822.20-17405-4.19%
2022/04/064022.44322.4522.50374059.12%
2022/04/01622.90223.0522.8044200.95%
2022/03/31823.35123.3023.1574171.68%
2022/03/301823.39723.4823.45114152.64%
2022/03/294323.4300.0023.404340910.51%
2022/03/287323.12123.0523.207241217.46%
2022/03/251723.51423.7523.45134083.18%
2022/03/242323.58123.6023.55224045.44%
2022/03/23623.6000.0023.6064011.49%
2022/03/221623.36123.5523.45153983.77%
2022/03/21423.01123.0523.1533950.76%
2022/03/183622.7400.0022.80364008.99%
2022/03/172022.4500.0022.65204104.87%
2022/03/16722.04321.9821.9544040.99%
2022/03/1500.00122.3022.15-1400-0.25%
2022/03/14622.3500.0022.5064001.50%
2022/03/103922.30722.3822.50324057.90%
2022/03/091222.22922.2122.2534040.74%
2022/03/08622.36222.2022.1044140.96%
2022/03/0700.005722.4122.40-57415-13.72%
2022/03/04223.03823.0523.00-6460-1.30%
2022/03/031123.15123.1523.15104712.12%
2022/03/02523.081023.1323.20-5483-1.03%
2022/03/0100.001123.3823.35-11484-2.27%
2022/02/25423.10823.0923.15-4499-0.80%
2022/02/24123.253223.0123.00-31524-5.92%
2022/02/23423.3500.0023.4045270.76%
2022/02/22323.271923.2423.15-16540-2.96%
2022/02/21123.4000.0023.6015410.18%
2022/02/1800.00523.4523.50-5554-0.90%
2022/02/1700.00823.7123.55-8560-1.43%
2022/02/1600.00923.7123.65-9570-1.58%
2022/02/11324.42524.3424.40-2657-0.30%
2022/02/1000.00124.4024.40-1663-0.15%
2022/02/092024.44524.4424.55156592.28%
2022/02/086224.57524.5924.65576568.68%
2022/02/072324.1500.0024.35236623.47%
2022/01/267923.05222.9823.007764911.86%
2022/01/253022.89322.9322.80276544.13%
2022/01/24922.99522.8923.0046510.61%
2022/01/212523.302523.3223.2506530.00%
2022/01/201123.392323.3323.35-12648-1.85%
2022/01/1900.003523.3623.40-35651-5.37%
2022/01/18923.461123.4623.40-2656-0.30%
2022/01/171623.383523.3523.40-19656-2.89%
2022/01/142723.635123.6823.55-24652-3.68%
2022/01/132424.004823.9024.00-24693-3.46%
2022/01/121623.881123.8423.9556950.72%
2022/01/112124.011124.0523.90106981.43%
2022/01/10824.433124.4324.40-23711-3.23%
2022/01/073524.422224.5024.35137141.82%
2022/01/063624.713824.6624.65-2716-0.28%
2022/01/051624.621624.6524.6007270.00%
2022/01/0400.001524.6724.70-15737-2.03%
2022/01/03324.802724.7624.75-24732-3.28%
2021/12/302224.4400.0024.50227223.05%
2021/12/2900.002724.3424.45-27720-3.75%
2021/12/281024.3300.0024.40107171.39%
2021/12/27523.7800.0023.7057010.71%
2021/12/2300.00123.6023.60-1712-0.14%
2021/12/22123.5500.0023.7017150.14%
2021/12/21423.4800.0023.4547090.56%
2021/12/20123.2500.0023.2517110.14%
2021/12/1400.00123.2523.20-1719-0.14%
2021/12/0800.00223.6323.65-2723-0.28%
2021/12/0700.002123.6323.65-21729-2.88%
2021/12/0600.00823.8123.80-8727-1.10%
2021/12/0300.001123.7023.65-11739-1.49%
2021/12/02224.032123.8623.75-19746-2.55%
2021/12/01823.341523.3223.40-7747-0.94%
2021/11/3048923.45200.323.4523.45288.774938.52% 大買/大賣/鉅額交易
2021/11/29223.151323.1723.20-11708-1.55%
2021/11/2600.006723.7523.60-67724-9.25%
2021/11/2500.0011624.1524.15-116719-16.11% 大賣/鉅額交易
2021/11/2400.0027724.1324.15-277723-38.31% 大賣/鉅額交易
2021/11/232225.5442425.2825.25-402714-56.29% 大賣/鉅額交易
2021/11/223125.4028725.3325.35-256692-36.97% 大賣/鉅額交易
2021/11/192825.1922825.1125.05-200684-29.22% 大賣/鉅額交易
2021/11/18525.1114225.0425.10-137676-20.24% 大賣/鉅額交易
2021/11/1700.0024625.0325.00-246675-36.44% 大賣/鉅額交易
2021/11/1600.009225.4525.40-92669-13.75%
2021/11/15125.807325.5625.50-72675-10.66%
2021/11/1200.0010325.6625.55-103681-15.12% 大賣/鉅額交易
2021/11/11426.25326.2026.0516890.15%
2021/11/102726.63925.7126.55186822.64%
2021/11/09124.80324.8024.90-2633-0.32%
2021/11/0800.00624.4124.40-6635-0.94%
2021/11/05124.453024.3624.45-29645-4.50%
2021/11/044024.571724.5224.55236473.55%
2021/11/0300.00423.8024.00-4641-0.62%
2021/11/02723.75623.7223.5516440.16%
2021/11/011723.96123.9023.95166442.48%
2021/10/2900.003223.8924.00-32645-4.96%
2021/10/28624.111924.1424.10-13642-2.02%
2021/10/27524.352824.3024.25-23644-3.57%
2021/10/265624.552724.4624.50296444.50%
2021/10/25324.121324.2024.25-10640-1.56%
2021/10/22724.31424.4524.2536500.46%
2021/10/2198424.557024.3524.60914658138.80% 大買/鉅額交易
2021/10/203424.134924.0724.30-15644-2.33%
2021/10/191223.673023.6623.85-18674-2.67%
2021/10/182923.509323.4723.45-64689-9.28%
2021/10/15223.808823.8723.80-86687-12.52%
2021/10/14223.936323.9823.90-61687-8.87%
2021/10/1300.0010424.4024.20-104689-15.09% 大賣/鉅額交易
2021/10/1200.0014524.9624.85-145681-21.28% 大賣/鉅額交易
2021/10/08525.551625.4025.40-11672-1.63%
2021/10/07825.5600.0025.5586831.17%
2021/10/06125.3000.0025.1516940.14%
2021/10/05825.2100.0025.4087041.14%
2021/10/041225.5500.0025.30127171.67%
2021/10/01826.011725.9925.65-9718-1.25%
2021/09/301026.2500.0026.30107161.40%
2021/09/2900.00226.1526.15-2732-0.27%
2021/09/28426.5000.0026.4547490.53%
2021/09/2700.00826.5426.50-8765-1.04%
2021/09/2400.00326.4026.45-3775-0.39%
2021/09/2300.00226.2026.20-2778-0.26%
2021/09/22826.354426.2926.05-36792-4.54%
2021/09/1700.004326.3526.40-43807-5.32%
2021/09/1600.001226.4126.40-12816-1.47%
2021/09/1500.001726.5426.75-17817-2.08%
2021/09/131326.763526.9027.00-22828-2.66%
2021/09/10127.502627.4827.50-25841-2.97%
2021/09/0900.004227.1327.20-42843-4.98%
2021/09/08127.504027.3727.20-39849-4.59%
2021/09/07327.984127.8227.80-38852-4.46%
2021/09/062628.38928.9728.20178512.00%
2021/09/034529.321229.2729.35338443.91%
2021/09/023129.2400.0028.95318533.63%
2021/09/0123229.315829.7129.7517485720.30% 大買/鉅額交易
2021/08/316328.203828.2928.40258572.92%
2021/08/306027.8800.0027.90608646.94%
2021/08/278427.7500.0027.75848729.63%
2021/08/26327.451127.3927.30-8875-0.91%
2021/08/25227.50327.4727.55-1892-0.11%
2021/08/24627.3500.0027.3069150.66%
2021/08/23427.05326.9527.0519220.11%
2021/08/20626.771026.6826.50-4933-0.43%
2021/08/193726.6600.0026.60379343.96%
2021/08/181526.6700.0026.90159361.60%
2021/08/16627.704127.4127.35-35915-3.82%
2021/08/1300.003728.0427.90-37912-4.06%
2021/08/12628.659428.3228.20-88911-9.65%
2021/08/1100.00128.7528.50-1913-0.11%
2021/08/10229.0000.0029.0029490.21%
2021/08/0900.00328.8529.00-31,001-0.30%
2021/08/0500.001029.2329.20-101,060-0.94%
2021/08/0400.004729.3529.40-471,145-4.10%
2021/08/0300.005229.4329.35-521,216-4.27%
2021/08/02229.501829.3229.70-161,224-1.31%
2021/07/301329.902029.7829.45-71,235-0.57%
2021/07/299729.952429.8830.00731,2615.79%
2021/07/2821129.863829.8429.801731,28113.50% 大買/鉅額交易
2021/07/2715330.394830.4930.201051,3068.04% 大買/鉅額交易
2021/07/2617231.3411331.2030.85591,3414.40% 大買/大賣/
2021/07/2361530.032229.5730.505931,32744.66% 大買/鉅額交易
2021/07/2246829.101729.0629.004511,37032.90% 大買/鉅額交易
2021/07/2127228.682728.5928.852451,37917.77% 大買/鉅額交易
2021/07/2015528.592628.4928.601291,3819.34% 大買/鉅額交易
2021/07/1923828.62528.4528.752331,39416.70% 大買/鉅額交易
2021/07/1611928.51728.4828.451121,4367.80% 大買/鉅額交易
2021/07/159728.36728.2828.45901,4646.14%
2021/07/1412628.172128.0828.001051,5466.79% 大買/鉅額交易
2021/07/1310228.408628.3328.00161,5841.01% 大買/
2021/07/12228.108428.2128.10-821,587-5.17%
2021/07/091728.595228.3728.30-351,600-2.19%
2021/07/086328.53428.5528.65591,6143.66%
2021/07/07128.451228.4028.35-111,634-0.67%
2021/07/06728.542228.6328.35-151,689-0.89%
2021/07/054228.381928.3528.85231,7071.35%
2021/07/02928.612528.5628.50-161,726-0.93%
2021/07/01328.733228.7928.70-291,735-1.67%
2021/06/3000.004528.9228.95-451,753-2.57%
2021/06/2900.004828.9828.85-481,806-2.66%
2021/06/2800.001329.3729.30-131,863-0.70%
2021/06/2500.004429.8629.80-441,899-2.32%
2021/06/248530.174830.1030.05371,9071.94%
2021/06/23430.088829.9530.15-841,915-4.39%
2021/06/221029.993629.9129.75-261,918-1.36%
2021/06/21430.1010130.1130.00-971,922-5.05% 大賣/
2021/06/18230.402030.4430.45-181,947-0.92%
2021/06/17430.251830.4530.45-142,008-0.70%
2021/06/165430.49930.4330.45452,1792.06%
2021/06/158030.66130.7030.55792,2223.55%
2021/06/116430.66230.6530.70622,2602.74%
2021/06/102830.576330.4330.60-352,333-1.50%
2021/06/093030.893830.7130.55-82,345-0.34%
2021/06/087030.511530.4430.60552,3612.33%
2021/06/075030.645230.4130.55-22,379-0.08%
2021/06/04530.596230.5730.60-572,436-2.34%
2021/06/031030.983030.9630.90-202,487-0.80%
2021/06/0200.00831.0531.15-82,599-0.31%
2021/06/014031.001630.9331.05242,6280.91%
2021/05/312130.655630.6030.60-352,668-1.31%
2021/05/282730.89230.8530.55252,7380.91%
2021/05/2716830.363630.3530.351322,7614.78% 大買/鉅額交易
2021/05/265230.834230.5630.65102,8010.36%
2021/05/253730.445530.4230.35-182,815-0.64%
2021/05/249430.232030.3130.15742,8552.59%
2021/05/212530.455230.4530.45-272,891-0.93%
2021/05/201230.433630.3330.35-242,962-0.81%
2021/05/194731.093230.9130.85152,9640.51%
2021/05/1814129.2610729.4030.90342,9781.14% 大買/大賣/
2021/05/1715228.8320529.1328.15-532,957-1.79% 大買/大賣/
2021/05/145831.9112431.8231.20-662,921-2.26% 大賣/
2021/05/139532.0828032.1331.90-1852,900-6.38% 大賣/鉅額交易
2021/05/1233033.4142233.9833.05-922,893-3.18% 大買/大賣/
2021/05/1116634.5613634.7234.35302,8101.07% 大買/大賣/
2021/05/105433.3510233.3533.60-482,768-1.73% 大賣/
2021/05/074232.9414532.8833.05-1032,780-3.70% 大賣/鉅額交易
2021/05/066233.2429433.2632.95-2322,784-8.33% 大賣/鉅額交易
2021/05/057233.453533.5333.40372,7671.34%
2021/05/0412633.4626733.4933.30-1412,756-5.11% 大買/大賣/鉅額交易
2021/05/035934.4515834.5633.90-992,734-3.62% 大賣/
2021/04/294835.3712935.3535.05-812,700-3.00% 大賣/
2021/04/284635.934736.8535.65-12,718-0.04%
2021/04/27836.799236.8136.45-842,685-3.13%
2021/04/261537.013636.9837.10-212,674-0.79%
2021/04/2311937.028937.0737.00302,7021.11% 大買/
2021/04/225737.3414637.0036.75-892,736-3.25% 大賣/
2021/04/2118037.445437.2537.401262,6994.67% 大買/鉅額交易
2021/04/203437.4319637.3237.45-1622,676-6.05% 大賣/鉅額交易
2021/04/1911738.84738.7438.851102,6284.18% 大買/鉅額交易
2021/04/163938.154738.0638.40-82,595-0.31%
2021/04/1516437.923537.8737.951292,5974.97% 大買/鉅額交易
2021/04/143436.997337.4036.90-392,597-1.50%
2021/04/1328837.54637.9337.502822,61610.78% 大買/鉅額交易
2021/04/121837.9620737.9737.90-1892,619-7.22% 大賣/鉅額交易
2021/04/09138.309638.5038.10-952,615-3.63%
2021/04/083838.7213538.7938.50-972,643-3.67% 大賣/
2021/04/073739.331739.2039.10202,6710.75%
2021/04/06123.339.401239.4339.45111.32,7124.10% 大買/鉅額交易
2021/04/014139.393439.3939.4572,7340.26%
2021/03/311539.274239.2839.90-272,770-0.97%
2021/03/3014338.94438.8138.401392,8934.80% 大買/鉅額交易
2021/03/291538.83738.9038.6082,9360.27%
2021/03/2600.00238.6338.50-22,952-0.07%
2021/03/255538.301738.2138.40382,9721.28%
2021/03/241738.051238.0738.0553,0180.17%
2021/03/23137.955938.1437.95-583,098-1.87%
2021/03/222338.06258.437.9738.50-235.43,198-7.36% 大賣/鉅額交易
2021/03/192539.512,37238.4838.45-2,3473,168-74.07% 大賣/鉅額交易
2021/03/1816439.64339.5039.801613,0475.28% 大買/鉅額交易
2021/03/177939.194739.1138.95323,0961.03%
2021/03/163639.67599.739.5439.95-563.73,112-18.11% 大賣/鉅額交易
2021/03/1512438.566138.7338.75633,1482.00% 大買/
2021/03/1214138.282538.3338.351163,3493.46% 大買/鉅額交易
2021/03/1122138.154338.3337.901783,5265.05% 大買/鉅額交易
2021/03/102038.4124238.5338.15-2223,671-6.05% 大賣/鉅額交易
2021/03/0920139.7331539.4539.50-1143,655-3.12% 大買/大賣/鉅額交易
2021/03/0817339.988139.8840.35923,6412.53% 大買/
2021/03/0520538.8511338.8438.70923,5812.57% 大買/大賣/
2021/03/0448738.738838.7839.603993,57411.16% 大買/鉅額交易
2021/03/0325038.235638.5738.501943,6235.35% 大買/鉅額交易
2021/03/02537.5213237.6136.80-1273,574-3.55% 大賣/鉅額交易
2021/02/2639237.22737.1437.453853,57610.76% 大買/鉅額交易
2021/02/2544837.2300.0037.304483,58112.51% 大買/鉅額交易
2021/02/2436037.221337.0737.003473,5959.65% 大買/鉅額交易
2021/02/2348236.80636.8837.154763,61413.17% 大買/鉅額交易
2021/02/227335.031036.0736.50633,6481.73%
2021/02/194033.3000.0033.50403,7271.07%
2021/02/186833.33333.5533.60653,7811.72%
2021/02/173532.405732.9932.95-223,782-0.58%
2021/02/05632.111231.9731.75-63,796-0.16%
2021/02/0400.003732.2532.30-373,818-0.97%
2021/02/03731.341131.6732.05-43,912-0.10%
2021/02/0200.002930.6830.70-294,033-0.72%
2021/02/014829.091229.9530.60364,1540.87%
2021/01/2900.00329.8029.75-34,178-0.07%
2021/01/28730.85430.8330.6034,2340.07%
2021/01/275031.20431.6031.20464,3131.07%
2021/01/26731.49231.7331.1554,3460.12%
2021/01/22731.90431.8931.7534,5740.07%
2021/01/2100.00531.7031.85-54,733-0.11%
2021/01/203232.983132.7031.9514,7550.02%
2021/01/191433.4500.0033.40144,7860.29%
2021/01/1800.00133.9033.75-14,878-0.02%
2021/01/152134.60134.7034.55204,8850.41%
2021/01/1400.00336.1536.00-34,893-0.06%
2021/01/13136.453.636.3736.30-2.64,975-0.05%
2021/01/12436.031136.2536.10-75,067-0.14%
2021/01/111236.3000.0036.50125,0910.24%
2021/01/0600.004937.0335.85-495,187-0.94%
2020/12/2300.002925.1625.20-295,431-0.53%
2020/12/2200.001124.9524.95-115,514-0.20%
2020/12/2100.00925.2925.30-95,578-0.16%
2020/12/183026.0000.0025.85305,6950.53%
2020/12/1612026.65526.5026.501155,8991.95% 大買/鉅額交易
2020/12/1521425.7300.0025.702145,7533.72% 大買/鉅額交易
2020/12/14325.1300.0025.1035,7510.05%
2020/12/103125.0200.0025.10315,8520.53%
2020/12/0982724.99224.8024.908255,85114.10% 大買/鉅額交易
2020/12/083524.95125.3524.60345,8340.58%
2020/12/078925.22125.1025.60885,8221.51%
2020/12/044625.167025.1025.10-245,872-0.41%
2020/12/032825.4843325.5125.15-4055,869-6.90% 大賣/鉅額交易
2020/12/022825.8512425.9025.80-965,876-1.63% 大賣/
2020/12/0100.009625.9025.85-965,932-1.62%
2020/11/3012426.421,95326.4326.30-1,8295,928-30.85% 大買/大賣/鉅額交易
2020/11/2730926.894326.3927.252665,7894.59% 大買/鉅額交易
2020/11/264325.744325.8726.6505,6820.00%
2020/11/2523925.21625.1025.152335,6064.16% 大買/鉅額交易
2020/11/243225.0528825.0224.95-2565,701-4.49% 大賣/鉅額交易
2020/11/2320125.067325.0525.001285,7282.23% 大買/鉅額交易
2020/11/20824.6916124.6924.65-1535,767-2.65% 大賣/鉅額交易
2020/11/1977424.8119724.9124.855775,8129.93% 大買/大賣/鉅額交易
2020/11/18524.5517124.4124.45-1665,844-2.84% 大賣/鉅額交易
2020/11/1715424.535824.5824.50966,0061.60% 大買/
2020/11/1600.0013824.6324.55-1386,155-2.24% 大賣/鉅額交易
2020/11/137924.55202.224.5424.60-123.26,264-1.97% 大賣/鉅額交易
2020/11/121124.5800.0024.55116,3910.17%
2020/11/1113524.6200.0024.751356,5242.07% 大買/鉅額交易
2020/11/103824.3035824.4424.40-3206,625-4.83% 大賣/鉅額交易
2020/11/095824.0700.0024.15586,7160.86%
2020/11/066123.6800.0023.65616,8020.90%
2020/11/04123.7500.0023.7517,0530.01%
2020/11/0220624.0900.0024.202067,2762.83% 大買/鉅額交易
2020/10/3031323.708123.6123.602327,4223.13% 大買/鉅額交易
2020/10/286723.95624.2223.70617,8120.78%
2020/10/2712724.1800.0024.201277,9311.60% 大買/鉅額交易
2020/10/265223.9300.0023.90528,0830.64%
2020/10/234324.0300.0023.90438,2060.52%
2020/10/2221724.131,30224.2024.20-1,0858,228-13.19% 大買/大賣/鉅額交易
2020/10/2143323.8500.0023.704338,0895.35% 大買/鉅額交易
2020/10/2048823.4700.0023.454887,9856.11% 大買/鉅額交易
2020/10/1929723.5300.0023.452977,9683.73% 大買/鉅額交易
2020/10/1625123.5013723.3923.301147,9761.43% 大買/大賣/鉅額交易
2020/10/153223.3548923.3023.25-4577,940-5.76% 大賣/鉅額交易
2020/10/143823.7313423.6823.55-967,980-1.20% 大賣/
2020/10/133923.7100.0023.75398,1450.48%
2020/10/128023.4843723.4123.35-3578,430-4.23% 大賣/鉅額交易
2020/10/0820324.1013124.0223.95728,4350.85% 大買/大賣/
2020/10/074324.3315424.3224.15-1118,573-1.29% 大賣/鉅額交易
2020/10/061224.501724.4024.45-58,640-0.06%
2020/10/051.424.328624.6024.25-84.68,936-0.95%
2020/09/3000.0026724.8224.55-2679,139-2.92% 大賣/鉅額交易
2020/09/2962225.191,62125.2825.10-9999,173-10.89% 大買/大賣/鉅額交易
2020/09/281,51024.5426725.5825.801,2439,14113.60% 大買/大賣/鉅額交易
2020/09/2564523.73124.2523.556449,0887.09% 大買/鉅額交易
2020/09/2479824.921724.6524.607819,0258.65% 大買/鉅額交易
2020/09/232225.5530626.0525.50-2849,012-3.15% 大賣/鉅額交易
2020/09/22327.039427.0326.65-918,903-1.02%
2020/09/2112228.5078627.9327.75-6648,797-7.55% 大買/大賣/鉅額交易
2020/09/1800.008627.9327.85-868,688-0.99%
2020/09/1700.0041428.1127.95-4148,703-4.76% 大賣/鉅額交易
2020/09/1624628.3013828.2028.451088,6591.25% 大買/大賣/鉅額交易
2020/09/1544427.7813727.7327.803078,6083.57% 大買/大賣/鉅額交易
2020/09/146127.7210827.6627.65-478,645-0.54% 大賣/
2020/09/1112728.2710628.2327.90218,6090.24% 大買/大賣/
2020/09/1014128.935528.6728.45868,5601.00% 大買/
2020/09/09628.055327.9928.45-478,467-0.56%
2020/09/086428.305828.2628.1068,4110.07%
2020/09/073228.523628.4128.20-48,454-0.05%
2020/09/045728.6000.0028.50578,4620.67%
2020/09/035929.449829.1428.95-398,524-0.46%
2020/09/0210629.5613329.4529.40-278,496-0.32% 大買/大賣/
2020/09/0197429.3500.0029.509748,52611.42% 大買/鉅額交易
2020/08/314829.1815729.1729.00-1098,471-1.29% 大賣/鉅額交易
2020/08/2842029.4028029.3129.351408,3941.67% 大買/大賣/鉅額交易
2020/08/271029.3500.0029.05108,2960.12%
2020/08/2600.00329.4029.30-38,285-0.04%
2020/08/259229.9500.0029.90928,5351.08%
2020/08/2400.007529.5529.65-758,654-0.87%
2020/08/2116230.045429.8029.951088,5821.26% 大買/鉅額交易
2020/08/2010927.93528.8528.801048,5021.22% 大買/鉅額交易
2020/08/191929.9421330.0429.95-1948,364-2.32% 大賣/鉅額交易
2020/08/185530.3714130.1329.90-868,282-1.04% 大賣/
2020/08/1745531.339231.4431.303638,1694.44% 大買/鉅額交易
2020/08/145131.4000.0030.65518,0070.64%
2020/08/13932.3428232.6931.40-2737,907-3.45% 大賣/鉅額交易
2020/08/1223032.3360532.1632.70-3757,899-4.75% 大買/大賣/鉅額交易
2020/08/116331.8000.0031.90637,7970.81%
2020/08/076432.4350031.5231.50-4367,656-5.69% 大賣/鉅額交易
2020/08/0600.00431.3430.95-47,579-0.05%
2020/08/056830.952030.5231.35487,4850.64%
2020/08/0443530.0052130.6130.80-867,447-1.15% 大買/大賣/
2020/08/034028.18127.8028.00397,2830.54%
2020/07/309228.0341627.7428.25-3247,326-4.42% 大賣/鉅額交易
2020/07/2913026.7500.0027.151307,2271.80% 大買/鉅額交易
2020/07/271625.4300.0025.75167,3210.22%
2020/07/232925.7800.0025.90297,6020.38%
2020/07/21225.93125.8525.7017,6850.01%
2020/07/1700.0015527.5025.95-1557,593-2.04% 大賣/鉅額交易
2020/07/166326.6300.0027.20637,4100.85%
2020/07/1500.0036125.5225.35-3617,091-5.09% 大賣/鉅額交易
2020/07/143425.903425.4425.2507,0340.00%
2020/07/1000.005925.1224.80-596,802-0.87%
2020/07/09925.4100.0026.7096,4950.14%
2020/07/089625.0000.0024.90966,2791.53%
2020/07/071724.4700.0024.45176,5020.26%
2020/07/062524.7500.0024.30256,4250.39%
2020/07/036024.5600.0024.45606,3090.95%
2020/07/026624.7300.0024.90666,2431.06%
2020/07/015024.3600.0024.10506,1430.81%
2020/06/2900.007323.5523.40-736,058-1.20%
2020/06/243023.7500.0023.40306,0210.50%
2020/06/22423.2500.0023.3045,9600.07%
2020/06/1900.0033322.9422.90-3335,928-5.62% 大賣/鉅額交易
2020/06/166223.0100.0022.95625,8761.06%
2020/06/156622.9000.0022.75665,8951.12%
2020/06/126422.6600.0023.00645,8871.09%
2020/06/11322.9000.0022.5035,8280.05%
2020/06/106823.9700.0022.95685,7411.18%
2020/06/099324.7631324.7224.60-2205,596-3.93% 大賣/鉅額交易
2020/06/084424.5000.0024.80445,5320.80%
2020/06/05923.9000.0023.9095,4310.17%
2020/06/037323.4900.0023.45735,3971.35%
2020/06/0210523.1900.0023.251055,3651.96% 大買/鉅額交易
2020/06/01223.8500.0023.6025,3020.04%
2020/05/294322.2700.0023.50434,9590.87%
2020/05/283722.007821.6021.75-414,760-0.86%
2020/05/2700.007521.8421.60-754,716-1.59%
2020/05/222321.0212220.9920.70-994,502-2.20% 大賣/
2020/05/2100.004420.9320.85-444,477-0.98%
2020/05/2000.003521.0421.10-354,449-0.79%
2020/05/19420.505020.5521.45-464,378-1.05%
2020/05/181120.2600.0019.95114,1450.27%
2020/05/1500.003019.9419.65-304,101-0.73%
2020/05/1400.0014820.8619.85-1484,050-3.65% 大賣/鉅額交易
2020/05/131420.253520.5221.00-213,948-0.53%
2020/05/1200.00621.5020.85-63,893-0.15%
2020/05/076625.995725.5725.6593,2310.28%
2020/05/065924.7525524.7724.75-1963,025-6.48% 大賣/鉅額交易
2020/05/0500.003125.2324.75-312,965-1.05%
2020/05/044525.822525.6625.75202,8450.70%
2020/04/301225.8100.0025.75122,7600.43%
2020/04/292924.7600.0025.50292,5531.14%
2020/04/283923.6000.0023.60392,3691.65%
2020/04/274922.0200.0022.55492,2752.15%
2020/04/24620.1500.0020.5062,1770.28%
2020/04/232320.203220.0020.15-92,228-0.40%
2020/04/2200.00520.0520.05-52,470-0.20%
2020/04/214020.1812919.8920.15-892,598-3.42% 大賣/
2020/04/2000.003919.9420.10-392,597-1.50%
2020/04/17619.859319.6719.70-872,592-3.36%
2020/04/152519.8000.0019.75252,6880.93%
2020/04/1300.003819.1519.20-382,600-1.46%
2020/04/1000.00219.4519.55-22,579-0.08%
2020/04/0900.00617.8518.05-62,272-0.26%
2020/04/0800.00417.8417.95-42,265-0.18%
2020/04/071218.0300.0017.95122,2600.53%
2020/04/0100.002217.8317.85-222,237-0.98%
2020/03/311317.951117.9117.9522,2230.09%
2020/03/30117.302216.9117.45-212,213-0.95%
2020/03/2700.00517.3017.30-52,233-0.22%
2020/03/2600.004617.0917.40-462,240-2.05%
2020/03/25316.803616.5517.30-332,220-1.49%
2020/03/240.316.1000.0016.100.32,1960.01%
2020/03/2300.001215.1315.15-122,173-0.55%
2020/03/2000.004313.6914.05-432,157-1.99%
2020/03/191312.612412.8412.80-112,155-0.51%
2020/03/1800.0012313.1513.15-1232,186-5.63% 大賣/鉅額交易
2020/03/1710.213.26913.1113.601.22,2250.05%
2020/03/1600.008714.3714.00-872,259-3.85%
2020/03/13214.834214.3815.25-402,362-1.69%
2020/03/123215.35715.2015.50252,3711.05%
2020/03/1100.001116.1215.95-112,536-0.43%
2020/03/0900.009815.3915.50-982,736-3.58%
2020/03/0600.00415.9515.95-42,776-0.14%
2020/03/05216.2800.0016.2522,8380.07%
2020/03/0400.00815.9616.05-82,840-0.28%
2020/03/0300.004016.4416.25-402,832-1.41%
2020/02/2700.003316.4016.35-332,808-1.17%
2020/02/2400.002717.2016.80-272,793-0.97%
2020/02/21117.655017.6217.65-492,778-1.76%
2020/02/2000.00517.9017.75-52,774-0.18%
2020/02/1900.00317.7517.60-32,764-0.11%
2020/02/1800.00217.5517.55-22,760-0.07%
2020/02/1710017.6900.0017.601002,7623.62%
2020/02/1327518.1600.0018.002752,74910.00% 大買/鉅額交易
2020/02/1220018.3700.0018.352002,7197.36% 大買/鉅額交易
2020/02/0700.004418.2918.20-442,733-1.61%
2020/02/052718.79218.9818.40252,7680.90%
2020/01/3100.003219.7519.40-322,762-1.16%
2020/01/3000.00120.1519.50-12,747-0.04%
2020/01/16720.6300.0021.4572,6330.27%
2020/01/1517219.7100.0019.751722,4257.09% 大買/鉅額交易
2020/01/104317.9600.0018.00432,4051.79%
2020/01/092216.4900.0016.40222,4520.90%
2020/01/082716.3100.0016.15272,5491.06%
2020/01/073416.5500.0016.45342,5711.32%
2020/01/063516.629716.6316.50-622,638-2.35%
2020/01/035816.9900.0017.05582,6312.20%
2020/01/026916.6800.0016.75692,6072.65%
2019/12/232916.7300.0016.75292,6341.10%
2019/12/1900.00217.5517.15-22,596-0.08%
2019/12/188217.4800.0017.55822,5923.16%
2019/12/176317.5700.0017.25632,6042.42%
2019/12/167317.4400.0017.60732,5852.82%
2019/12/131017.1000.0017.35102,5650.39%
2019/12/121417.4700.0017.30142,4740.57%
2019/12/1011717.7800.0018.001172,3295.02% 大買/鉅額交易
2019/12/053816.1800.0016.50381,9631.94%
2019/12/024915.4300.0015.65491,6542.96%
2019/11/27615.1000.0014.9561,5580.39%
2019/11/191714.9100.0014.95171,5121.12%
2019/11/181314.7500.0014.75131,5080.86%
2019/11/1500.00414.7514.75-41,506-0.27%
2019/11/13114.5500.0014.5511,4920.07%
2019/11/111214.5000.0014.50121,4860.81%
2019/11/07314.8500.0014.8531,4460.21%
2019/11/049515.0500.0015.05951,3936.82%
2019/10/301815.1300.0014.95181,3001.38%
2019/10/2300.001215.1215.10-121,097-1.09%
2019/10/221215.231115.2115.1511,0140.10%
2019/10/1700.001,61615.2115.40-1,616782-206.44% 大賣/鉅額交易
2019/10/163214.8400.0015.25325795.52%
2019/10/146014.2400.0014.706044013.61%
2019/10/011713.6600.0013.25172596.55%
2019/09/186912.4900.0012.606918537.20%
2019/08/28112.5500.0012.5012160.46%
2019/08/26212.4800.0012.4522280.88%
2019/08/23312.5700.0012.6032331.29%
2019/08/22312.4800.0012.4532451.22%
2019/08/21512.4400.0012.6052771.80%
2019/08/1900.001712.3012.40-17295-5.76%
2019/08/163112.36212.3512.40292989.73%
2019/08/15512.3200.0012.2552971.68%
2019/08/13512.4500.0012.3552951.69%
2019/08/12512.331112.3212.30-6294-2.04%
2019/08/01212.05511.9512.00-3298-1.01%
2019/07/31411.9600.0012.0543021.32%
2019/07/2600.001612.2012.05-16309-5.18%
2019/07/2400.00112.6512.50-1304-0.33%
2019/07/2300.00112.6512.65-1303-0.33%
2019/07/1900.002512.6812.70-25298-8.37%
2019/07/18212.685512.6312.70-53300-17.62%
2019/07/1700.002112.6512.65-21299-7.01%
2019/07/16112.7500.0012.7512970.34%
2019/07/15212.7800.0012.7022990.67%
2019/07/11212.7300.0012.7022950.68%
2019/07/09212.6800.0012.7022990.67%
2019/07/05212.6300.0012.7023000.67%
2019/07/0400.001012.6112.70-10302-3.30%
2019/07/03212.6300.0012.6523020.66%
2019/06/1800.001112.7812.70-11308-3.56%
2019/06/1400.001112.6512.70-11309-3.56%
2019/06/1200.001112.6512.65-11316-3.47%
2019/06/1000.001812.5612.60-18315-5.70%
2019/06/0500.00412.5512.55-4318-1.25%
2019/06/041912.64212.5012.55173185.34%
2019/06/038912.5700.0012.558931228.48%
2019/05/3110612.5700.0012.5510630634.53% 大買/鉅額交易
2019/05/308112.3900.0012.458129927.08%
2019/05/2919612.3400.0012.3519629466.50% 大買/鉅額交易
2019/05/286112.2500.0012.356128021.74%
2019/05/2713712.0100.0012.2513724954.86% 大買/鉅額交易
2019/05/245311.771011.7311.804323318.38%
2019/05/231411.616211.5711.60-48232-20.66%
2019/05/22311.5800.0011.6532311.30%
2019/05/21311.5000.0011.6032341.28%
2019/05/20411.3900.0011.3542341.71%
2019/05/17211.4000.0011.4022330.86%
2019/05/161111.4900.0011.40112324.73%
2019/05/15811.5400.0011.5082333.42%
2019/05/141011.5000.0011.45102344.26%
2019/05/13211.501711.4611.45-15234-6.38%
2019/05/10211.6000.0011.5522410.83%
2019/05/092011.5500.0011.60202448.16%
2019/05/081711.7000.0011.70172446.96%
2019/05/07611.6800.0011.7562452.45%
2019/05/06611.7900.0011.7062422.47%
2019/05/03611.8500.0011.8062402.49%
2019/04/301011.9900.0012.00102374.22%
2019/04/29411.9000.0011.9042391.67%
2019/04/26811.9500.0012.0082413.32%
2019/04/25611.9500.0011.9062432.47%
2019/04/241112.0000.0011.95112454.47%
2019/03/18211.9500.0011.9523980.50%
2019/03/124612.2000.0012.15465218.83%
2019/03/11112.1000.0012.0015730.17%
2019/03/0800.003212.0512.00-32668-4.79%
2019/03/07212.05612.0312.00-4749-0.53%
2019/03/06412.06612.0412.10-2843-0.24%
2019/03/05212.0832.812.0112.05-30.8975-3.16%
2019/02/25212.0000.0012.0021,0840.18%
2019/02/22212.0800.0012.1021,0840.18%
2019/02/212312.102012.1012.1031,0830.28%
2019/02/20212.1300.0012.2021,0820.18%
2019/02/18211.9500.0011.9521,0800.19%
2019/02/1500.00311.9311.90-31,080-0.28%
2019/01/2300.003611.6911.65-361,071-3.36%
2019/01/222811.781311.7511.80151,0721.40%
2019/01/2100.003311.8111.80-331,071-3.08%
2019/01/1800.001111.9011.85-111,074-1.02%
2019/01/1700.002311.7511.70-231,076-2.14%
2019/01/1600.001211.8011.70-121,079-1.11%
2019/01/1500.00611.7511.70-61,077-0.56%
2019/01/0900.00911.9411.90-91,079-0.83%
2019/01/0816.812.04112.0012.0015.81,0731.47%
2019/01/0400.001712.0411.95-171,079-1.58%
2019/01/0300.001712.2812.15-171,123-1.51%
2019/01/0200.00312.3512.40-31,122-0.27%
2018/12/2800.00412.2012.30-41,117-0.36%
2018/12/2700.00712.3012.20-71,118-0.63%
2018/12/2500.003112.5812.50-311,118-2.77%
2018/12/2400.00812.6812.70-81,108-0.72%
2018/12/211012.05912.2512.0511,1200.09%
2018/12/20212.20412.4012.25-21,116-0.18%
2018/12/1900.00712.5512.35-71,104-0.63%
2018/12/1800.00412.8012.50-41,096-0.36%
2018/12/124012.8000.0012.80401,1073.61%
2018/12/0300.007713.9013.80-771,025-7.50%
2018/11/162.511.9800.0011.952.55680.44%
2018/11/1400.00311.6311.70-3566-0.53%
2018/11/122011.62311.5811.65175643.01%
2018/11/0800.00311.5311.55-3562-0.53%
2018/11/0600.00311.5011.50-3568-0.53%
2018/10/22511.00810.9610.95-3554-0.54%
2018/10/1946.911.0700.0011.1046.95558.44%
2018/10/182411.1100.0011.15245554.32%
2018/10/17711.1916710.9511.15-160554-28.87% 大賣/鉅額交易
2018/10/162711.078311.0211.20-56547-10.23%
2018/10/151411.0214810.9911.05-134546-24.54% 大賣/鉅額交易
2018/10/12710.8900.0011.0575411.29%
2018/10/11711.11311.2010.8045360.75%
2018/10/09711.74311.7211.7544900.82%
2018/10/08711.7600.0011.7574891.43%
2018/10/05611.79311.7511.7534890.61%
2018/10/04611.8600.0011.9064841.24%
2018/10/03612.05312.0711.8534820.62%
2018/10/02612.10812.0612.10-2488-0.41%
2018/10/01612.24912.2812.25-3484-0.62%
2018/09/28111.90811.8812.30-7475-1.47%
2018/09/273911.87811.8511.90314626.70%
2018/09/2600.00811.8311.80-8460-1.74%
2018/09/2500.00811.7811.85-8459-1.74%
2018/09/216911.8100.0011.706945715.08%
2018/09/2000.003311.7711.70-33453-7.28%
2018/09/1914411.89611.7611.9013844431.04% 大買/鉅額交易
2018/09/1810111.47611.4111.409541722.74% 大買/
2018/09/1700.001211.3611.35-12411-2.92%
2018/09/1415511.40511.3611.4015043134.73% 大買/鉅額交易
2018/09/1300.00911.2411.35-9412-2.18%
2018/09/1200.00311.7011.70-3328-0.91%
2018/09/1100.00911.7211.75-9328-2.74%
2018/09/1000.00311.7511.75-3327-0.92%
2018/09/0700.00911.9711.90-9321-2.80%
2018/09/0600.00312.0312.05-3316-0.95%
2018/09/052812.06912.0812.00193146.05%
2018/09/0400.00312.1212.10-3313-0.96%
2018/09/0300.00312.0712.05-3321-0.93%
2018/08/3000.00212.0511.95-2305-0.65%
2018/08/2900.00112.0012.05-1301-0.33%
2018/08/1400.00212.3512.40-2288-0.69%
2018/08/1300.00212.5812.55-2288-0.69%
2018/08/1000.00212.7812.80-2291-0.69%
2018/08/0900.00212.8512.80-2290-0.69%
2018/08/0800.00212.9512.95-2286-0.70%
2018/08/0700.00213.0813.00-2289-0.69%
2018/08/0600.00213.0313.15-2283-0.71%
2018/08/0300.00212.7512.80-2284-0.70%
2018/08/0200.00212.8012.80-2290-0.69%
2018/08/0100.00213.0313.10-2287-0.70%
2018/07/31813.10213.0813.0562882.08%
2018/07/3000.00213.0512.95-2288-0.69%
2018/07/27113.10313.0713.10-2314-0.64%
2018/07/2600.00313.1313.15-3318-0.94%
2018/07/2500.00313.2513.25-3312-0.96%
2018/07/2400.00313.3213.30-3309-0.97%
2018/07/2300.00313.1013.15-3311-0.96%
2018/07/2000.001213.0813.10-12313-3.82%
2018/07/19113.10313.0713.05-2317-0.63%
2018/07/1800.00313.1313.15-3321-0.93%
2018/07/1700.00412.8913.15-4320-1.25%
2018/07/1600.00312.7012.80-3327-0.92%
2018/07/1300.00312.7212.80-3326-0.92%
2018/07/121712.52412.5012.70133253.99%
2018/07/1100.00412.4012.50-4327-1.22%
2018/07/1000.00312.4312.60-3323-0.93%
2018/07/0900.00412.7112.60-4313-1.28%
2018/07/0600.002112.7312.65-21317-6.61%
2018/07/0500.00312.8512.70-3320-0.93%
2018/07/0400.00312.7812.95-3320-0.94%
2018/07/0300.003613.2813.05-36319-11.27%
2018/07/0200.005113.4713.40-51317-16.08%
2018/06/2700.002813.6013.55-28331-8.45%
2018/06/1400.00214.9315.00-2320-0.62%
2018/06/1300.00215.0515.10-2324-0.62%
2018/06/1200.00215.0515.10-2329-0.61%
2018/06/1100.00215.2515.40-2329-0.61%
2018/06/0800.00215.0315.65-2320-0.62%
2018/06/0700.00214.5514.50-2313-0.64%
2018/06/0600.00114.5014.55-1314-0.32%
2018/06/0500.00214.7814.80-2311-0.64%
2018/06/0400.00214.8814.90-2324-0.62%
2018/06/0100.00214.8514.95-2325-0.61%
2018/05/3000.00214.7814.85-2333-0.60%
2018/05/2900.00214.7014.80-2336-0.59%
2018/05/2800.00214.7014.65-2349-0.57%
2018/05/2500.00314.7314.80-3351-0.85%
2018/05/2400.00214.6514.85-2353-0.57%
2018/05/231214.80314.7314.8593522.55%
2018/05/1800.00814.6414.70-8376-2.13%
2018/05/1100.00314.3014.45-3446-0.67%
2018/05/1000.00314.4014.20-3450-0.67%
2018/05/0900.00314.5314.45-3457-0.66%
2018/05/0800.00314.5314.50-3465-0.64%
2018/05/0700.00314.5514.55-3483-0.62%
2018/05/0400.00314.5214.70-3506-0.59%
2018/05/0300.006114.6014.60-61514-11.84%
2018/05/021614.73314.7514.75135472.37%
2018/04/3000.00314.7714.80-3614-0.49%
2018/04/2700.00414.7814.80-4661-0.60%
2018/04/2600.00414.6614.50-4694-0.58%
2018/04/2500.00415.0014.70-4724-0.55%
2018/04/2400.00415.3915.15-4769-0.52%
2018/04/2300.00415.7915.60-4847-0.47%
2018/04/2000.00415.9515.90-4879-0.45%
2018/04/1900.003016.0816.05-30900-3.33%
2018/04/1800.001316.1716.15-13930-1.40%
2018/04/1700.001516.1616.10-15967-1.55%
2018/04/1600.00416.1516.30-4994-0.40%
2018/04/1300.00416.3616.30-41,018-0.39%
2018/04/12616.35316.3516.5031,0460.29%
2018/04/1100.002116.1216.25-211,058-1.98%
2018/04/1000.00316.1316.10-31,093-0.27%
2018/04/09216.15316.1316.20-11,134-0.09%
2018/04/036216.08416.0816.10581,1624.99%
2018/04/02316.20416.2316.15-11,181-0.08%
2018/03/3000.00416.7116.75-41,286-0.31%
2018/03/2924316.47316.1816.552401,33617.95% 大買/鉅額交易
2018/03/288915.76315.6315.85861,4236.04%
2018/03/275915.66315.6515.70561,4623.83%
2018/03/2600.003715.4015.50-371,481-2.50%
2018/03/2314415.41315.4015.601411,4979.42% 大買/鉅額交易
2018/03/227515.50315.4815.55721,5044.78%
2018/03/2100.00315.5215.50-31,520-0.20%
2018/03/2000.00415.5615.50-41,547-0.26%
2018/03/1900.00415.4515.50-41,567-0.26%
2018/03/163715.5000.0015.30371,5782.34%
2018/03/1500.00415.9115.75-41,609-0.25%
2018/03/1400.00415.9815.90-41,664-0.24%
2018/03/1300.00415.7616.05-41,672-0.24%
2018/03/1200.00515.5515.75-51,689-0.30%
2018/03/09815.65615.5015.6521,7030.12%
2018/03/0800.00615.5415.50-61,713-0.35%
2018/03/0700.00615.4715.45-61,724-0.35%
2018/03/0600.00715.4615.50-71,738-0.40%
2018/03/0500.0011815.4315.45-1181,817-6.49% 大賣/鉅額交易
2018/03/0200.00715.4915.45-71,840-0.38%
2018/02/2700.001115.5915.65-111,871-0.59%
2018/02/2600.001715.6515.55-171,879-0.90%
2018/02/23115.652215.5415.65-211,911-1.10%
2018/02/224115.522515.4715.60161,9350.83%
2018/02/2100.003415.2715.40-341,968-1.73%
2018/02/12214.859114.9215.00-891,989-4.47%
2018/02/0900.002314.6014.85-231,999-1.15%
2018/02/0800.002714.5814.65-271,996-1.35%
2018/02/0700.0011314.5914.40-1131,999-5.65% 大賣/鉅額交易
2018/02/06114.453914.4814.45-381,994-1.91%
2018/02/056815.742515.6815.75431,9772.17%
2018/02/0200.002316.0416.15-231,973-1.17%
2018/02/0100.002716.0516.15-271,974-1.37%
2018/01/30115.9000.0015.9011,9630.05%
2018/01/2900.0014016.6216.20-1401,948-7.19% 大賣/鉅額交易
2018/01/193217.5700.0017.80321,7191.86%
2018/01/1725617.3200.0017.802561,63615.64% 大買/鉅額交易
2018/01/16717.0000.0017.0071,5540.45%
2018/01/1500.0013216.7716.90-1321,521-8.68% 大賣/鉅額交易
2018/01/1231416.7313816.6816.801761,49011.81% 大買/大賣/鉅額交易
2018/01/1100.0017216.6816.75-1721,459-11.79% 大賣/鉅額交易
2018/01/101416.8018116.6116.80-1671,421-11.75% 大賣/鉅額交易
2018/01/0900.0014616.7816.80-1461,390-10.50% 大賣/鉅額交易
2018/01/0523116.7600.0016.802311,33817.26% 大買/鉅額交易
2018/01/0400.0012716.7216.85-1271,317-9.64% 大賣/鉅額交易
2018/01/0300.00617.1116.85-61,282-0.47%
2018/01/0200.00617.7717.65-61,236-0.49%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音