台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,499
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國揚 (2505)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00127.4027.65-1848-0.12%
2024/03/2600.00126.9526.65-1869-0.11%
2024/03/22125.55126.6526.2009270.00%
2024/03/2100.003.125.2625.80-3.1994-0.31%
2024/03/2000.00523.7424.45-5938-0.53%
2024/03/0800.000.721.8022.00-0.7862-0.08%
2024/03/0700.003222.2022.30-32857-3.73%
2024/03/06122.3000.0022.1518470.12%
2024/02/2900.00122.6022.65-1828-0.12%
2024/02/1900.00122.5022.50-1773-0.13%
2024/01/31121.9000.0021.9017470.13%
2024/01/2400.00122.4522.45-1731-0.14%
2024/01/19121.3500.0021.5017130.14%
2024/01/17221.63221.4521.5507030.00%
2024/01/16122.4500.0022.3016830.15%
2024/01/1500.000.123.1023.00-0.1666-0.01%
2024/01/10322.7800.0022.7536390.47%
2024/01/0500.00123.7523.80-1595-0.17%
2024/01/0400.00123.3023.20-1573-0.17%
2024/01/03322.9300.0022.9035620.53%
2023/12/2700.00122.9522.95-1499-0.20%
2023/12/2100.00222.6522.15-2429-0.47%
2023/12/19121.60321.3821.55-2340-0.59%
2023/12/1800.00320.7221.20-3253-1.18%
2023/12/1500.00119.6519.30-1135-0.74%
2023/11/2800.001018.6518.70-10126-7.92%
2023/11/0300.001.418.2718.35-1.4175-0.78%
2023/10/31117.8500.0018.0011910.52%
2023/10/3000.00817.9618.00-8201-3.96%
2023/10/2500.00217.8517.90-2237-0.84%
2023/10/24117.8000.0017.8512450.41%
2023/10/2300.00118.0017.85-1251-0.40%
2023/10/20117.7000.0017.9012620.38%
2023/10/04118.0500.0018.0513060.33%
2023/09/27118.0500.0018.0013190.31%
2023/09/0700.000.718.7018.70-0.7328-0.21%
2023/08/2800.00618.9018.90-6328-1.83%
2023/07/3100.00119.4019.30-1324-0.31%
2023/07/2500.00218.2818.50-2292-0.68%
2023/07/2400.00218.1318.15-2282-0.71%
2023/07/21117.80117.7017.7002730.00%
2023/07/20117.6000.0017.6012730.37%
2023/07/13117.2000.0017.3012660.38%
2023/07/12117.4000.0017.3512640.38%
2023/07/11117.5500.0017.5512610.38%
2023/07/10217.7800.0017.7022580.77%
2023/07/06118.4000.0018.3012520.40%
2023/06/2700.00618.4518.40-6251-2.39%
2023/06/1300.000.518.7518.75-0.5248-0.22%
2023/05/1900.005618.8018.80-56239-23.35%
2023/05/1500.003418.2418.35-34219-15.47%
2023/05/1100.001518.2218.20-15219-6.83%
2023/05/0900.003518.2118.25-35218-16.04%
2023/05/0400.00618.2018.20-6215-2.79%
2023/04/280.118.2000.0018.250.12200.05%
2023/04/06118.2500.0018.2512100.48%
2023/03/16118.0500.0018.0012000.50%
2023/03/0800.00119.8519.85-1178-0.56%
2023/02/23418.8800.0019.0541652.42%
2023/02/2000.00618.8518.90-6163-3.66%
2023/02/0100.001018.3518.55-10146-6.82%
2022/12/2200.00118.2018.40-1146-0.68%
2022/12/2000.00118.4018.35-1147-0.68%
2022/12/15118.8000.0018.8011520.66%
2022/12/06119.0000.0019.2011480.67%
2022/12/05119.2500.0019.2511470.68%
2022/11/29119.0000.0019.0011480.67%
2022/11/24119.102319.1519.10-22146-15.04%
2022/11/1700.002219.0018.90-22145-15.17%
2022/11/15119.2500.0019.2511390.72%
2022/11/1100.000.618.9519.05-0.6135-0.44%
2022/11/0800.00118.5018.40-1134-0.74%
2022/11/0200.002017.8517.90-20136-14.64%
2022/11/01117.8500.0017.8511380.72%
2022/10/27118.054018.2018.10-39143-27.09%
2022/10/2600.002118.2018.20-21145-14.43%
2022/10/24118.0000.0018.1511470.68%
2022/10/2100.005417.8517.90-54150-35.83%
2022/10/1900.001218.0018.20-12155-7.72%
2022/10/1200.00118.5518.55-1163-0.61%
2022/09/2900.002218.3018.25-22178-12.35%
2022/09/2600.004419.2019.10-44184-23.90%
2022/09/1300.001719.7219.75-17207-8.20%
2022/08/1200.00520.0020.10-5229-2.18%
2022/08/1100.00619.8019.75-6229-2.61%
2022/07/2000.00518.6018.50-5230-2.17%
2022/07/1900.00518.5018.40-5239-2.09%
2022/05/1000.00120.0020.00-1327-0.31%
2022/05/0900.00320.0820.00-3332-0.90%
2022/05/0500.00120.5020.60-1355-0.28%
2022/04/27120.3500.0020.1013790.26%
2022/04/1300.00122.3522.40-1395-0.25%
2022/04/0700.00422.2022.20-4405-0.99%
2022/04/0100.004.422.8822.80-4.4420-1.05%
2022/03/3100.001123.3023.15-11417-2.63%
2022/03/1700.00222.8522.65-2410-0.49%
2022/03/1600.00721.9421.95-7404-1.73%
2022/03/1000.00522.4022.50-5405-1.23%
2022/03/0900.00722.2222.25-7404-1.73%
2022/03/0800.00122.6022.10-1414-0.24%
2022/03/07222.5300.0022.4024150.48%
2022/02/22123.2000.0023.1515400.18%
2022/02/18123.5000.0023.5015540.18%
2022/02/0800.00224.7524.65-2656-0.30%
2022/02/0700.00523.7924.35-5662-0.75%
2022/01/2500.00123.2022.80-1654-0.15%
2022/01/24122.7000.0023.0016510.15%
2022/01/1900.00823.4023.40-8651-1.23%
2022/01/17123.3500.0023.4016560.15%
2022/01/14123.55323.9723.55-2652-0.31%
2022/01/11124.2500.0023.9016980.14%
2022/01/10124.3500.0024.4017110.14%
2022/01/0410024.51124.8524.709973713.43%
2022/01/0300.00124.9024.75-1732-0.14%
2021/12/2900.00224.4524.45-2720-0.28%
2021/12/2800.00524.3624.40-5717-0.70%
2021/12/2400.00123.7023.60-1710-0.14%
2021/12/2200.00223.6523.70-2715-0.28%
2021/12/2100.00123.4523.45-1709-0.14%
2021/12/14123.3500.0023.2017190.14%
2021/12/07123.6500.0023.6517290.14%
2021/12/0600.00123.9523.80-1727-0.14%
2021/12/03123.6500.0023.6517390.14%
2021/12/023024.08223.8323.75287463.75%
2021/11/2910223.1300.0023.2010270814.40% 大買/鉅額交易
2021/11/26423.6500.0023.6047240.55%
2021/11/24424.1500.0024.1547230.55%
2021/11/2311525.2400.0025.2511571416.10% 大買/鉅額交易
2021/11/171325.0000.0025.00136751.93%
2021/11/1500.001525.5125.50-15675-2.22%
2021/11/12225.58325.5525.55-1681-0.15%
2021/11/11826.1900.0026.0586891.16%
2021/11/1000.001026.4026.55-10682-1.47%
2021/11/092424.75124.9024.90236333.63%
2021/11/0400.00124.6024.55-1647-0.15%
2021/11/0300.00123.7524.00-1641-0.16%
2021/11/02123.5500.0023.5516440.16%
2021/11/019623.9600.0023.959664414.91%
2021/10/28124.1000.0024.1016420.16%
2021/10/2600.00124.7024.50-1644-0.16%
2021/10/21124.00124.7524.6006580.00%
2021/10/1900.00223.7023.85-2674-0.30%
2021/10/185723.5000.0023.45576898.27%
2021/10/1400.00224.4523.90-2687-0.29%
2021/10/13224.4800.0024.2026890.29%
2021/10/12125.0500.0024.8516810.15%
2021/10/0800.00125.6025.40-1672-0.15%
2021/10/0600.00125.5025.15-1694-0.14%
2021/10/05125.0500.0025.4017040.14%
2021/10/04125.3500.0025.3017170.14%
2021/10/01225.6800.0025.6527180.28%
2021/09/29126.0500.0026.1517320.14%
2021/09/2800.00226.4526.45-2749-0.27%
2021/09/2700.00126.5026.50-1765-0.13%
2021/09/2400.00126.5526.45-1775-0.13%
2021/09/2300.00226.2526.20-2778-0.26%
2021/09/22126.05426.3326.05-3792-0.38%
2021/09/1300.00626.8327.00-6828-0.72%
2021/09/1000.00127.7027.50-1841-0.12%
2021/09/09227.1300.0027.2028430.24%
2021/09/08227.4000.0027.2028490.24%
2021/09/07127.705427.8427.80-53852-6.22%
2021/09/06528.30629.1028.20-1851-0.12%
2021/09/02128.8500.0028.9518530.12%
2021/09/0100.00629.3229.75-6857-0.70%
2021/08/3100.00328.3828.40-3857-0.35%
2021/08/3000.00127.8527.90-1864-0.12%
2021/08/2700.00227.7827.75-2872-0.23%
2021/08/2500.00127.6027.55-1892-0.11%
2021/08/2400.00127.4027.30-1915-0.11%
2021/08/2300.00326.9827.05-3922-0.33%
2021/08/19126.5500.0026.6019340.11%
2021/08/18326.47226.9026.9019360.11%
2021/08/17127.0500.0027.0019260.11%
2021/08/16227.4000.0027.3529150.22%
2021/08/13227.9500.0027.9029120.22%
2021/08/12228.2500.0028.2029110.22%
2021/08/11128.6000.0028.5019130.11%
2021/08/09129.0000.0029.0011,0010.10%
2021/08/04129.2000.0029.4011,1450.09%
2021/07/30129.3000.0029.4511,2350.08%
2021/07/28129.6000.0029.8011,2810.08%
2021/07/27130.3000.0030.2011,3060.08%
2021/07/26230.78231.5530.8501,3410.00%
2021/07/2300.00330.0030.50-31,327-0.23%
2021/07/2200.00129.3029.00-11,370-0.07%
2021/07/2100.00128.9528.85-11,379-0.07%
2021/07/1900.00128.7028.75-11,394-0.07%
2021/07/1500.00128.4528.45-11,464-0.07%
2021/07/13228.0300.0028.0021,5840.13%
2021/07/12128.1500.0028.1011,5870.06%
2021/07/09128.3000.0028.3011,6000.06%
2021/07/07328.4500.0028.3531,6340.18%
2021/07/06328.3500.0028.3531,6890.18%
2021/07/05228.25128.8528.8511,7070.06%
2021/07/01129.0000.0028.7011,7350.06%
2021/06/29329.1200.0028.8531,8060.17%
2021/06/28229.40129.6529.3011,8630.05%
2021/06/23129.7500.0030.1511,9150.05%
2021/06/18130.4000.0030.4511,9470.05%
2021/06/1100.00430.7530.70-42,260-0.18%
2021/05/28130.5500.0030.5512,7380.04%
2021/05/21130.502030.4030.45-192,891-0.66%
2021/05/20130.3500.0030.3512,9620.03%
2021/05/19230.883.831.1330.85-1.82,964-0.06%
2021/05/1800.00629.9730.90-62,978-0.20%
2021/05/17328.43129.5528.1522,9570.07%
2021/05/14131.2000.0031.2012,9210.03%
2021/05/13131.9000.0031.9012,9000.03%
2021/05/12432.95333.9333.0512,8930.03%
2021/05/11334.321635.0134.35-132,810-0.46%
2021/05/1000.00733.3533.60-72,768-0.25%
2021/05/0700.00132.9533.05-12,780-0.04%
2021/05/06232.9810033.4032.95-982,784-3.52%
2021/05/0500.00233.8333.40-22,767-0.07%
2021/05/04233.35533.5033.30-32,756-0.11%
2021/05/03234.401.135.0033.900.92,7340.03%
2021/04/29235.131.135.2935.050.92,7000.04%
2021/04/28535.87737.3635.65-22,718-0.07%
2021/04/272.936.5000.0036.452.92,6850.11%
2021/04/2300.001037.3037.00-102,702-0.37%
2021/04/22137.0500.0036.7512,7360.04%
2021/04/21137.05137.6037.4002,6990.00%
2021/04/204.437.81137.6537.453.42,6760.13%
2021/04/1916.638.81638.8638.8510.62,6280.40%
2021/04/16238.0500.0038.4022,5950.08%
2021/04/1500.001338.2537.95-132,597-0.50%
2021/04/14136.60137.2036.9002,5970.00%
2021/04/13137.50138.1537.5002,6160.00%
2021/04/12137.5500.0037.9012,6190.04%
2021/04/09238.1500.0038.1022,6150.08%
2021/04/08438.6400.0038.5042,6430.15%
2021/04/07339.1000.0039.1032,6710.11%
2021/04/061339.25139.9539.45122,7120.44%
2021/04/01239.50640.2039.45-42,734-0.15%
2021/03/31739.702539.6239.90-182,770-0.65%
2021/03/30438.70139.3038.4032,8930.10%
2021/03/2900.00138.8038.60-12,936-0.03%
2021/03/261038.50138.6038.5092,9520.30%
2021/03/2400.00138.1538.05-13,018-0.03%
2021/03/23337.9300.0037.9533,0980.10%
2021/03/22537.811338.6138.50-83,198-0.25%
2021/03/193338.9900.0038.45333,1681.04%
2021/03/1800.001839.3239.80-183,047-0.59%
2021/03/172.239.05539.9538.95-2.83,096-0.09%
2021/03/165.939.74139.8039.954.93,1120.16%
2021/03/1500.00138.9538.75-13,148-0.03%
2021/03/1200.002438.2438.35-243,349-0.72%
2021/03/11137.901138.5037.90-103,526-0.28%
2021/03/101338.2300.0038.15133,6710.35%
2021/03/09739.513740.0439.50-303,655-0.82%
2021/03/081040.0016.540.2740.35-6.53,641-0.18%
2021/03/052238.9500.0038.70223,5810.61%
2021/03/041738.882338.8539.60-63,574-0.17%
2021/03/033538.5120.338.4938.5014.73,6230.41%
2021/03/02137.252136.8736.80-203,574-0.56%
2021/02/26237.3000.0037.4523,5760.06%
2021/02/24137.052537.1137.00-243,595-0.67%
2021/02/231836.377.336.4637.1510.73,6140.30%
2021/02/2230.335.491435.1436.5016.33,6480.45%
2021/02/1900.00133.6033.50-13,727-0.03%
2021/02/181533.21233.1833.60133,7810.34%
2021/02/1700.00332.2732.95-33,782-0.08%
2021/02/05131.6000.0031.7513,7960.03%
2021/02/0400.001.532.4032.30-1.53,818-0.04%
2021/02/030.531.90431.4432.05-3.53,912-0.09%
2021/02/01229.25330.2330.60-14,154-0.02%
2021/01/29329.8700.0029.7534,1780.07%
2021/01/28730.73530.7530.6024,2340.05%
2021/01/270.331.10531.2031.20-4.74,313-0.11%
2021/01/26131.0500.0031.1514,3460.02%
2021/01/25131.4000.0031.5014,4010.02%
2021/01/2200.00831.8631.75-84,574-0.17%
2021/01/2110131.9500.0031.851014,7332.13% 大買/鉅額交易
2021/01/20432.6400.0031.9544,7550.08%
2021/01/191.633.53133.6033.400.64,7860.01%
2021/01/183.933.71234.8833.751.94,8780.04%
2021/01/15435.1500.0034.5544,8850.08%
2021/01/130.136.451.636.2936.30-1.54,975-0.03%
2021/01/124.336.12136.9536.103.35,0670.07%
2021/01/111036.130.436.5036.509.65,0910.19%
2021/01/081436.47236.6836.25125,1260.23%
2021/01/0700.00336.6536.30-35,153-0.06%
2021/01/068.236.5800.0035.858.25,1870.16%
2021/01/05137.60537.9337.50-45,215-0.08%
2021/01/047.438.430.138.5538.057.45,3070.14%
2020/12/23525.1000.0025.2055,4310.09%
2020/12/22325.0200.0024.9535,5140.05%
2020/12/21225.3000.0025.3025,5780.04%
2020/12/1800.0010025.8125.85-1005,695-1.76%
2020/12/17125.8000.0025.9515,8170.02%
2020/12/16126.50826.6626.50-75,899-0.12%
2020/12/1500.00425.7325.70-45,753-0.07%
2020/12/1000.00124.9525.10-15,852-0.02%
2020/12/0900.00225.0324.90-25,851-0.03%
2020/12/08524.701024.7324.60-55,834-0.09%
2020/12/0700.001325.2525.60-135,822-0.22%
2020/12/04825.1100.0025.1085,8720.14%
2020/12/032425.618225.1525.15-585,869-0.99%
2020/12/021625.7523.225.8625.80-7.25,876-0.12%
2020/12/01125.8000.0025.8515,9320.02%
2020/11/302226.791426.6826.3085,9280.13%
2020/11/27926.951.527.0027.257.55,7890.13%
2020/11/26326.65425.6826.65-15,682-0.02%
2020/11/24524.9500.0024.9555,7010.09%
2020/11/1900.00125.1524.85-15,812-0.02%
2020/11/17324.5200.0024.5036,0060.05%
2020/11/13724.5900.0024.6076,2640.11%
2020/11/1200.00124.9024.55-16,391-0.02%
2020/11/101624.15424.6924.40126,6250.18%
2020/11/09124.15424.0624.15-36,716-0.04%
2020/11/0600.00123.8023.65-16,802-0.01%
2020/11/0500.00423.7523.75-46,905-0.06%
2020/11/04223.7500.0023.7527,0530.03%
2020/11/03123.8000.0023.8017,1900.01%
2020/11/02523.9100.0024.2057,2760.07%
2020/10/3000.00223.9023.60-27,422-0.03%
2020/10/29223.3500.0023.3027,7980.03%
2020/10/23523.9000.0023.9058,2060.06%
2020/10/22724.31124.1524.2068,2280.07%
2020/10/2100.00723.7223.70-78,089-0.09%
2020/10/20623.4700.0023.4567,9850.08%
2020/10/1900.00123.7523.45-17,968-0.01%
2020/10/164323.52323.4023.30407,9760.50%
2020/10/15123.30123.2023.2507,9400.00%
2020/10/1300.00123.9023.75-18,145-0.01%
2020/10/121323.4000.0023.35138,4300.15%
2020/10/081223.9400.0023.95128,4350.14%
2020/10/07124.1000.0024.1518,5730.01%
2020/10/06124.4500.0024.4518,6400.01%
2020/10/05124.1000.0024.2518,9360.01%
2020/09/30524.5700.0024.5559,1390.05%
2020/09/29125.10125.9025.1009,1730.00%
2020/09/2800.00325.1225.80-39,141-0.03%
2020/09/251024.3900.0023.55109,0880.11%
2020/09/24424.8000.0024.6049,0250.04%
2020/09/23425.8800.0025.5049,0120.04%
2020/09/221026.75127.4526.6598,9030.10%
2020/09/2110727.8500.0027.751078,7971.22% 大買/鉅額交易
2020/09/18227.8800.0027.8528,6880.02%
2020/09/1700.00528.4027.95-58,703-0.06%
2020/09/16527.95128.6028.4548,6590.05%
2020/09/10128.45128.8528.4508,5600.00%
2020/09/0900.00227.8028.45-28,467-0.02%
2020/09/08128.1000.0028.1018,4110.01%
2020/09/07728.2400.0028.2078,4540.08%
2020/09/04228.5300.0028.5028,4620.02%
2020/09/03128.9500.0028.9518,5240.01%
2020/09/0200.00129.5029.40-18,496-0.01%
2020/08/31329.07129.2529.0028,4710.02%
2020/08/28629.87629.4329.3508,3940.00%
2020/08/27129.1000.0029.0518,2960.01%
2020/08/26229.5000.0029.3028,2850.02%
2020/08/25130.10130.0029.9008,5350.00%
2020/08/24229.9000.0029.6528,6540.02%
2020/08/21230.201929.9629.95-178,582-0.20%
2020/08/20828.72529.7028.8038,5020.04%
2020/08/19530.700.129.9529.954.98,3640.06%
2020/08/18930.251030.0529.90-18,282-0.01%
2020/08/17731.29731.3531.3008,1690.00%
2020/08/141030.6500.0030.65108,0070.12%
2020/08/131031.9800.0031.40107,9070.13%
2020/08/1100.00431.7031.90-47,797-0.05%
2020/08/1000.00232.1031.70-27,732-0.03%
2020/08/07532.17231.5031.5037,6560.04%
2020/08/06631.0000.0030.9567,5790.08%
2020/08/0500.0044.630.7231.35-44.67,485-0.60%
2020/08/045630.611530.4530.80417,4470.55%
2020/08/0300.00228.0028.00-27,283-0.03%
2020/07/31828.38528.0728.0037,4410.04%
2020/07/30827.90527.6428.2537,3260.04%
2020/07/29426.95227.1527.1527,2270.03%
2020/07/28325.95326.2525.8007,1680.00%
2020/07/17526.731427.0925.95-97,593-0.12%
2020/07/161526.941227.0827.2037,4100.04%
2020/07/140.225.15126.2525.25-0.87,034-0.01%
2020/07/101024.55525.8024.8056,8020.07%
2020/07/09226.5500.0026.7026,4950.03%
2020/07/0800.00725.0224.90-76,279-0.11%
2020/07/0700.0018.824.4424.45-18.86,502-0.29%
2020/07/0300.00724.9024.45-76,309-0.11%
2020/07/02224.65624.5624.90-46,243-0.06%
2020/07/01224.00124.2524.1016,1430.02%
2020/06/3000.00123.9523.80-16,089-0.02%
2020/06/29123.8000.0023.4016,0580.02%
2020/06/23223.70323.2523.30-15,976-0.02%
2020/06/22423.15123.3523.3035,9600.05%
2020/06/191123.311122.9222.9005,9280.00%
2020/06/17522.80222.8522.8035,8820.05%
2020/06/16323.12123.2022.9525,8760.03%
2020/06/124522.92222.5323.00435,8870.73%
2020/06/1000.001024.3022.95-105,741-0.17%
2020/06/0900.009.324.9924.60-9.35,596-0.17%
2020/06/089.324.7000.0024.809.35,5320.17%
2020/06/0400.00323.7023.75-35,410-0.06%
2020/06/0300.00323.4823.45-35,397-0.06%
2020/06/02123.3000.0023.2515,3650.02%
2020/06/0138.424.224323.7023.60-4.65,302-0.09%
2020/05/299.623.4210.623.3123.50-14,959-0.02%
2020/05/2700.00121.6021.60-14,716-0.02%
2020/05/26521.3500.0021.2554,6180.11%
2020/05/25321.422.321.5221.300.74,5720.02%
2020/05/2100.00121.0020.85-14,477-0.02%
2020/05/200.221.10221.2521.10-1.84,449-0.04%
2020/05/192.821.35620.8621.45-3.24,378-0.07%
2020/05/1800.00120.0519.95-14,145-0.02%
2020/05/14320.28120.4019.8524,0500.05%
2020/05/13720.6300.0021.0073,9480.18%
2020/05/113821.033021.3121.2583,8040.21%
2020/05/085923.632726.0023.10323,5600.90%
2020/05/07125.60525.6025.65-43,231-0.12%
2020/04/30524.401025.9025.75-52,760-0.18%
2020/04/291225.0814.224.1325.50-2.22,553-0.09%
2020/04/281023.4523.122.7523.60-13.12,369-0.55%
2020/04/2732.822.52620.5022.5526.82,2751.18%
2020/04/246.220.401.120.3120.505.12,1770.24%
2020/04/231020.0000.0020.15102,2280.45%
2020/04/220.220.05619.9320.05-5.82,470-0.23%
2020/04/214.820.0510.119.9020.15-5.42,598-0.21%
2020/04/172019.7500.0019.70202,5920.77%
2020/04/15119.9000.0019.7512,6880.04%
2020/04/1400.001.219.2119.55-1.22,630-0.05%
2020/04/131019.0500.0019.20102,6000.38%
2020/04/101119.0400.0019.55112,5790.43%
2020/04/0900.00318.0018.05-32,272-0.13%
2020/04/0600.00117.6017.95-12,254-0.04%
2020/04/010.117.7000.0017.850.12,2370.00%
2020/03/310.917.8500.0017.950.92,2230.04%
2020/01/2000.005.821.3321.10-5.82,700-0.22%
2020/01/1700.0022.421.4021.60-22.42,693-0.83%
2020/01/1619.421.121519.8921.454.42,6330.17%
2020/01/151019.6012.119.5919.75-2.12,425-0.09%
2020/01/1300.00118.1518.20-12,369-0.04%
2020/01/10117.90217.9818.00-12,405-0.04%
2019/12/2500.001016.6016.60-102,681-0.37%
2019/12/19217.5500.0017.1522,5960.08%
2019/12/18117.3500.0017.5512,5920.04%
2019/12/1200.00117.2017.30-12,474-0.04%
2019/12/11217.900.517.5017.751.52,4050.06%
2019/12/100.517.90117.3018.00-0.52,329-0.02%
2019/12/09017.0000.0017.0502,1910.00%
2019/12/06116.902.416.9017.00-1.42,145-0.06%
2019/12/050.316.40215.3016.50-1.71,963-0.08%
2019/12/04215.3000.0015.4021,7580.11%
2019/12/02115.5000.0015.6511,6540.06%
2019/11/2800.00114.9514.85-11,561-0.06%
2019/10/17215.2500.0015.4027820.26%
2019/10/1400.00314.5714.70-3440-0.68%
2019/10/0400.00113.8013.60-1347-0.29%
2019/10/030.213.60213.6513.70-1.8340-0.54%
2019/10/022.813.6500.0013.752.83350.85%
2019/09/2700.000.313.5513.70-0.3244-0.13%
2019/09/260.313.6000.0013.700.32280.14%
2019/09/2500.00113.4513.45-1215-0.46%
2019/09/24113.255.113.1013.25-4.1211-1.94%
2019/09/234.413.103013.3013.20-25.6216-11.85%
2019/09/203013.20113.0013.002920614.01%
2019/07/2600.005.512.2312.05-5.5309-1.78%
2019/05/3100.00312.5012.55-3306-0.98%
2019/05/1600.00111.4011.40-1232-0.43%
2019/04/1800.000.111.8511.90-0.1258-0.03%
2019/04/09012.1000.0012.2002760.00%
2019/04/08012.1500.0012.1502850.00%
2019/03/18111.9000.0011.9513980.25%
2019/01/3000.00111.9011.90-11,070-0.09%
2018/12/22112.00112.2012.4001,1090.00%
2018/12/19112.40112.3512.3501,1040.00%
2018/12/1400.00112.5512.60-11,098-0.09%
2018/12/13112.9500.0012.6511,1220.09%
2018/12/05213.8000.0013.7521,1380.18%
2018/11/291113.911213.5313.45-1855-0.12%
2018/11/28112.75713.6313.80-6763-0.79%
2018/11/27112.752812.7012.95-27643-4.19%
2018/11/26713.2816212.9212.95-155628-24.68% 大賣/鉅額交易
2018/11/0100.00111.3011.30-1564-0.18%
2018/10/3000.00111.1011.15-1569-0.18%
2018/10/091011.7000.0011.75104902.04%
2018/10/043011.8000.0011.90304846.19%
2018/10/02112.1000.0012.1014880.20%
2018/09/2800.00312.0512.30-3475-0.63%
2018/09/211511.70111.8011.70144573.06%
2018/09/200.111.80112.0011.70-0.9453-0.20%
2018/09/190.911.80311.9011.90-2.1444-0.47%
2018/09/1800.00311.3511.40-3417-0.72%
2018/09/173011.40211.3511.35284116.81%
2018/09/1400.00611.3511.40-6431-1.39%
2018/09/132511.202711.1411.35-2412-0.49%
2018/09/125011.7200.0011.705032815.24%
2018/09/112011.7500.0011.75203286.09%
2018/09/0300.002.512.0712.05-2.5321-0.78%
2018/08/310.512.1000.0012.200.53190.16%
2018/07/1900.001013.0613.05-10317-3.15%
2018/06/2200.00114.7014.70-1314-0.32%
2018/03/2900.001016.5516.55-101,336-0.75%
2018/03/2600.000.515.4015.50-0.51,481-0.03%
2018/01/23817.5500.0016.9581,7970.45%
2018/01/22017.80317.8017.80-31,752-0.17%
2018/01/19417.69317.5717.8011,7190.06%
2018/01/181617.681017.3017.4061,6860.36%
2018/01/17517.3513217.8017.80-1271,636-7.76% 大賣/鉅額交易
2018/01/10616.8000.0016.8061,4210.42%
2018/01/041016.70316.8516.8571,3170.53%
2018/01/0200.00117.8017.65-11,236-0.08%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音