國揚 (2505)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	27.80	0	0.00	27.05	1.1	952	0.12%
2024/04/18	1	27.55	1	27.70	27.70	0	940	0.00%
2024/04/17	0.1	27.00	0	0.00	26.80	0.1	924	0.01%
2024/04/16	1	26.60	0	0.00	26.95	1	927	0.11%
2024/04/15	0	0.00	2	27.38	27.45	-2	929	-0.22%
2024/04/12	0.1	27.90	0	0.00	27.80	0.1	922	0.01%
2024/04/10	2	28.10	0	0.00	28.25	2	929	0.22%
2024/04/09	0	0.00	0.3	27.70	28.10	-0.3	929	-0.03%
2024/04/03	1	26.55	10	26.47	26.70	-9	923	-0.98%
2024/04/02	12.5	27.69	0	0.00	27.60	12.5	908	1.38%
2024/04/01	0.3	28.40	0	0.00	28.10	0.3	896	0.03%
2024/03/29	3	28.50	7	28.61	27.65	-4	884	-0.45%
2024/03/27	0	0.00	0.3	26.65	26.80	-0.3	830	-0.04%
2024/03/26	0	0.00	6	26.68	26.65	-6	869	-0.69%
2024/03/25	0	0.00	0.2	26.25	26.55	-0.2	864	-0.02%
2024/03/22	2	26.18	3	25.63	26.20	-1	927	-0.11%
2024/03/21	12	25.15	13.7	25.64	25.80	-1.7	994	-0.17%
2024/03/20	0	0.00	6	23.55	24.45	-6	938	-0.64%
2024/03/11	1	22.15	0	0.00	22.10	1	864	0.12%
2024/03/04	1	22.10	0	0.00	22.00	1	839	0.12%
2024/02/19	1	22.45	0	0.00	22.50	1	773	0.13%
2024/02/16	1	21.85	0	0.00	22.00	1	767	0.13%
2024/01/30	0.5	22.00	0	0.00	22.05	0.5	741	0.07%
2024/01/18	1	21.40	0	0.00	21.50	1	707	0.14%
2024/01/17	0	0.00	3	21.55	21.55	-3	703	-0.43%
2024/01/16	0.1	22.80	0	0.00	22.30	0.1	683	0.02%
2024/01/15	0	23.10	0	0.00	23.00	0	666	0.00%
2024/01/04	0.1	23.20	0	0.00	23.20	0.1	573	0.02%
2024/01/03	0.1	22.85	0	0.00	22.90	0.1	562	0.02%
2023/12/29	0.1	23.35	0	0.00	23.50	0.1	533	0.02%
2023/12/28	0	0.00	2	23.35	23.60	-2	519	-0.38%
2023/12/25	25	22.70	0	0.00	22.40	25	468	5.34%
2023/12/22	2	21.98	0	0.00	22.40	2	446	0.45%
2023/12/21	2	22.55	1	22.80	22.15	1	429	0.23%
2023/12/20	0	0.00	1	21.65	21.75	-1	373	-0.27%
2023/12/19	5.2	21.21	6	21.07	21.55	-0.8	340	-0.23%
2023/12/18	4	21.18	0	0.00	21.20	4	253	1.58%
2023/12/15	1	19.50	0	0.00	19.30	1	135	0.74%
2023/12/14	2	19.10	0	0.00	19.15	2	122	1.63%
2023/12/06	0.2	18.60	0	0.00	18.70	0.2	118	0.15%
2023/12/01	0	0.00	2	18.85	18.75	-2	115	-1.74%
2023/11/16	1	18.35	0	0.00	18.50	1	129	0.77%
2023/11/14	3	18.05	0	0.00	18.20	3	140	2.14%
2023/11/10	3	18.13	0	0.00	18.15	3	157	1.91%
2023/10/27	0	0.00	0	17.95	17.85	0	214	0.00%
2023/10/03	0	0.00	22	18.28	18.45	-22	310	-7.08%
2023/09/12	0	0.00	1	18.80	18.70	-1	326	-0.31%
2023/08/17	1	19.35	0	0.00	19.30	1	345	0.29%
2023/08/04	0	0.00	0.5	19.50	19.15	-0.5	349	-0.14%
2023/07/28	0	0.00	1	19.10	19.05	-1	313	-0.32%
2023/07/20	0	0.00	2	17.48	17.60	-2	273	-0.73%
2023/07/19	0	0.00	1	17.15	17.40	-1	270	-0.37%
2023/07/17	0	0.00	1	17.30	17.30	-1	265	-0.38%
2023/06/21	0	0.00	1	18.45	18.60	-1	251	-0.40%
2023/06/13	0	0.00	0.5	18.75	18.75	-0.5	248	-0.22%
2023/05/19	1	18.80	0	0.00	18.80	1	239	0.42%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/17	0	18.40	0	0.00	18.50	0	221	0.00%
2023/04/26	1	18.50	0	0.00	18.45	1	223	0.45%
2023/03/29	0	0.00	0.4	18.30	18.35	-0.4	205	-0.18%
2023/01/16	0	18.20	0	0.00	18.10	0	140	0.00%
2022/06/23	0	0.00	2	18.95	18.95	-2	259	-0.77%
2022/06/15	0	0.00	1	19.95	19.95	-1	268	-0.37%
2022/05/30	0	0.00	3	20.75	20.80	-3	306	-0.98%
2022/05/27	1	20.65	0	0.00	20.70	1	307	0.33%
2022/05/24	0	0.00	5	20.00	20.00	-5	312	-1.60%
2022/05/06	0	20.15	0	0.00	20.35	0	339	0.01%
2022/04/20	0.1	22.10	0	0.00	22.10	0.1	379	0.03%
2022/03/21	1	23.15	0	0.00	23.15	1	395	0.25%
2022/03/08	2	22.30	0	0.00	22.10	2	414	0.48%
2022/02/24	0	0.00	1	23.00	23.00	-1	524	-0.19%
2022/01/21	1	23.30	1	23.30	23.25	0	653	0.00%
2022/01/13	0	23.80	0	0.00	24.00	0	693	0.00%
2022/01/12	0	0.00	1	23.70	23.95	-1	695	-0.14%
2022/01/06	0	0.00	1	24.65	24.65	-1	716	-0.14%
2022/01/03	1	24.80	2	24.70	24.75	-1	732	-0.14%
2021/12/28	1	24.55	0	0.00	24.40	1	717	0.14%
2021/12/21	1	23.45	0	0.00	23.45	1	709	0.14%
2021/12/14	0	0.00	10	23.20	23.20	-10	719	-1.39%
2021/12/13	0	0.00	3.7	23.50	23.45	-3.7	717	-0.52%
2021/11/29	0	0.00	21	23.17	23.20	-21	708	-2.97%
2021/11/24	12	24.11	2	24.15	24.15	10	723	1.38%
2021/11/23	1	25.20	0	0.00	25.25	1	714	0.14%
2021/11/19	0	0.00	3	25.15	25.05	-3	684	-0.44%
2021/11/18	0	0.00	2	25.03	25.10	-2	676	-0.30%
2021/11/17	3	24.97	4	25.00	25.00	-1	675	-0.15%
2021/11/15	2	25.68	0	0.00	25.50	2	675	0.30%
2021/11/11	5	26.09	0	0.00	26.05	5	689	0.73%
2021/11/10	0	0.00	6	26.01	26.55	-6	682	-0.88%
2021/11/09	0	0.00	1	24.95	24.90	-1	633	-0.16%
2021/11/05	0	0.00	1	24.70	24.45	-1	645	-0.16%
2021/11/02	0	0.00	3	23.95	23.55	-3	644	-0.47%
2021/10/29	0	0.00	3	24.00	24.00	-3	645	-0.46%
2021/10/26	0	0.00	5	24.61	24.50	-5	644	-0.78%
2021/10/21	9	24.19	9	24.82	24.60	0	658	0.00%
2021/10/20	0	0.00	1	23.90	24.30	-1	644	-0.16%
2021/10/18	10	23.55	0	0.00	23.45	10	689	1.45%
2021/10/13	10	24.25	0	0.00	24.20	10	689	1.45%
2021/10/01	3	25.70	0	0.00	25.65	3	718	0.42%
2021/09/10	1	27.45	0	0.00	27.50	1	841	0.12%
2021/09/08	2	27.20	0	0.00	27.20	2	849	0.24%
2021/09/06	3	28.80	0	0.00	28.20	3	851	0.35%
2021/09/03	0	0.00	1	29.30	29.35	-1	844	-0.12%
2021/09/02	1	29.05	0	0.00	28.95	1	853	0.12%
2021/09/01	1	29.80	3	29.65	29.75	-2	857	-0.23%
2021/08/23	0	0.00	3	27.00	27.05	-3	922	-0.33%
2021/08/19	2	26.50	0	0.00	26.60	2	934	0.21%
2021/08/17	0	0.00	4.5	27.51	27.00	-4.5	926	-0.48%
2021/08/13	2	27.95	1	28.10	27.90	1	912	0.11%
2021/08/12	6.2	28.32	0	0.00	28.20	6.2	911	0.68%
2021/08/09	2	29.00	0	0.00	29.00	2	1,001	0.20%
2021/08/02	0	0.00	1	29.55	29.70	-1	1,224	-0.08%
2021/07/27	0	0.00	1	30.30	30.20	-1	1,306	-0.08%
2021/07/26	4	30.70	2	31.30	30.85	2	1,341	0.15%
2021/07/23	0	0.00	5	30.21	30.50	-5	1,327	-0.38%
2021/07/21	18.8	28.60	6	28.45	28.85	12.8	1,379	0.93%
2021/07/14	1	28.20	0	0.00	28.00	1	1,546	0.06%
2021/06/28	0.4	29.36	0	0.00	29.30	0.4	1,863	0.02%
2021/06/22	0	0.00	6.2	29.83	29.75	-6.2	1,918	-0.32%
2021/06/21	2	30.15	2	30.30	30.00	0	1,922	0.00%
2021/06/17	1	30.25	6	30.36	30.45	-5	2,008	-0.25%
2021/06/16	1	30.50	1	30.65	30.45	0	2,179	0.00%
2021/06/15	1	30.55	1	30.70	30.55	0	2,222	0.00%
2021/06/08	1	30.45	1	30.65	30.60	0	2,361	0.00%
2021/06/07	0	0.00	2	30.75	30.55	-2	2,379	-0.08%
2021/06/04	5	30.62	3	30.78	30.60	2	2,436	0.08%
2021/06/03	1	30.90	0	0.00	30.90	1	2,487	0.04%
2021/05/18	0	0.00	1	30.05	30.90	-1	2,978	-0.03%
2021/05/17	4	28.86	0	0.00	28.15	4	2,957	0.14%
2021/05/12	0	0.00	3	34.70	33.05	-3	2,893	-0.10%
2021/05/11	6	34.88	0	0.00	34.35	6	2,810	0.21%
2021/05/04	0	0.00	1	34.35	33.30	-1	2,756	-0.04%
2021/04/29	2	35.45	1	35.25	35.05	1	2,700	0.04%
2021/04/28	4	36.51	0	0.00	35.65	4	2,718	0.15%
2021/04/27	2	36.65	0	0.00	36.45	2	2,685	0.07%
2021/04/26	1	37.10	0	0.00	37.10	1	2,674	0.04%
2021/04/23	2	37.00	3	37.28	37.00	-1	2,702	-0.04%
2021/04/22	5	37.00	2	37.00	36.75	3	2,736	0.11%
2021/04/21	7	37.40	19	37.22	37.40	-12	2,699	-0.44%
2021/04/20	23	37.42	5	37.47	37.45	18	2,676	0.67%
2021/04/19	1	38.90	2	38.75	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	11	38.20	38.40	-11	2,595	-0.42%
2021/04/15	0	0.00	19	38.02	37.95	-19	2,597	-0.73%
2021/04/14	18	36.99	0	0.00	36.90	18	2,597	0.69%
2021/04/13	13	37.98	2	38.15	37.50	11	2,616	0.42%
2021/04/12	1	37.90	0	0.00	37.90	1	2,619	0.04%
2021/04/09	8	38.28	1	38.95	38.10	7	2,615	0.27%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/04/07	2	39.30	1	39.65	39.10	1	2,671	0.04%
2021/04/06	1	39.30	0	0.00	39.45	1	2,712	0.04%
2021/04/01	18	39.18	12	40.20	39.45	6	2,734	0.22%
2021/03/31	0	0.00	21	39.88	39.90	-21	2,770	-0.76%
2021/03/30	1	38.40	0	0.00	38.40	1	2,893	0.03%
2021/03/29	1	38.60	2	38.80	38.60	-1	2,936	-0.03%
2021/03/26	0	0.00	1	38.60	38.50	-1	2,952	-0.03%
2021/03/25	0	0.00	1	38.20	38.40	-1	2,972	-0.03%
2021/03/24	0	0.00	1	38.20	38.05	-1	3,018	-0.03%
2021/03/23	2	37.80	0	0.00	37.95	2	3,098	0.06%
2021/03/22	4	38.04	2	38.48	38.50	2	3,198	0.06%
2021/03/19	8	38.79	1	40.05	38.45	7	3,168	0.22%
2021/03/18	0	0.00	11	39.90	39.80	-11	3,047	-0.36%
2021/03/17	9	39.14	0	0.00	38.95	9	3,096	0.29%
2021/03/16	1.6	39.72	1	40.15	39.95	0.6	3,112	0.02%
2021/03/15	0	0.00	0.4	38.45	38.75	-0.4	3,148	-0.01%
2021/03/10	1	38.35	0	0.00	38.15	1	3,671	0.03%
2021/03/09	1	39.80	6	39.79	39.50	-5	3,655	-0.14%
2021/03/08	0	0.00	2.5	39.49	40.35	-2.5	3,641	-0.07%
2021/03/04	5	39.25	3	39.60	39.60	2	3,574	0.06%
2021/03/02	2	37.25	0	0.00	36.80	2	3,574	0.06%
2021/02/22	0	0.00	12	35.38	36.50	-12	3,648	-0.33%
2021/02/19	0	0.00	10.5	33.43	33.50	-10.5	3,727	-0.28%
2021/02/18	0	0.00	1.1	33.63	33.60	-1.1	3,781	-0.03%
2021/02/05	0	0.00	14	32.05	31.75	-14	3,796	-0.37%
2021/02/04	0	32.10	0	0.00	32.30	0	3,818	0.00%
2021/01/28	0	0.00	1	30.65	30.60	-1	4,234	-0.02%
2021/01/27	0	0.00	0	31.10	31.20	0	4,313	0.00%
2021/01/26	0	0.00	0	31.95	31.15	0	4,346	0.00%
2021/01/25	0	0.00	0.5	31.50	31.50	-0.5	4,401	-0.01%
2021/01/22	5	31.75	0.5	31.75	31.75	4.5	4,574	0.10%
2021/01/21	3	31.37	44.1	31.90	31.85	-41.1	4,733	-0.87%
2021/01/18	5	33.75	0	0.00	33.75	5	4,878	0.10%
2021/01/15	1	34.75	1	34.80	34.55	0	4,885	0.00%
2021/01/13	0.4	36.45	0	0.00	36.30	0.4	4,975	0.01%
2021/01/12	0	0.00	9.5	36.12	36.10	-9.5	5,067	-0.19%
2021/01/11	2.4	36.40	5.5	36.32	36.50	-3.2	5,091	-0.06%
2021/01/08	9	36.25	0	0.00	36.25	9	5,126	0.18%
2021/01/06	9	36.75	0	0.00	35.85	9	5,187	0.17%
2021/01/05	1.6	37.74	0	0.00	37.50	1.6	5,215	0.03%
2021/01/04	16.1	38.18	1.2	38.30	38.05	14.9	5,307	0.28%
2020/12/23	10	25.10	3	25.12	25.20	7	5,431	0.13%
2020/12/22	7	25.01	0	0.00	24.95	7	5,514	0.13%
2020/12/18	1	26.20	0	0.00	25.85	1	5,695	0.02%
2020/12/17	2	26.15	0	0.00	25.95	2	5,817	0.03%
2020/12/16	1	26.30	15	26.52	26.50	-14	5,899	-0.24%
2020/12/15	0	0.00	27	25.49	25.70	-27	5,753	-0.47%
2020/12/10	6	24.92	0	0.00	25.10	6	5,852	0.10%
2020/12/09	0	0.00	10	24.98	24.90	-10	5,851	-0.17%
2020/12/08	8	24.80	2	24.35	24.60	6	5,834	0.10%
2020/12/04	12	25.10	1	25.10	25.10	11	5,872	0.19%
2020/12/03	2	25.30	3	25.15	25.15	-1	5,869	-0.02%
2020/12/02	10	25.80	0	0.00	25.80	10	5,876	0.17%
2020/12/01	19	25.84	0	0.00	25.85	19	5,932	0.32%
2020/11/30	30	26.78	0	0.00	26.30	30	5,928	0.51%
2020/11/27	0	0.00	1	27.20	27.25	-1	5,789	-0.02%
2020/11/26	3	25.75	2	25.65	26.65	1	5,682	0.02%
2020/11/25	0	0.00	2	25.20	25.15	-2	5,606	-0.04%
2020/11/23	0	0.00	1	25.05	25.00	-1	5,728	-0.02%
2020/11/19	1	24.90	10	24.90	24.85	-9	5,812	-0.15%
2020/11/18	0	0.00	4	24.40	24.45	-4	5,844	-0.07%
2020/11/16	1	24.65	0	0.00	24.55	1	6,155	0.02%
2020/11/13	0	0.00	35	24.60	24.60	-35	6,264	-0.56%
2020/11/11	0	0.00	5	24.52	24.75	-5	6,524	-0.08%
2020/11/10	81	24.53	0	0.00	24.40	81	6,625	1.22%
2020/11/09	0	0.00	15	24.14	24.15	-15	6,716	-0.22%
2020/11/06	6	23.74	0	0.00	23.65	6	6,802	0.09%
2020/11/05	5	23.75	1	24.00	23.75	4	6,905	0.06%
2020/11/04	0	0.00	2.2	23.73	23.75	-2.2	7,053	-0.03%
2020/11/03	15	23.89	0	0.00	23.80	15	7,190	0.21%
2020/11/02	6.2	24.00	11	24.20	24.20	-4.8	7,276	-0.07%
2020/10/30	1	24.00	0	0.00	23.60	1	7,422	0.01%
2020/10/29	5	23.30	0	0.00	23.30	5	7,798	0.06%
2020/10/28	41	24.12	5	24.20	23.70	36	7,812	0.46%
2020/10/27	0	0.00	9	24.22	24.20	-9	7,931	-0.11%
2020/10/26	5	23.80	0	0.00	23.90	5	8,083	0.06%
2020/10/22	0	0.00	15	24.20	24.20	-15	8,228	-0.18%
2020/10/21	5	23.78	0	0.00	23.70	5	8,089	0.06%
2020/10/19	0	0.00	20	23.70	23.45	-20	7,968	-0.25%
2020/10/16	5	23.60	0	0.00	23.30	5	7,976	0.06%
2020/10/15	2	23.30	0	0.00	23.25	2	7,940	0.03%
2020/10/14	2	23.70	0	0.00	23.55	2	7,980	0.03%
2020/10/13	5	23.35	0	0.00	23.75	5	8,145	0.06%
2020/10/12	10	23.80	2	23.75	23.35	8	8,430	0.09%
2020/10/08	6	24.13	1	24.20	23.95	5	8,435	0.06%
2020/10/07	26	24.31	7	24.43	24.15	19	8,573	0.22%
2020/10/06	10	24.48	1	24.40	24.45	9	8,640	0.10%
2020/09/29	1	25.25	4	25.25	25.10	-3	9,173	-0.03%
2020/09/28	5	24.06	0	0.00	25.80	5	9,141	0.05%
2020/09/25	6	24.09	2	23.85	23.55	4	9,088	0.04%
2020/09/24	3	24.62	0	0.00	24.60	3	9,025	0.03%
2020/09/23	8	25.74	2	26.20	25.50	6	9,012	0.07%
2020/09/22	6	26.88	1	27.20	26.65	5	8,903	0.06%
2020/09/21	3	28.05	0	0.00	27.75	3	8,797	0.03%
2020/09/18	3	27.90	0	0.00	27.85	3	8,688	0.03%
2020/09/17	2	28.05	0	0.00	27.95	2	8,703	0.02%
2020/09/16	2	28.30	2	28.50	28.45	0	8,659	0.00%
2020/09/15	0	0.00	2	27.80	27.80	-2	8,608	-0.02%
2020/09/14	0	27.65	3	27.70	27.65	-3	8,645	-0.03%
2020/09/11	3	27.90	0	0.00	27.90	3	8,609	0.03%
2020/09/09	1	28.05	2	28.50	28.45	-1	8,467	-0.01%
2020/09/07	2	28.25	0	0.00	28.20	2	8,454	0.02%
2020/09/03	0	0.00	1	28.95	28.95	-1	8,524	-0.01%
2020/09/02	9	29.47	0	0.00	29.40	9	8,496	0.11%
2020/09/01	1	29.50	1	29.25	29.50	0	8,526	0.00%
2020/08/31	1	29.05	0	0.00	29.00	1	8,471	0.01%
2020/08/28	4	29.49	0	0.00	29.35	4	8,394	0.05%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/26	0	0.00	1	29.65	29.30	-1	8,285	-0.01%
2020/08/25	0	29.90	1	30.00	29.90	-1	8,535	-0.01%
2020/08/24	1	29.60	0	0.00	29.65	1	8,654	0.01%
2020/08/21	2	30.65	53	29.80	29.95	-51	8,582	-0.59%
2020/08/20	9	28.78	0	0.00	28.80	9	8,502	0.11%
2020/08/19	21	30.32	4	30.60	29.95	17	8,364	0.20%
2020/08/18	10	30.06	10	30.08	29.90	0	8,282	0.00%
2020/08/17	3	31.35	2	31.55	31.30	1	8,169	0.01%
2020/08/14	8	30.54	5	31.65	30.65	3	8,007	0.04%
2020/08/13	44	32.45	0	0.00	31.40	44	7,907	0.56%
2020/08/12	6	31.80	21	32.05	32.70	-15	7,899	-0.19%
2020/08/11	10	31.74	2	31.75	31.90	8	7,797	0.10%
2020/08/10	14	31.61	0	0.00	31.70	14	7,732	0.18%
2020/08/07	16	31.78	23	32.40	31.50	-7	7,656	-0.09%
2020/08/06	21	30.99	25	31.26	30.95	-4	7,579	-0.05%
2020/08/05	21	30.31	18	31.14	31.35	3	7,485	0.04%
2020/08/04	33	29.87	6	29.67	30.80	27	7,447	0.36%
2020/08/03	12	27.97	70	27.65	28.00	-58	7,283	-0.80%
2020/07/31	14	28.77	0	0.00	28.00	14	7,441	0.19%
2020/07/30	64	27.61	48	28.15	28.25	16	7,326	0.22%
2020/07/29	0	0.00	8	26.74	27.15	-8	7,227	-0.11%
2020/07/28	0	0.00	2	26.05	25.80	-2	7,168	-0.03%
2020/07/24	10	25.38	10	25.40	25.45	0	7,488	0.00%
2020/07/23	20	25.71	0	0.00	25.90	20	7,602	0.26%
2020/07/22	1	26.10	0	0.00	25.75	1	7,715	0.01%
2020/07/21	5	25.89	0	0.00	25.70	5	7,685	0.07%
2020/07/20	11	25.83	4	25.65	25.85	7	7,661	0.09%
2020/07/17	26	26.33	9	25.99	25.95	17	7,593	0.22%
2020/07/16	0	0.00	78	26.62	27.20	-78	7,410	-1.05%
2020/07/15	4	25.75	30	25.70	25.35	-26	7,091	-0.37%
2020/07/14	25	25.46	24	25.71	25.25	1	7,034	0.01%
2020/07/13	3	24.35	2	25.00	24.70	1	6,856	0.01%
2020/07/10	53	24.76	5	25.31	24.80	48	6,802	0.71%
2020/07/09	0	0.00	8.1	25.65	26.70	-8.1	6,495	-0.12%
2020/07/08	14	24.81	1	25.00	24.90	13	6,279	0.21%
2020/07/07	2	24.45	0	0.00	24.45	2	6,502	0.03%
2020/07/06	4	24.75	0	0.00	24.30	4	6,425	0.06%
2020/07/03	6	24.35	1	24.45	24.45	5	6,309	0.08%
2020/07/02	40	24.38	2	25.00	24.90	38	6,243	0.61%
2020/07/01	3	24.33	0	0.00	24.10	3	6,143	0.05%
2020/06/29	0	0.00	1	23.45	23.40	-1	6,058	-0.02%
2020/06/24	0	0.00	3	23.85	23.40	-3	6,021	-0.05%
2020/06/19	22	22.96	2	22.85	22.90	20	5,928	0.34%
2020/06/18	1	22.75	0	0.00	22.60	1	5,871	0.02%
2020/06/16	3	23.15	0	0.00	22.95	3	5,876	0.05%
2020/06/12	2	22.85	0	0.00	23.00	2	5,887	0.03%
2020/06/11	0	0.00	1	22.85	22.50	-1	5,828	-0.02%
2020/06/10	6	23.30	0	0.00	22.95	6	5,741	0.10%
2020/06/09	1	24.70	0	0.00	24.60	1	5,596	0.02%
2020/06/08	1	24.35	150	24.59	24.80	-149	5,532	-2.69%	大賣/鉅額交易
2020/06/05	5	24.00	0	0.00	23.90	5	5,431	0.09%
2020/06/04	0	0.00	1	23.50	23.75	-1	5,410	-0.02%
2020/06/02	5	23.22	0	0.00	23.25	5	5,365	0.09%
2020/06/01	3	23.82	4	23.65	23.60	-1	5,302	-0.02%
2020/05/29	10	22.80	5	23.04	23.50	5	4,959	0.10%
2020/05/28	4	21.75	0	0.00	21.75	4	4,760	0.08%
2020/05/27	1	21.70	0	0.00	21.60	1	4,716	0.02%
2020/05/26	4	21.35	0	0.00	21.25	4	4,618	0.09%
2020/05/25	1	21.35	6	21.50	21.30	-5	4,572	-0.11%
2020/05/22	5	20.85	0	0.00	20.70	5	4,502	0.11%
2020/05/20	15	21.06	0	0.00	21.10	15	4,449	0.34%
2020/05/19	0	0.00	4	21.11	21.45	-4	4,378	-0.09%
2020/05/18	2	20.00	0	0.00	19.95	2	4,145	0.05%
2020/05/14	4	20.29	0	0.00	19.85	4	4,050	0.10%
2020/05/13	2	20.70	2	20.95	21.00	0	3,948	0.00%
2020/05/12	152	21.56	0	0.00	20.85	152	3,893	3.90%	大買/鉅額交易
2020/05/11	1	21.00	0	0.00	21.25	1	3,804	0.03%
2020/05/08	5	25.15	4	23.31	23.10	1	3,560	0.03%
2020/05/06	58	25.28	58	24.47	24.75	0	3,025	0.00%
2020/05/05	2	25.70	3	25.33	24.75	-1	2,965	-0.03%
2020/05/04	5	25.84	5	25.67	25.75	0	2,845	0.00%
2020/04/30	0	0.00	30	26.00	25.75	-30	2,760	-1.09%
2020/04/28	0	0.00	20	23.85	23.60	-20	2,369	-0.84%
2020/04/27	0	0.00	2	22.05	22.55	-2	2,275	-0.09%
2020/04/20	0	0.00	1	19.85	20.10	-1	2,597	-0.04%
2020/04/13	0	0.00	1	19.20	19.20	-1	2,600	-0.04%
2020/04/10	5	19.30	1	19.50	19.55	4	2,579	0.16%
2020/03/19	0	0.00	38	12.30	12.80	-38	2,155	-1.76%
2020/03/18	38	13.35	0	0.00	13.15	38	2,186	1.74%
2020/03/10	1	15.10	63	15.01	16.00	-62	2,724	-2.28%
2020/03/06	32	15.75	0	0.00	15.95	32	2,776	1.15%
2020/03/05	31	16.20	0	0.00	16.25	31	2,838	1.09%
2020/02/27	2	16.35	116	16.73	16.35	-114	2,808	-4.06%	大賣/鉅額交易
2020/02/24	84	17.15	4	17.40	16.80	80	2,793	2.86%
2020/02/21	35	17.56	0	0.00	17.65	35	2,778	1.26%
2020/02/20	50	17.82	0	0.00	17.75	50	2,774	1.80%
2020/02/17	0	0.00	55	17.68	17.60	-55	2,762	-1.99%
2020/02/14	0	0.00	55	18.05	18.05	-55	2,751	-2.00%
2020/02/13	83	17.93	0	0.00	18.00	83	2,749	3.02%
2020/02/12	28	18.20	0	0.00	18.35	28	2,719	1.03%
2020/02/07	0	0.00	60	18.86	18.20	-60	2,733	-2.20%
2020/02/05	60	18.65	0	0.00	18.40	60	2,768	2.17%
2020/01/30	4	20.05	4	20.16	19.50	0	2,747	0.00%
2020/01/17	20	21.00	20	21.50	21.60	0	2,693	0.00%
2020/01/16	0	0.00	22	20.65	21.45	-22	2,633	-0.84%
2020/01/15	10	19.95	11	19.71	19.75	-1	2,425	-0.04%
2019/12/31	0	0.00	51	16.80	16.75	-51	2,607	-1.96%
2019/12/26	51	16.42	0	0.00	16.40	51	2,670	1.91%
2019/12/19	15	17.15	0	0.00	17.15	15	2,596	0.58%
2019/12/16	5	17.40	10	17.60	17.60	-5	2,585	-0.19%
2019/12/13	11	17.26	81	17.26	17.35	-70	2,565	-2.73%
2019/12/12	0	0.00	59	17.65	17.30	-59	2,474	-2.38%
2019/12/11	0	0.00	2	17.55	17.75	-2	2,405	-0.08%
2019/12/10	1	17.65	2	17.70	18.00	-1	2,329	-0.04%
2019/12/05	2	16.35	0	0.00	16.50	2	1,963	0.10%
2019/12/03	30	15.20	1	15.90	15.20	29	1,721	1.68%
2019/12/02	1	15.25	0	0.00	15.65	1	1,654	0.06%
2019/11/11	6	14.50	0	0.00	14.50	6	1,486	0.40%
2019/11/08	36	14.70	0	0.00	14.65	36	1,470	2.45%
2019/11/05	68	14.92	0	0.00	14.85	68	1,412	4.81%
2019/10/31	0	0.00	1	14.80	14.85	-1	1,325	-0.08%
2019/10/30	1	15.05	0	0.00	14.95	1	1,300	0.08%
2019/10/17	0	0.00	2	15.40	15.40	-2	782	-0.26%
2018/12/04	0	0.00	4	14.00	13.70	-4	1,079	-0.37%
2018/12/03	4	13.90	0	0.00	13.80	4	1,025	0.39%
2018/11/30	0	0.00	6	13.85	13.95	-6	933	-0.64%
2018/11/29	6	13.70	0	0.00	13.45	6	855	0.70%
2018/09/20	0	0.00	3	11.80	11.70	-3	453	-0.66%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/09/04	0	0.00	2	12.10	12.10	-2	313	-0.64%
2018/08/29	2	12.00	0	0.00	12.05	2	301	0.66%
2018/08/22	6	12.15	0	0.00	12.15	6	286	2.09%
2018/07/03	0	0.00	12	13.35	13.05	-12	319	-3.76%
2018/04/25	0	0.00	2	15.10	14.70	-2	724	-0.28%
2018/02/22	0	0.00	1	15.40	15.60	-1	1,935	-0.05%
2018/02/07	1	14.40	0	0.00	14.40	1	1,999	0.05%
2018/01/30	23	15.90	23	16.10	15.90	0	1,963	0.00%
2018/01/19	0	0.00	1	17.60	17.80	-1	1,719	-0.06%
2018/01/18	12	17.53	0	0.00	17.40	12	1,686	0.71%
2018/01/16	2	16.90	0	0.00	17.00	2	1,554	0.13%
2018/01/03	1	17.00	0	0.00	16.85	1	1,282	0.08%
2018/01/02	0	0.00	0.4	17.65	17.65	-0.4	1,236	-0.04%