台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.85
  • 漲幅
    +3.17%
  • 成交量
    2,248
  • 產業
    上市 營建類股▲0.26%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國揚 (2505)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815827.092127.6527.6513784816.14% 大買/鉅額交易
2024/03/2719826.7215826.7826.80408304.82% 大買/大賣/
2024/03/2617926.718926.6826.659086910.35% 大買/
2024/03/2514725.898026.1226.55678647.75% 大買/
2024/03/2213825.7439125.9726.20-253927-27.27% 大買/大賣/鉅額交易
2024/03/2120725.3513825.3325.80699946.94% 大買/大賣/
2024/03/2022623.658824.2624.4513893814.70% 大買/鉅額交易
2024/03/193122.6721.122.6722.859.98941.11%
2024/03/184922.8417222.7522.65-123892-13.79% 大賣/鉅額交易
2024/03/15122.356222.6522.75-61876-6.96%
2024/03/1413022.444222.4822.458887110.10% 大買/
2024/03/136922.36522.5122.35648697.36%
2024/03/128822.395522.5622.50338703.79%
2024/03/116722.12422.1122.10638647.28%
2024/03/08822.0317121.9622.00-163862-18.90% 大賣/鉅額交易
2024/03/0713622.144722.1422.308985710.38% 大買/
2024/03/06322.231822.2422.15-15847-1.77%
2024/03/05521.96521.9822.0008430.00%
2024/03/04122.157022.1222.00-69839-8.22%
2024/03/0100.003322.3622.25-33833-3.96%
2024/02/292422.601922.7822.6558280.60%
2024/02/2710022.604822.6622.55528246.30%
2024/02/268122.994922.9123.00328163.92%
2024/02/236623.151723.1023.05498086.06%
2024/02/222023.2262.522.9723.20-42.5796-5.33%
2024/02/2112322.5721822.6022.90-95788-12.04% 大買/大賣/
2024/02/2000.003422.4722.35-34774-4.39%
2024/02/196922.425322.4922.50167732.07%
2024/02/168121.85321.9722.007876710.17%
2024/02/154421.565221.5521.50-8764-1.05%
2024/02/0500.001021.9021.80-10754-1.33%
2024/02/02121.90921.9322.00-8751-1.06%
2024/02/011321.98322.0222.00107491.33%
2024/01/315122.276522.1421.90-14747-1.87%
2024/01/302422.0035.522.0022.05-11.5741-1.55%
2024/01/2900.00422.0522.05-4739-0.54%
2024/01/26622.13722.2322.20-1738-0.14%
2024/01/25222.405022.4022.00-48736-6.51%
2024/01/241322.412022.3622.45-7731-0.96%
2024/01/234321.872.222.0822.2040.87275.61%
2024/01/2211421.631221.8021.7010272114.13% 大買/鉅額交易
2024/01/192121.411921.5121.5027130.28%
2024/01/182621.591121.5021.50157072.12%
2024/01/176721.597721.8421.55-10703-1.42%
2024/01/162022.3512922.7322.30-109683-15.95% 大賣/鉅額交易
2024/01/155423.031122.8423.00436666.45%
2024/01/12322.706022.8122.70-57652-8.74%
2024/01/114723.123023.1323.00176462.63%
2024/01/104722.798022.8622.75-33639-5.16%
2024/01/0914223.118723.1223.05556268.77% 大買/
2024/01/083023.681023.9523.55206073.29%
2024/01/0514923.673823.7123.8011159518.63% 大買/鉅額交易
2024/01/0415623.161523.0823.2014157324.58% 大買/鉅額交易
2024/01/033223.045023.0222.90-18562-3.20%
2024/01/0200.003223.6423.40-32544-5.88%
2023/12/292023.302523.5823.50-5533-0.94%
2023/12/289023.281223.6023.607851915.01%
2023/12/2710822.998922.8522.95194993.80% 大買/
2023/12/2619622.2923.622.4722.60172.448235.77% 大買/鉅額交易
2023/12/253822.7719022.7722.40-152468-32.44% 大賣/鉅額交易
2023/12/229022.074522.1122.404544610.07%
2023/12/2122122.3621922.5422.1524290.47% 大買/大賣/
2023/12/2016521.608621.5721.757937321.13% 大買/
2023/12/1911821.1655421.2421.55-436340-127.99% 大買/大賣/鉅額交易
2023/12/1834920.917221.0621.20277253109.41% 大買/鉅額交易
2023/12/154119.4300.0019.304113530.15%
2023/12/143419.13319.1519.153112225.32%
2023/12/131818.99219.0019.001612213.11%
2023/12/12618.86119.0019.0051204.16%
2023/12/11218.85118.9518.9511210.83%
2023/12/081718.902.118.9018.9014.912412.01%
2023/12/071418.94319.0019.00111228.96%
2023/12/061118.65118.7018.70101188.47%
2023/12/051218.6700.0018.601211810.14%
2023/12/041118.86318.8018.8081196.72%
2023/12/01418.75118.7518.7531152.61%
2023/11/30618.71118.8018.8051194.18%
2023/11/291118.70118.8018.80101238.10%
2023/11/281718.67118.7018.701612612.67%
2023/11/271918.73118.6018.601812913.85%
2023/11/24918.79818.8718.7511300.77%
2023/11/22418.83218.8318.8521291.54%
2023/11/212918.74318.7318.702612920.14%
2023/11/202118.65518.6618.701612912.35%
2023/11/172118.62218.6018.601912914.69%
2023/11/161018.39118.5018.5091296.97%
2023/11/151118.25118.4018.40101337.47%
2023/11/14118.15118.2018.2001400.00%
2023/11/1300.00318.2218.20-3145-2.06%
2023/11/1000.00118.1518.15-1157-0.64%
2023/11/09118.10118.1518.1501610.00%
2023/11/08318.2700.0018.2031661.81%
2023/11/07318.37218.4318.4511690.59%
2023/11/06118.30218.4018.40-1172-0.58%
2023/11/03318.10118.3518.3521751.14%
2023/11/0200.00217.9817.95-2178-1.12%
2023/11/0100.00217.9818.00-2183-1.09%
2023/10/312117.95118.0018.002019110.45%
2023/10/30617.98118.0018.0052012.48%
2023/10/271017.80117.8517.8592144.20%
2023/10/26517.81117.8017.8042261.77%
2023/10/251317.82117.9017.90122375.06%
2023/10/24217.73317.8517.85-1245-0.41%
2023/10/23117.90117.8517.8502510.00%
2023/10/2000.001917.8217.90-19262-7.24%
2023/10/1900.001718.0118.00-17272-6.24%
2023/10/1800.002118.0818.25-21278-7.55%
2023/10/17118.30118.2018.2002800.00%
2023/10/16418.14618.2118.25-2286-0.70%
2023/10/13218.30518.2318.25-3291-1.03%
2023/10/12218.23118.3018.3012940.34%
2023/10/111218.101518.2518.25-3295-1.02%
2023/10/06918.10218.1318.1072982.34%
2023/10/051118.05818.0918.1033020.99%
2023/10/0400.00718.1018.05-7306-2.29%
2023/10/0300.00618.3318.45-6310-1.93%
2023/10/02118.251318.2118.30-12313-3.83%
2023/09/28818.051118.0618.05-3316-0.95%
2023/09/27118.001218.1418.00-11319-3.44%
2023/09/2600.001118.2318.15-11320-3.43%
2023/09/25718.162918.2618.35-22323-6.80%
2023/09/2200.00518.3218.25-5320-1.56%
2023/09/2100.0053.118.3718.40-53.1320-16.55%
2023/09/2000.00218.6318.50-2319-0.63%
2023/09/19718.69218.7318.7053171.57%
2023/09/182918.68418.7318.75253177.88%
2023/09/15718.80218.8818.7053171.58%
2023/09/14918.75218.8318.9073182.20%
2023/09/1300.00418.7818.80-4323-1.24%
2023/09/12218.651218.7418.70-10326-3.06%
2023/09/1100.001718.6618.75-17327-5.19%
2023/09/084818.661218.7518.753632810.95%
2023/09/07518.752918.7618.70-24328-7.30%
2023/09/06618.952818.9718.90-22326-6.74%
2023/09/05819.08619.0819.0523280.61%
2023/09/04419.03619.0219.05-2324-0.62%
2023/09/01219.054019.0019.05-38325-11.68%
2023/08/31619.004019.0619.00-34323-10.52%
2023/08/301018.95419.0519.0063201.87%
2023/08/29218.95718.9518.95-5324-1.54%
2023/08/28518.871518.9618.90-10328-3.05%
2023/08/25418.801218.8318.85-8328-2.43%
2023/08/24218.803018.8118.80-28332-8.41%
2023/08/23218.8013.118.8218.80-11.1337-3.30%
2023/08/221918.901119.0018.9083422.33%
2023/08/21618.9010818.7918.90-102346-29.41% 大賣/鉅額交易
2023/08/181319.058419.0018.90-71346-20.50%
2023/08/173919.411019.3119.30293458.39%
2023/08/1619619.291419.4019.4018234552.67% 大買/鉅額交易
2023/08/151619.1300.0019.20163454.63%
2023/08/14619.101819.0519.10-12353-3.40%
2023/08/112119.18319.2519.20183555.06%
2023/08/101019.051219.1119.15-2353-0.57%
2023/08/092819.01319.0719.10253527.09%
2023/08/084218.933518.9519.0073531.98%
2023/08/07919.153519.1319.00-26352-7.38%
2023/08/046619.44519.2419.156134917.46%
2023/08/025319.551119.5119.504234312.21%
2023/08/014219.4217419.2719.50-132333-39.56% 大賣/鉅額交易
2023/07/317719.421419.3019.306332419.39%
2023/07/286118.911819.0019.054331313.73%
2023/07/277718.871018.8518.856730222.13%
2023/07/265718.6400.0018.655729819.09%
2023/07/259518.423618.4918.505929220.14%
2023/07/243017.843717.7918.15-7282-2.47%
2023/07/215917.791417.7017.704527316.43%
2023/07/201617.54717.5117.6092733.29%
2023/07/1900.001317.1717.40-13270-4.81%
2023/07/18617.154217.1417.15-36268-13.41%
2023/07/1700.001417.3017.30-14265-5.27%
2023/07/141017.29717.3117.2532631.14%
2023/07/1300.002517.3117.30-25266-9.40%
2023/07/1200.001617.4717.35-16264-6.06%
2023/07/11117.551917.5917.55-18261-6.88%
2023/07/101917.766817.8017.70-49258-18.95%
2023/07/0700.002118.0918.00-21254-8.25%
2023/07/063318.322218.3318.30112524.36%
2023/07/055418.35118.3518.355324821.36%
2023/07/041518.3900.0018.35152486.03%
2023/07/033318.43318.4518.453024812.07%
2023/06/30218.25318.4018.30-1250-0.40%
2023/06/2900.00118.3018.30-1248-0.40%
2023/06/28118.30418.3318.25-3248-1.21%
2023/06/27518.453918.4218.40-34251-13.53%
2023/06/2600.001218.5118.50-12252-4.76%
2023/06/218018.53318.5718.607725130.58%
2023/06/20118.451318.4818.40-12250-4.79%
2023/06/19418.551218.5518.50-8250-3.20%
2023/06/161218.631418.6518.65-2244-0.82%
2023/06/15718.64718.6518.6502360.00%
2023/06/141118.7100.0018.65112374.63%
2023/06/13818.80118.7518.7572482.82%
2023/06/1200.00118.8018.80-1253-0.40%
2023/06/09818.781418.7918.85-6253-2.37%
2023/06/0800.00618.7318.70-6252-2.38%
2023/06/072918.721418.8418.85152565.85%
2023/06/061218.75218.7518.75102523.96%
2023/06/052918.73218.7518.752725210.67%
2023/06/021018.692218.7018.70-12255-4.70%
2023/06/01918.5616.218.6418.55-7.2254-2.82%
2023/05/3100.002718.7318.75-27254-10.60%
2023/05/30318.603718.6718.70-34254-13.36%
2023/05/291418.651418.7318.7002530.00%
2023/05/2600.004018.7418.65-40252-15.84%
2023/05/25618.733918.8118.85-33249-13.22%
2023/05/241118.84518.8318.8562482.41%
2023/05/23818.791118.8218.75-3247-1.21%
2023/05/221918.86918.7718.75102454.08%
2023/05/19218.6019.718.8018.80-17.7239-7.36%
2023/05/181118.741418.7018.70-3233-1.29%
2023/05/177818.48418.3818.507422133.35%
2023/05/162018.33218.3518.35182188.25%
2023/05/15518.32518.3418.3502190.00%
2023/05/121418.161018.2518.3042211.81%
2023/05/1100.002018.1718.20-20219-9.11%
2023/05/1000.00618.3618.20-6219-2.73%
2023/05/09118.30718.3918.25-6218-2.75%
2023/05/0800.00318.3218.30-3217-1.38%
2023/05/05718.21218.2518.2552172.30%
2023/05/04118.25118.3518.2002150.00%
2023/05/031118.19118.2018.20102194.55%
2023/05/023018.44518.3018.302522111.30%
2023/04/282318.2600.0018.252322010.45%
2023/04/271118.30118.2518.25102214.51%
2023/04/263018.25718.3118.452322310.29%
2023/04/2500.009518.2618.25-95224-42.40%
2023/04/2400.001718.5118.25-17223-7.62%
2023/04/21318.301518.3318.25-12222-5.38%
2023/04/20118.45418.4118.40-3220-1.36%
2023/04/1900.001318.4718.50-13220-5.90%
2023/04/18418.501318.5518.50-9220-4.09%
2023/04/172218.5500.0018.552221610.15%
2023/04/141018.45218.5018.5082143.73%
2023/04/131018.40218.4018.4082143.74%
2023/04/121218.43218.4518.45102134.67%
2023/04/111118.44218.5018.5092134.22%
2023/04/101718.34218.4018.35152147.01%
2023/04/07218.302818.3018.30-26213-12.16%
2023/04/0600.00318.2718.25-3210-1.43%
2023/03/311118.211118.3218.3002090.00%
2023/03/301118.30818.3118.3032051.46%
2023/03/29118.301218.3718.35-11205-5.34%
2023/03/2800.00318.3318.30-3206-1.46%
2023/03/271018.501218.5318.45-2202-0.99%
2023/03/24218.501418.5718.50-12201-5.95%
2023/03/231218.411918.4018.45-7201-3.48%
2023/03/222218.302418.3818.40-2198-1.01%
2023/03/211118.302718.2918.30-16199-8.01%
2023/03/2000.00318.2218.20-3199-1.50%
2023/03/171318.0800.0018.05132006.47%
2023/03/163418.091018.3618.002420011.96%
2023/03/15318.652618.7318.60-23189-12.16%
2023/03/14218.93119.0018.9011820.55%
2023/03/1300.002719.1919.10-27183-14.72%
2023/03/1000.001919.5019.55-19181-10.46%
2023/03/09119.80219.8819.70-1178-0.56%
2023/03/08919.61219.8519.8571783.91%
2023/03/071419.62619.7019.7081814.42%
2023/03/065919.36619.5019.505317829.76%
2023/03/03819.23319.3019.3051732.89%
2023/03/02819.11119.1019.1071714.09%
2023/03/011019.1300.0019.05101715.85%
2023/02/24719.01219.2319.2051682.98%
2023/02/231518.97119.0519.05141658.47%
2023/02/223218.84218.9518.953016518.14%
2023/02/211419.05219.0019.00121627.37%
2023/02/20918.781318.9518.90-4163-2.44%
2023/02/171918.60718.6318.70121637.35%
2023/02/161718.802418.6618.60-7163-4.29%
2023/02/1500.00418.5318.70-4158-2.52%
2023/02/14818.5600.0018.4581595.02%
2023/02/131418.601718.4118.45-3158-1.89%
2023/02/1000.003218.5318.55-32157-20.29%
2023/02/0900.00218.5518.55-2154-1.29%
2023/02/08418.702418.4618.55-20153-13.07%
2023/02/0700.00118.6518.50-1149-0.67%
2023/02/06118.601618.5118.60-15149-10.04%
2023/02/0300.00218.6018.60-2148-1.35%
2023/02/021218.55518.5018.5071474.74%
2023/02/011118.35318.5518.5581465.45%
2023/01/31518.23118.3518.3541442.77%
2023/01/301418.25218.2518.25121448.33%
2023/01/172418.281518.1718.2091426.33%
2023/01/1600.00718.1118.10-7140-4.98%
2023/01/13818.15518.1218.1531402.14%
2023/01/123918.052117.9218.051813713.06%
2023/01/1100.001017.9417.95-10134-7.42%
2023/01/1000.00318.0218.05-3134-2.24%
2023/01/09918.001217.9718.00-3133-2.25%
2023/01/062217.85417.9017.901813313.53%
2023/01/05117.90717.9618.00-6135-4.44%
2023/01/041317.83517.8717.8581375.82%
2023/01/03217.803717.8717.80-35139-25.13%
2022/12/3000.001017.9917.95-10140-7.14%
2022/12/291117.931317.9217.90-2141-1.41%
2022/12/28518.091218.1318.05-7142-4.91%
2022/12/27318.32518.3118.35-2142-1.41%
2022/12/26218.351618.2818.30-14143-9.79%
2022/12/2300.00918.2018.25-9144-6.25%
2022/12/22918.241118.3518.40-2146-1.37%
2022/12/211718.292118.5518.20-4148-2.70%
2022/12/20218.401918.4018.35-17147-11.52%
2022/12/19518.391018.5118.65-5152-3.28%
2022/12/16418.601218.5218.50-8152-5.25%
2022/12/15518.75118.8018.8041522.62%
2022/12/14818.90619.0118.9021541.30%
2022/12/131218.77218.9018.90101536.51%
2022/12/121018.74818.8518.7021501.33%
2022/12/09318.88618.9618.85-3150-1.99%
2022/12/08419.004018.8719.00-36151-23.76%
2022/12/07519.021219.0319.05-7149-4.67%
2022/12/06319.10119.2019.2021481.35%
2022/12/05719.24119.2519.2561474.06%
2022/12/022719.31119.3519.352614917.36%
2022/12/011519.292419.3019.30-9151-5.95%
2022/11/302119.27219.3019.301914912.68%
2022/11/293919.03619.0019.003314822.26%
2022/11/283319.09419.0019.002914519.90%
2022/11/25919.13519.1019.0541452.74%
2022/11/241819.14219.2319.101614610.94%
2022/11/231619.11119.1019.101514610.22%
2022/11/2200.00119.1019.10-1148-0.67%
2022/11/21518.82218.9819.1031492.01%
2022/11/1800.002018.8518.85-20147-13.56%
2022/11/171319.0000.0018.90131458.96%
2022/11/16319.002319.0018.85-20145-13.78%
2022/11/15919.12619.2219.2531392.15%
2022/11/144319.3100.0019.254313631.52%
2022/11/111818.9800.0019.051813513.24%
2022/11/10518.73118.7518.8541362.94%
2022/11/094718.65118.7018.704613633.72%
2022/11/082418.4300.0018.402413417.82%
2022/11/07718.0000.0018.2571345.22%
2022/11/04217.9500.0017.9521341.49%
2022/11/03317.8500.0018.0531342.23%
2022/11/02217.9000.0017.9021361.46%
2022/11/01217.85417.9317.85-2138-1.45%
2022/10/31217.95318.1017.95-1139-0.72%
2022/10/28417.9300.0017.8541422.81%
2022/10/271918.0900.0018.101914313.20%
2022/10/26218.202518.2018.20-23145-15.81%
2022/10/25118.10518.0418.20-4146-2.73%
2022/10/242418.001218.1518.15121478.12%
2022/10/21217.90518.0117.90-3150-1.99%
2022/10/20217.902317.9417.90-21153-13.72%
2022/10/1900.001418.1418.20-14155-9.01%
2022/10/18218.1000.0018.1021541.29%
2022/10/1700.001917.9418.05-19158-12.02%
2022/10/141118.22518.3618.3561603.74%
2022/10/13618.196117.9718.00-55162-33.95%
2022/10/124618.332118.1818.552516315.29%
2022/10/11318.102817.9318.10-25166-14.98%
2022/10/071718.1600.0018.251716510.26%
2022/10/061018.17217.8018.2081654.84%
2022/10/05317.784317.9117.80-40165-24.12%
2022/10/041517.9900.0017.90151708.79%
2022/10/033017.791817.8517.80121726.94%
2022/09/302217.913418.1318.00-12175-6.82%
2022/09/293218.33418.3618.252817815.72%
2022/09/28119.004618.7618.40-45179-25.09%
2022/09/271319.031418.9819.10-1181-0.55%
2022/09/26319.255119.2619.10-48184-26.07%
2022/09/23319.6500.0019.5531861.61%
2022/09/22119.652819.5319.70-27190-14.21%
2022/09/21419.69119.8019.7531901.57%
2022/09/2000.00419.5619.55-4188-2.12%
2022/09/1900.002619.5219.50-26190-13.61%
2022/09/16519.571219.6019.60-7196-3.56%
2022/09/151319.55219.6019.60111995.51%
2022/09/14619.60219.5519.5542021.97%
2022/09/13319.78119.7519.7522070.96%
2022/09/1200.00219.6519.65-2212-0.94%
2022/09/0800.00419.5519.55-4214-1.86%
2022/09/0700.00219.5819.50-2213-0.94%
2022/09/06519.65419.8019.8512130.47%
2022/09/0500.00119.8519.60-1215-0.46%
2022/09/021219.7300.0019.85122185.49%
2022/09/0100.00619.5819.65-6219-2.73%
2022/08/311219.7800.0019.75122185.50%
2022/08/301519.71219.6819.80132195.93%
2022/08/2900.00919.6619.60-9218-4.12%
2022/08/26419.95420.0519.9502170.00%
2022/08/24619.90319.8819.9032171.38%
2022/08/2300.00419.8819.85-4216-1.84%
2022/08/2200.00419.9619.95-4219-1.83%
2022/08/1900.00520.0220.10-5221-2.26%
2022/08/1800.00120.1020.10-1221-0.45%
2022/08/1700.00620.1720.15-6226-2.65%
2022/08/1600.002120.2520.20-21227-9.23%
2022/08/1500.00820.2920.25-8227-3.52%
2022/08/1200.00220.1020.10-2229-0.87%
2022/08/11819.90119.8019.7572293.05%
2022/08/1000.00319.6719.70-3231-1.30%
2022/08/091919.75819.8219.85112334.71%
2022/08/082019.401019.3019.50102334.28%
2022/08/053419.3500.0019.303423314.58%
2022/08/0400.00919.2919.30-9236-3.81%
2022/08/0300.001119.3619.40-11235-4.68%
2022/08/02719.41619.3519.4012360.42%
2022/08/011019.46519.5519.4052342.13%
2022/07/291919.48319.3819.35162336.84%
2022/07/282919.492219.4719.4072333.00%
2022/07/272019.382019.2819.4002300.00%
2022/07/26119.30519.1919.25-4228-1.75%
2022/07/251419.13319.1219.15112264.85%
2022/07/22718.891218.9319.05-5228-2.19%
2022/07/211318.75918.7218.8042301.73%
2022/07/201218.6400.0018.50122305.21%
2022/07/192818.241118.4318.40172397.10%
2022/07/182917.901418.0018.20152426.18%
2022/07/15317.951317.9617.90-10241-4.15%
2022/07/141318.08717.9818.1062422.48%
2022/07/131817.8800.0017.95182427.42%
2022/07/12917.622717.6717.60-18241-7.45%
2022/07/113217.85117.8517.803123713.04%
2022/07/08817.813017.7017.85-22235-9.33%
2022/07/077117.701217.5617.705923525.05%
2022/07/06817.613717.6017.55-29234-12.37%
2022/07/054817.541617.4617.853224113.24%
2022/07/042117.822717.6317.35-6240-2.49%
2022/07/012318.042918.5417.75-6243-2.46%
2022/06/30518.755318.9418.85-48246-19.49%
2022/06/29819.15219.2319.1562482.42%
2022/06/28519.601619.6319.45-11249-4.41%
2022/06/272619.891619.8819.80102583.87%
2022/06/242519.652119.6419.5042581.54%
2022/06/232019.132419.2118.95-4259-1.54%
2022/06/221119.262219.3518.85-11261-4.20%
2022/06/212619.471219.5019.45142635.32%
2022/06/201819.112019.1218.80-2264-0.76%
2022/06/17919.27319.3019.2562652.26%
2022/06/1600.001319.8219.45-13267-4.86%
2022/06/152819.94319.9519.95252689.30%
2022/06/141619.71419.8319.90122764.34%
2022/06/1300.003819.9819.90-38281-13.49%
2022/06/101020.201020.3320.3502820.00%
2022/06/0900.00320.6520.65-3283-1.06%
2022/06/082720.4100.0020.60272869.43%
2022/06/07120.45320.4720.40-2288-0.69%
2022/06/0600.00420.3820.40-4289-1.38%
2022/06/021220.46320.5720.5092923.07%
2022/06/01420.58520.6520.60-1300-0.33%
2022/05/3100.00520.7520.60-5302-1.65%
2022/05/30120.75220.8520.80-1306-0.33%
2022/05/27220.55720.7120.70-5307-1.63%
2022/05/2600.00220.6020.45-2308-0.65%
2022/05/252520.391620.5620.6593082.91%
2022/05/24520.09420.0020.0013120.32%
2022/05/231119.85519.9020.0063111.92%
2022/05/201919.80719.6319.80123163.79%
2022/05/192319.301519.3619.5083162.53%
2022/05/186319.53419.5919.555931618.62%
2022/05/1700.00119.3519.35-1316-0.32%
2022/05/16719.40219.3319.3053181.57%
2022/05/131519.35219.3319.35133184.08%
2022/05/12319.202819.7719.20-25322-7.76%
2022/05/1100.001319.9819.85-13321-4.05%
2022/05/102619.9600.0020.00263277.95%
2022/05/09120.00420.1120.00-3332-0.90%
2022/05/06320.33420.3420.35-1339-0.29%
2022/05/051920.5300.0020.60193555.35%
2022/05/042020.2300.0020.35203585.58%
2022/05/03220.15120.2020.1013660.27%
2022/04/29220.2000.0020.2023700.54%
2022/04/283020.16220.1020.25283797.37%
2022/04/271720.084020.1920.10-23379-6.06%
2022/04/26120.75121.1020.7503780.00%
2022/04/25720.859420.9320.85-87378-23.00%
2022/04/22321.731921.8021.70-16374-4.28%
2022/04/21721.98222.0322.0553791.32%
2022/04/201322.10622.0522.1073791.84%
2022/04/192022.1000.0022.15203815.24%
2022/04/181222.11121.9022.15113852.85%
2022/04/15222.159.822.0822.05-7.8387-2.02%
2022/04/14322.321522.4022.25-12392-3.06%
2022/04/131022.2200.0022.40103952.53%
2022/04/12222.001722.3922.00-15396-3.78%
2022/04/113822.585122.2522.05-13402-3.23%
2022/04/0800.00622.1022.20-6405-1.48%
2022/04/07422.201822.2622.20-14405-3.45%
2022/04/06622.506522.4222.50-59405-14.54%
2022/04/01122.902722.8822.80-26420-6.19%
2022/03/31823.16423.1323.1544170.96%
2022/03/306223.36623.4523.455641513.46%
2022/03/291523.36223.4023.40134093.18%
2022/03/283923.051623.1623.20234125.58%
2022/03/25623.45523.5523.4514080.24%
2022/03/241123.551923.5523.55-8404-1.98%
2022/03/232623.561523.7023.60114012.74%
2022/03/22923.431123.5023.45-2398-0.50%
2022/03/21223.151323.2523.15-11395-2.78%
2022/03/18222.60222.8022.8004000.00%
2022/03/175422.472122.8722.65334108.04%
2022/03/161522.00822.0421.9574041.73%
2022/03/1500.002022.2522.15-20400-4.99%
2022/03/1100.001522.4222.45-15406-3.69%
2022/03/103022.42522.4622.50254056.17%
2022/03/09822.142122.2122.25-13404-3.21%
2022/03/081122.342422.3022.10-13414-3.14%
2022/03/07622.407222.4822.40-66415-15.89%
2022/03/04123.00223.0523.00-1460-0.22%
2022/03/03523.15223.1523.1534710.64%
2022/03/0200.00923.1823.20-9483-1.86%
2022/03/01023.301123.4023.35-11484-2.27%
2022/02/25523.10223.0823.1534990.60%
2022/02/244523.063523.0123.00105241.91%
2022/02/231823.27123.4023.40175273.22%
2022/02/221823.162823.3623.15-10540-1.85%
2022/02/212523.45423.5123.60215413.88%
2022/02/18223.50523.4323.50-3554-0.54%
2022/02/172823.65723.7723.55215603.74%
2022/02/163523.70623.8223.65295705.08%
2022/02/15323.752423.8023.70-21583-3.60%
2022/02/14523.754423.8523.75-39601-6.48%
2022/02/11824.40624.2924.4026570.30%
2022/02/10424.502424.3124.40-20663-3.02%
2022/02/092624.454624.5324.55-20659-3.03%
2022/02/084224.516124.4824.65-19656-2.89%
2022/02/077523.9141.224.1524.3533.96625.11%
2022/01/263222.982022.9523.00126491.85%
2022/01/2514.122.832423.0222.80-10654-1.52%
2022/01/241322.882222.9323.00-9651-1.38%
2022/01/21106.123.564323.3623.2563.16539.65% 大買/
2022/01/201823.3900.0023.35186482.78%
2022/01/19923.393523.4023.40-26651-3.99%
2022/01/181223.47823.4823.4046560.61%
2022/01/171623.343423.3923.40-18656-2.74%
2022/01/142123.5817423.8823.55-153652-23.46% 大賣/鉅額交易
2022/01/13623.95823.9324.00-2693-0.29%
2022/01/12523.903023.8323.95-25695-3.59%
2022/01/111124.25824.1923.9036980.43%
2022/01/101824.511024.4224.4087111.12%
2022/01/072524.574124.5024.35-16714-2.24%
2022/01/061424.682124.6524.65-7716-0.98%
2022/01/055624.612524.6524.60317274.26%
2022/01/04324.523224.6224.70-29737-3.93%
2022/01/038624.781224.7224.757473210.11%
2021/12/302324.452524.4824.50-2722-0.28%
2021/12/29724.367624.4124.45-69720-9.58%
2021/12/285424.296124.4624.40-7717-0.98%
2021/12/274623.72423.7023.70427015.99%
2021/12/241323.74223.6023.60117101.55%
2021/12/2300.001123.7323.60-11712-1.54%
2021/12/221523.7000.0023.70157152.10%
2021/12/214123.4700.0023.45417095.78%
2021/12/201923.282623.2523.25-7711-0.98%
2021/12/171723.34623.4123.35117121.54%
2021/12/16823.231723.2123.25-9711-1.26%
2021/12/157723.20423.2523.157371810.16%
2021/12/143523.3113223.3323.20-97719-13.48% 大賣/
2021/12/13723.521023.5123.45-3717-0.42%
2021/12/102323.8100.0023.75237123.23%
2021/12/091123.79423.6523.6577160.98%
2021/12/082023.711623.7123.6547230.55%
2021/12/072123.641623.6623.6557290.69%
2021/12/06323.80423.7323.80-1727-0.14%
2021/12/031623.732223.8123.65-6739-0.81%
2021/12/027123.90524.2423.75667468.84%
2021/12/014623.34423.3423.40427475.62%
2021/11/3012323.1010323.2423.45207492.67% 大買/大賣/
2021/11/2911723.185123.1523.20667089.32% 大買/
2021/11/263623.6012923.8223.60-93724-12.84% 大賣/
2021/11/2515.524.15724.2024.158.57191.17%
2021/11/245624.1412424.2024.15-68723-9.40% 大賣/
2021/11/235025.3610825.3825.25-58714-8.12% 大賣/
2021/11/2210225.36625.3525.359669213.86% 大買/
2021/11/196725.121025.1225.05576848.33%
2021/11/184825.042125.0125.10276763.99%
2021/11/172625.002825.2125.00-2675-0.30%
2021/11/163225.491225.5125.40206692.99%
2021/11/154125.739825.9125.50-57675-8.44%
2021/11/127125.658325.6925.55-12681-1.76%
2021/11/115226.2215126.2926.05-99689-14.36% 大賣/
2021/11/1029426.3017926.4726.5511568216.85% 大買/大賣/鉅額交易
2021/11/0958.524.841024.8224.9048.56337.64%
2021/11/08324.45724.4524.40-4635-0.63%
2021/11/05124.453824.6124.45-37645-5.74%
2021/11/0410924.502024.5324.558964713.75% 大買/
2021/11/032223.82623.7324.00166412.49%
2021/11/026223.8415823.7923.55-96644-14.90% 大賣/
2021/11/015823.922623.9223.95326444.97%
2021/10/294623.937723.9024.00-31645-4.80%
2021/10/281924.15224.1024.10176422.65%
2021/10/271024.282524.2624.25-15644-2.33%
2021/10/264224.497824.6024.50-36644-5.59%
2021/10/25824.25724.1924.2516400.16%
2021/10/22524.285324.3624.25-48650-7.38%
2021/10/2110724.6411424.5924.60-7658-1.06% 大買/大賣/
2021/10/202823.922624.2424.3026440.31%
2021/10/199623.611523.6823.858167412.00%
2021/10/188723.4410223.5623.45-15689-2.18% 大賣/
2021/10/154123.962923.9023.80126871.75%
2021/10/145424.078524.2323.90-31687-4.51%
2021/10/139524.45125.124.3924.20-30.1689-4.37% 大賣/
2021/10/12525.1014724.9824.85-142681-20.84% 大賣/鉅額交易
2021/10/082025.561625.4325.4046720.59%
2021/10/075325.53425.5525.55496837.17%
2021/10/06225.504725.3525.15-45694-6.48%
2021/10/052925.10725.3125.40227043.12%
2021/10/047425.471325.5625.30617178.50%
2021/10/012425.749325.9825.65-69718-9.60%
2021/09/301826.18526.2626.30137161.81%
2021/09/29626.132926.1726.15-23732-3.14%
2021/09/2800.00326.4526.45-3749-0.40%
2021/09/271226.60426.6026.5087651.04%
2021/09/241926.52726.4926.45127751.55%
2021/09/2300.00126.2026.20-1778-0.13%
2021/09/227826.186326.4726.05157921.89%
2021/09/172226.361426.4526.4088070.99%
2021/09/161626.45826.6426.4088160.98%
2021/09/151926.732526.7826.75-6817-0.73%
2021/09/1400.0010127.0526.90-101823-12.27% 大賣/鉅額交易
2021/09/131626.603226.9127.00-16828-1.93%
2021/09/101227.382327.5927.50-11841-1.31%
2021/09/09927.176427.1627.20-55843-6.52%
2021/09/082027.533327.3727.20-13849-1.53%
2021/09/07528.123027.8827.80-25852-2.93%
2021/09/061228.153728.8428.20-25851-2.93%
2021/09/03329.25929.3229.35-6844-0.71%
2021/09/023729.122629.5228.95118531.29%
2021/09/0113729.353129.6929.7510685712.37% 大買/鉅額交易
2021/08/316028.171728.3228.40438575.02%
2021/08/304027.90927.8527.90318643.59%
2021/08/271827.692527.7527.75-7872-0.80%
2021/08/261727.352927.3327.30-12875-1.37%
2021/08/253327.57227.5527.55318923.47%
2021/08/243727.294327.5127.30-6915-0.66%
2021/08/233026.99627.0027.05249222.60%
2021/08/202926.751326.6926.50169331.71%
2021/08/193626.621626.7026.60209342.14%
2021/08/184426.7810826.5526.90-64936-6.83% 大賣/
2021/08/1717327.1211027.2627.00639266.80% 大買/大賣/
2021/08/16727.395127.5427.35-44915-4.80%
2021/08/132428.0000.0027.90249122.63%
2021/08/121828.356128.3428.20-43911-4.72%
2021/08/117628.601628.7328.50609136.56%
2021/08/101729.04928.9829.0089490.84%
2021/08/097928.862529.0329.00541,0015.39%
2021/08/06629.10429.0329.0021,0310.19%
2021/08/052129.26629.2029.20151,0601.41%
2021/08/042329.39129.2529.40221,1451.92%
2021/08/03729.423629.5129.35-291,216-2.38%
2021/08/023629.46829.6829.70281,2242.29%
2021/07/30329.671329.5829.45-101,235-0.81%
2021/07/294429.95730.0630.00371,2612.93%
2021/07/282929.931529.8229.80141,2811.09%
2021/07/273730.312130.3830.20161,3061.22%
2021/07/269831.3223631.3230.85-1381,341-10.29% 大賣/鉅額交易
2021/07/238929.917430.1330.50151,3271.13%
2021/07/229529.014029.0929.00551,3704.01%
2021/07/212128.592728.7628.85-61,379-0.44%
2021/07/202628.59428.6028.60221,3811.59%
2021/07/194428.672728.5928.75171,3941.22%
2021/07/164528.54628.4528.45391,4362.71%
2021/07/151428.27928.2428.4551,4640.34%
2021/07/141128.0614528.1228.00-1341,546-8.66% 大賣/鉅額交易
2021/07/132528.521328.3528.00121,5840.76%
2021/07/122128.241128.1328.10101,5870.63%
2021/07/092828.5021028.3128.30-1821,600-11.37% 大賣/鉅額交易
2021/07/082128.452728.5328.65-61,614-0.37%
2021/07/071628.442528.4328.35-91,634-0.55%
2021/07/061628.38828.6328.3581,6890.47%
2021/07/053628.333928.5428.85-31,707-0.18%
2021/07/023328.552928.5428.5041,7260.23%
2021/07/013728.732028.7728.70171,7350.98%
2021/06/302628.96928.9228.95171,7530.97%
2021/06/29229.032228.8828.85-201,806-1.11%
2021/06/2815.529.4646.529.4529.30-311,863-1.66%
2021/06/25429.8811029.8729.80-1061,899-5.58% 大賣/鉅額交易
2021/06/241030.152330.2230.05-131,907-0.68%
2021/06/23229.833629.9630.15-341,915-1.78%
2021/06/221029.934929.8929.75-391,918-2.03%
2021/06/213230.1443.130.1930.00-11.11,922-0.58%
2021/06/1800.004430.3430.45-441,947-2.26%
2021/06/17430.444230.4130.45-382,008-1.89%
2021/06/163230.51830.5430.45242,1791.10%
2021/06/150.930.652130.6830.55-20.12,222-0.91%
2021/06/11330.626.230.6630.70-3.22,260-0.14%
2021/06/10130.607030.4630.60-692,333-2.96%
2021/06/091230.645730.7130.55-452,345-1.92%
2021/06/0827130.481930.8230.602522,36110.67% 大買/鉅額交易
2021/06/0710530.551430.5430.55912,3793.82% 大買/
2021/06/041530.527030.6230.60-552,436-2.26%
2021/06/0300.003830.9730.90-382,487-1.53%
2021/06/0200.0012230.9731.15-1222,599-4.69% 大賣/鉅額交易
2021/06/0110631.013031.0431.05762,6282.89% 大買/
2021/05/311130.708630.5530.60-752,668-2.81%
2021/05/287030.9800.0030.55702,7382.56%
2021/05/275130.43630.4830.35452,7611.63%
2021/05/269530.473430.7930.65612,8012.18%
2021/05/256330.45630.3930.35572,8152.02%
2021/05/2411330.28930.1630.151042,8553.64% 大買/鉅額交易
2021/05/214030.567130.3930.45-312,891-1.07%
2021/05/207430.503930.5030.35352,9621.18%
2021/05/1918430.717931.0830.851052,9643.54% 大買/鉅額交易
2021/05/1818329.8628529.5830.90-1022,978-3.42% 大買/大賣/鉅額交易
2021/05/1712528.9217128.8928.15-462,957-1.56% 大買/大賣/
2021/05/1413331.6827931.6831.20-1462,921-5.00% 大買/大賣/鉅額交易
2021/05/134231.7428532.3031.90-2432,900-8.38% 大賣/鉅額交易
2021/05/1253233.9836633.5733.051662,8935.74% 大買/大賣/鉅額交易
2021/05/1156734.6816334.7634.354042,81014.37% 大買/大賣/鉅額交易
2021/05/101533.282333.4233.60-82,768-0.29%
2021/05/074632.933232.9233.05142,7800.50%
2021/05/068833.0217833.2632.95-902,784-3.23% 大賣/
2021/05/054433.313733.6533.4072,7670.25%
2021/05/0421133.46163.133.4433.3047.92,7561.74% 大買/大賣/
2021/05/038434.504134.6333.90432,7341.57%
2021/04/297635.333835.3335.05382,7001.41%
2021/04/288635.78300.236.1435.65-214.22,718-7.88% 大賣/鉅額交易
2021/04/276436.7614136.8336.45-772,685-2.87% 大賣/
2021/04/261537.017236.9637.10-572,674-2.13%
2021/04/2317436.997736.9137.00972,7023.59% 大買/
2021/04/2237937.0142637.1036.75-472,736-1.72% 大買/大賣/
2021/04/214237.324137.3437.4012,6990.04%
2021/04/209037.3114537.6437.45-552,676-2.06% 大賣/
2021/04/1910238.794238.8338.85602,6282.28% 大買/
2021/04/161338.251338.0238.4002,5950.00%
2021/04/1510837.7954.337.9637.9553.72,5972.07% 大買/
2021/04/14120.136.9712537.5236.90-4.92,597-0.19% 大買/大賣/
2021/04/1310937.538637.9037.50232,6160.88% 大買/
2021/04/127837.7210037.9437.90-222,619-0.84%
2021/04/0911838.127238.3538.10462,6151.76% 大買/
2021/04/0812.138.825538.9338.50-42.92,643-1.62%
2021/04/072739.432439.2039.1032,6710.11%
2021/04/0612.139.363439.6639.45-21.92,712-0.81%
2021/04/015639.5814939.9639.45-932,734-3.40% 大賣/
2021/03/3112939.6197.439.5739.9031.62,7701.14% 大買/
2021/03/301738.4000.0038.40172,8930.59%
2021/03/291638.8900.0038.60162,9360.54%
2021/03/263938.6110038.5238.50-612,952-2.07%
2021/03/254038.25838.1838.40322,9721.08%
2021/03/246138.091538.0138.05463,0181.52%
2021/03/239437.977138.3437.95233,0980.74%
2021/03/2213438.0030238.2038.50-1683,198-5.25% 大買/大賣/鉅額交易
2021/03/197738.6215839.3238.45-813,168-2.56% 大賣/
2021/03/1826039.598639.1439.801743,0475.71% 大買/鉅額交易
2021/03/178539.0024239.1038.95-1573,096-5.07% 大賣/鉅額交易
2021/03/16198.539.55136.139.7639.9562.43,1122.00% 大買/大賣/
2021/03/154938.7078.238.5538.75-29.23,148-0.93%
2021/03/1212938.112638.2138.351033,3493.08% 大買/鉅額交易
2021/03/119738.1439.938.1937.9057.13,5261.62%
2021/03/1016038.4414138.8138.15193,6710.52% 大買/大賣/
2021/03/0912839.3821040.0339.50-823,655-2.24% 大買/大賣/
2021/03/0822639.51150.140.0140.3575.93,6412.08% 大買/大賣/
2021/03/054738.744838.9838.70-13,581-0.03%
2021/03/0419.138.333439.1339.60-153,574-0.42%
2021/03/036038.395538.6138.5053,6230.14%
2021/03/022836.8356.138.0936.80-28.13,574-0.79%
2021/02/2611237.1545.237.4537.4566.93,5761.87% 大買/
2021/02/2514.237.10737.3237.307.23,5810.20%
2021/02/241.237.22337.2037.00-1.83,595-0.05%
2021/02/235.136.68736.5137.15-23,614-0.05%
2021/02/22536.402134.6636.50-163,648-0.44%
2021/02/19133.15133.4033.5003,7270.00%
2021/02/1800.004733.3233.60-473,781-1.24%
2021/02/17132.45732.6532.95-63,782-0.16%
2021/02/0500.00232.1031.75-23,796-0.05%
2021/02/0400.0067.432.2632.30-67.43,818-1.76%
2021/02/03131.559931.4832.05-983,912-2.50%
2021/02/02230.732030.6230.70-184,033-0.45%
2021/02/013129.166630.2330.60-354,154-0.84%
2021/01/29030.501629.9529.75-164,178-0.38%
2021/01/28030.852130.8630.60-214,234-0.50%
2021/01/27031.205231.2531.20-524,313-1.21%
2021/01/26131.154331.4331.15-424,346-0.97%
2021/01/259.131.22931.4231.500.14,4010.00%
2021/01/2200.001.531.7031.75-1.54,574-0.03%
2021/01/21131.355531.6431.85-544,733-1.14%
2021/01/20231.95132.5531.9514,7550.02%
2021/01/18733.794633.8133.75-394,878-0.80%
2021/01/156.334.92236.0534.554.34,8850.09%
2021/01/14036.2522.436.2236.00-22.34,893-0.46%
2021/01/13236.50336.5036.30-14,975-0.02%
2021/01/121236.6521.636.3336.10-9.65,067-0.19%
2021/01/110.736.50114.136.5036.50-113.45,091-2.23% 大賣/鉅額交易
2021/01/080.236.35936.6036.25-8.85,126-0.17%
2021/01/073236.3800.0036.30325,1530.62%
2021/01/06102.536.961736.0735.8585.55,1871.65% 大買/
2021/01/053437.60938.0537.50255,2150.48%
2021/01/0410138.43438.6038.05975,3071.83% 大買/
2020/12/232325.091825.1825.2055,4310.09%
2020/12/226325.0500.0024.95635,5141.14%
2020/12/21177.125.4220025.8625.30-22.95,578-0.41% 大買/大賣/
2020/12/186425.857126.0825.85-75,695-0.12%
2020/12/1748626.0515426.1425.953325,8175.71% 大買/大賣/鉅額交易
2020/12/1664826.3639826.7526.502505,8994.24% 大買/大賣/鉅額交易
2020/12/1513125.4910925.7125.70225,7530.38% 大買/大賣/
2020/12/144325.143625.1025.1075,7510.12%
2020/12/112625.03125.4025.05255,8350.43%
2020/12/101124.951825.1125.10-75,852-0.12%
2020/12/0914224.914824.8524.90945,8511.61% 大買/
2020/12/0820824.7721524.9024.60-75,834-0.12% 大買/大賣/
2020/12/076225.325525.5725.6075,8220.12%
2020/12/0412625.2111025.0825.10165,8720.27% 大買/大賣/
2020/12/0325925.1528725.5225.15-285,869-0.48% 大買/大賣/
2020/12/0215025.851925.9325.801315,8762.23% 大買/鉅額交易
2020/12/0124726.0435126.0525.85-1045,932-1.75% 大買/大賣/鉅額交易
2020/11/3079226.8480526.9026.30-135,928-0.22% 大買/大賣/
2020/11/27307.226.8074926.8527.25-441.85,789-7.63% 大買/大賣/鉅額交易
2020/11/2627126.1139426.0526.65-1235,682-2.16% 大買/大賣/鉅額交易
2020/11/2510425.1615425.2125.15-505,606-0.89% 大買/大賣/
2020/11/249625.138625.0124.95105,7010.18%
2020/11/2332925.0813825.0325.001915,7283.33% 大買/大賣/鉅額交易
2020/11/203424.7515124.7224.65-1175,767-2.03% 大賣/鉅額交易
2020/11/1911824.6052724.8824.85-4095,812-7.04% 大買/大賣/鉅額交易
2020/11/188524.4521824.4324.45-1335,844-2.28% 大賣/鉅額交易
2020/11/1718124.504724.5224.501346,0062.23% 大買/鉅額交易
2020/11/161724.6613824.7024.55-1216,155-1.97% 大賣/鉅額交易
2020/11/1316124.5812124.5524.60406,2640.64% 大買/大賣/
2020/11/1214024.6024524.6724.55-1056,391-1.64% 大買/大賣/鉅額交易
2020/11/1121824.6242024.6024.75-2026,524-3.10% 大買/大賣/鉅額交易
2020/11/1023624.7716824.6424.40686,6251.03% 大買/大賣/
2020/11/092123.989123.8424.15-706,716-1.04%
2020/11/06323.851323.7623.65-106,802-0.15%
2020/11/054623.8711023.8223.75-646,905-0.93% 大賣/
2020/11/041823.785723.7723.75-397,053-0.55%
2020/11/0314323.8723624.1823.80-937,190-1.29% 大買/大賣/
2020/11/0216323.9723224.0124.20-697,276-0.95% 大買/大賣/
2020/10/3024323.5216123.4223.60827,4221.10% 大買/大賣/
2020/10/299423.304323.3423.30517,7980.65%
2020/10/286323.7012224.0923.70-597,812-0.76% 大賣/
2020/10/2711224.0712524.2824.20-137,931-0.16% 大買/大賣/
2020/10/26190.823.8717323.8823.9017.88,0830.22% 大買/大賣/
2020/10/237523.9517624.0023.90-1018,206-1.23% 大賣/鉅額交易
2020/10/2220724.0820823.9624.20-18,228-0.01% 大買/大賣/
2020/10/2114023.6717323.6423.70-338,089-0.41% 大買/大賣/
2020/10/203123.447023.5823.45-397,985-0.49%
2020/10/1912623.584523.4223.45817,9681.02% 大買/
2020/10/1614723.4721923.3323.30-727,976-0.90% 大買/大賣/
2020/10/156923.3110023.3923.25-317,940-0.39%
2020/10/1426523.708923.6923.551767,9802.21% 大買/鉅額交易
2020/10/1318323.6322423.7723.75-418,145-0.50% 大買/大賣/
2020/10/1213223.573723.7323.35958,4301.13% 大買/
2020/10/086023.939124.2123.95-318,435-0.37%
2020/10/077924.4124624.2924.15-1678,573-1.95% 大賣/鉅額交易
2020/10/0616124.423924.4724.451228,6401.41% 大買/鉅額交易
2020/10/0512224.4528924.6924.25-1678,936-1.87% 大買/大賣/鉅額交易
2020/09/3021624.7822824.7624.55-129,139-0.13% 大買/大賣/
2020/09/2932125.2448125.4425.10-1609,173-1.74% 大買/大賣/鉅額交易
2020/09/2854224.6360124.8825.80-599,141-0.65% 大買/大賣/
2020/09/2568023.9632924.1823.553519,0883.86% 大買/大賣/鉅額交易
2020/09/2419124.9127424.9224.60-839,025-0.92% 大買/大賣/
2020/09/2347626.1340026.1125.50769,0120.84% 大買/大賣/
2020/09/2234726.9435126.9926.65-48,903-0.04% 大買/大賣/
2020/09/2132528.1133028.1027.75-58,797-0.06% 大買/大賣/
2020/09/185027.921827.9927.85328,6880.37%
2020/09/1715828.1515028.2727.9588,7030.09% 大買/大賣/
2020/09/1611828.22114.428.4428.453.68,6590.04% 大買/大賣/
2020/09/1512827.766027.7927.80688,6080.79% 大買/
2020/09/1412227.686527.7027.65578,6450.66% 大買/
2020/09/1115128.4918628.5727.90-358,609-0.41% 大買/大賣/
2020/09/1018128.7814028.8328.45418,5600.48% 大買/大賣/
2020/09/0924028.0223728.0128.4538,4670.04% 大買/大賣/
2020/09/083628.271628.5028.10208,4110.24%
2020/09/0724028.3834.328.5628.20205.78,4542.43% 大買/鉅額交易
2020/09/0412928.5810228.6128.50278,4620.32% 大買/大賣/
2020/09/0312729.4113229.2828.95-58,524-0.06% 大買/大賣/
2020/09/0212529.6211129.5329.40148,4960.16% 大買/大賣/
2020/09/0124029.2319329.3529.50478,5260.55% 大買/大賣/
2020/08/3116529.337629.2229.00898,4711.05% 大買/
2020/08/281,01529.6628629.4529.357298,3948.68% 大買/大賣/鉅額交易
2020/08/2710829.362229.5129.05868,2961.04% 大買/
2020/08/265529.694729.9329.3088,2850.10%
2020/08/2531929.9332329.8429.90-48,535-0.05% 大買/大賣/
2020/08/2480429.6376029.7029.65448,6540.51% 大買/大賣/
2020/08/2146029.8745129.9729.9598,5820.10% 大買/大賣/
2020/08/2050728.5837828.7528.801298,5021.52% 大買/大賣/鉅額交易
2020/08/1929430.1916830.1429.951268,3641.51% 大買/大賣/鉅額交易
2020/08/1838230.2834230.2729.90408,2820.48% 大買/大賣/
2020/08/1748831.3222731.1731.302618,1693.19% 大買/大賣/鉅額交易
2020/08/1437631.1021731.0530.651598,0071.99% 大買/大賣/鉅額交易
2020/08/1318431.9528032.1831.40-967,907-1.21% 大買/大賣/
2020/08/1216332.276732.3332.70967,8991.22% 大買/
2020/08/119731.628831.7431.9097,7970.12%
2020/08/1021632.0122132.0231.70-57,732-0.06% 大買/大賣/
2020/08/0730431.87335.232.1931.50-31.27,656-0.41% 大買/大賣/
2020/08/0625031.1027331.0730.95-237,579-0.30% 大買/大賣/
2020/08/0546630.54961.230.6931.35-495.27,485-6.62% 大買/大賣/鉅額交易
2020/08/041,21530.2396030.1830.802557,4473.42% 大買/大賣/鉅額交易
2020/08/0316027.7517227.8928.00-127,283-0.16% 大買/大賣/
2020/07/3153028.3669628.3828.00-1667,441-2.23% 大買/大賣/鉅額交易
2020/07/3062027.7338927.7728.252317,3263.15% 大買/大賣/鉅額交易
2020/07/2933826.6929626.7227.15427,2270.58% 大買/大賣/
2020/07/2810025.838925.9325.80117,1680.15%
2020/07/276325.654525.4625.75187,3210.25%
2020/07/2416425.6110825.7125.45567,4880.75% 大買/大賣/
2020/07/238225.752125.7725.90617,6020.80%
2020/07/2219125.9218426.0025.7577,7150.09% 大買/大賣/
2020/07/219925.9525125.8525.70-1527,685-1.98% 大賣/鉅額交易
2020/07/2051525.6218125.7425.853347,6614.36% 大買/大賣/鉅額交易
2020/07/1723826.6539526.7025.95-1577,593-2.07% 大買/大賣/鉅額交易
2020/07/1647226.8330026.6427.201727,4102.32% 大買/大賣/鉅額交易
2020/07/1516725.4113925.6425.35287,0910.39% 大買/大賣/
2020/07/1435625.5624525.5925.251117,0341.58% 大買/大賣/鉅額交易
2020/07/1324624.7021124.8224.70356,8560.51% 大買/大賣/
2020/07/1055225.0341625.2324.801366,8022.00% 大買/大賣/鉅額交易
2020/07/0913925.9515826.3126.70-196,495-0.29% 大買/大賣/
2020/07/0812724.92131.324.8624.90-4.36,279-0.07% 大買/大賣/
2020/07/0712524.4613424.5924.45-96,502-0.14% 大買/大賣/
2020/07/0633124.627324.7624.302586,4254.02% 大買/鉅額交易
2020/07/0311024.609924.7424.45116,3090.17% 大買/
2020/07/026524.486724.6724.90-26,243-0.03%
2020/07/014524.257624.1224.10-316,143-0.50%
2020/06/304923.626123.6623.80-126,089-0.20%
2020/06/2910323.6114023.6123.40-376,058-0.61% 大買/大賣/
2020/06/244823.484623.5323.4026,0210.03%
2020/06/235823.344623.4423.30125,9760.20%
2020/06/224722.795123.2223.30-45,960-0.07%
2020/06/193523.033023.2022.9055,9280.08%
2020/06/18822.58722.7122.6015,8710.02%
2020/06/173222.819122.9222.80-595,882-1.00%
2020/06/1610623.0614323.0122.95-375,876-0.63% 大買/大賣/
2020/06/156122.898322.9222.75-225,895-0.37%
2020/06/1230422.6349022.6523.00-1865,887-3.16% 大買/大賣/鉅額交易
2020/06/1126023.1716123.2322.50995,8281.70% 大買/大賣/
2020/06/1026323.53122.123.5022.95140.95,7412.45% 大買/大賣/鉅額交易
2020/06/0913024.718824.8824.60425,5960.75% 大買/
2020/06/0812024.4711424.6724.8065,5320.11% 大買/大賣/
2020/06/057023.964623.9923.90245,4310.44%
2020/06/043523.542023.5923.75155,4100.28%
2020/06/034923.534323.5223.4565,3970.11%
2020/06/025323.244923.3723.2545,3650.07%
2020/06/0129123.9130424.0823.60-135,302-0.25% 大買/大賣/
2020/05/295822.995022.9623.5084,9590.16%
2020/05/283721.902121.7421.75164,7600.34%
2020/05/278321.878621.9021.60-34,716-0.06%
2020/05/262621.391421.4121.25124,6180.26%
2020/05/257221.271821.3121.30544,5721.18%
2020/05/225521.172121.2120.70344,5020.76%
2020/05/211421.061921.0820.85-54,477-0.11%
2020/05/202721.017921.0721.10-524,449-1.17%
2020/05/197420.4912720.4921.45-534,378-1.21% 大賣/
2020/05/187019.973519.9619.95354,1450.84%
2020/05/156119.695319.8219.6584,1010.20%
2020/05/146820.2016620.5119.85-984,050-2.42% 大賣/
2020/05/1314820.841920.6321.001293,9483.27% 大買/鉅額交易
2020/05/123221.086921.4320.85-373,893-0.95%
2020/05/1115221.745421.5921.25983,8042.58% 大買/
2020/05/0838224.9128025.0723.101023,5602.86% 大買/大賣/鉅額交易
2020/05/079025.5610825.5325.65-183,231-0.56% 大賣/
2020/05/063824.636724.8224.75-293,025-0.96%
2020/05/053925.175025.3924.75-112,965-0.37%
2020/05/0413425.627125.6325.75632,8452.21% 大買/
2020/04/303824.6824825.7925.75-2102,760-7.61% 大賣/鉅額交易
2020/04/2924225.62159.124.5325.5082.92,5533.25% 大買/大賣/
2020/04/284323.8823423.8423.60-1912,369-8.06% 大賣/鉅額交易
2020/04/272322.482921.2122.55-62,275-0.26%
2020/04/241420.166020.3820.50-462,177-2.11%
2020/04/231020.071020.1720.1502,2280.00%
2020/04/223.620.012319.9720.05-19.42,470-0.78%
2020/04/211620.003520.0720.15-192,598-0.73%
2020/04/20420.20419.9520.1002,5970.00%
2020/04/174819.593319.6619.70152,5920.58%
2020/04/1600.001719.6519.70-172,700-0.63%
2020/04/159419.761219.6119.75822,6883.05%
2020/04/1412219.30519.4819.551172,6304.45% 大買/鉅額交易
2020/04/132019.213319.3819.20-132,600-0.50%
2020/04/1012519.5418019.6719.55-552,579-2.13% 大買/大賣/
2020/04/091818.01118.0018.05172,2720.75%
2020/04/0815917.90118.0017.951582,2656.97% 大買/鉅額交易
2020/04/07417.931417.9917.95-102,260-0.44%
2020/04/0611017.663417.9317.95762,2543.37% 大買/
2020/04/011417.83717.8117.8572,2370.31%
2020/03/3113817.9415717.9817.95-192,223-0.85% 大買/大賣/
2020/03/303517.413317.3317.4522,2130.09%
2020/03/271117.38317.4317.3082,2330.36%
2020/03/261817.251817.4417.4002,2400.00%
2020/03/25916.57917.2017.3002,2200.00%
2020/03/2400.00916.1016.10-92,196-0.41%
2020/03/231115.07514.8615.1562,1730.28%
2020/03/20213.351513.0514.05-132,157-0.60%
2020/03/19812.572112.6912.80-132,155-0.60%
2020/03/184613.134613.3613.1502,1860.00%
2020/03/175113.455713.5213.60-62,225-0.27%
2020/03/162014.094614.5514.00-262,259-1.15%
2020/03/136314.2415714.5115.25-942,362-3.98% 大賣/
2020/03/122715.253215.4215.50-52,371-0.21%
2020/03/1112515.9910.216.0215.95114.82,5364.52% 大買/鉅額交易
2020/03/107915.041515.7116.00642,7242.35%
2020/03/09415.402115.5015.50-172,736-0.62%
2020/03/06215.733715.9415.95-352,776-1.26%
2020/03/051416.18616.3016.2582,8380.28%
2020/03/041516.13616.0216.0592,8400.32%
2020/03/032616.62516.7916.25212,8320.74%
2020/03/02715.97616.0816.1012,8340.04%
2020/02/27616.66716.6716.35-12,808-0.04%
2020/02/26417.00417.0417.0002,7940.00%
2020/02/251016.971017.0017.1002,8030.00%
2020/02/241916.8734.217.1516.80-15.22,793-0.54%
2020/02/21317.65817.6117.65-52,778-0.18%
2020/02/2000.001.817.7917.75-1.82,774-0.07%
2020/02/192017.83117.8517.60192,7640.69%
2020/02/18217.58417.6317.55-22,760-0.07%
2020/02/17917.66518.0017.6042,7620.14%
2020/02/14818.07418.0918.0542,7510.15%
2020/02/132918.10618.3318.00232,7490.84%
2020/02/12518.29818.3818.35-32,719-0.11%
2020/02/11718.241318.2218.20-62,728-0.22%
2020/02/10318.03318.0718.1002,7440.00%
2020/02/07418.582418.5518.20-202,733-0.73%
2020/02/06518.66518.8218.9002,7300.00%
2020/02/05918.85919.0118.4002,7680.00%
2020/02/04418.70418.6518.7002,7430.00%
2020/02/031118.57918.6818.8022,7400.07%
2020/01/311419.542719.5819.40-132,762-0.47%
2020/01/301619.692820.0219.50-122,747-0.44%
2020/01/20921.271121.3521.10-22,700-0.07%
2020/01/17321.0849.221.3521.60-46.22,693-1.71%
2020/01/1642521.5167020.9221.45-2452,633-9.30% 大買/大賣/鉅額交易
2020/01/1516219.8524219.7819.75-802,425-3.30% 大買/大賣/
2020/01/14118.10218.1518.20-12,327-0.04%
2020/01/131017.812018.1418.20-102,369-0.42%
2020/01/10617.765117.6418.00-452,405-1.87%
2020/01/0900.00416.4116.40-42,452-0.16%
2020/01/08716.3500.0016.1572,5490.27%
2020/01/072816.49216.6316.45262,5711.01%
2020/01/0640016.55916.9016.503912,63814.82% 大買/鉅額交易
2020/01/0300.001916.9917.05-192,631-0.72%
2020/01/023016.672016.7516.75102,6070.38%
2019/12/3100.001116.7916.75-112,607-0.42%
2019/12/305716.7400.0016.90572,6062.19%
2019/12/27116.5500.0016.5512,6010.04%
2019/12/2600.00016.3016.4002,6700.00%
2019/12/251116.6000.0016.60112,6810.41%
2019/12/241716.4800.0016.45172,6690.64%
2019/12/23116.75316.7516.75-22,634-0.08%
2019/12/201917.1300.0016.90192,6130.73%
2019/12/194017.4500.0017.15402,5961.54%
2019/12/181417.451017.5017.5542,5920.15%
2019/12/172817.4500.0017.25282,6041.07%
2019/12/16417.55417.6017.6002,5850.00%
2019/12/131916.941517.3917.3542,5650.16%
2019/12/121817.17217.4317.30162,4740.65%
2019/12/113417.674217.7817.75-82,405-0.33%
2019/12/104817.708617.8918.00-382,329-1.63%
2019/12/0900.00617.0317.05-62,191-0.27%
2019/12/061116.54744.416.6617.00-733.42,145-34.18% 大賣/鉅額交易
2019/12/0520715.9116916.0616.50381,9631.94% 大買/大賣/
2019/12/0400.00415.1815.40-41,758-0.23%
2019/12/032815.701115.6515.20171,7210.99%
2019/12/02315.40215.4515.6511,6540.06%
2019/11/29414.892414.6814.85-201,568-1.27%
2019/11/28315.00414.9014.85-11,561-0.06%
2019/11/272514.9600.0014.95251,5581.60%
2019/11/26214.9500.0014.8521,5480.13%
2019/11/25114.95114.8514.9501,5480.00%
2019/11/221615.1000.0015.00161,5421.04%
2019/11/21114.95214.8314.85-11,530-0.07%
2019/11/204615.00214.9815.00441,5292.88%
2019/11/19814.7700.0014.9581,5120.53%
2019/11/181314.74114.8014.75121,5080.80%
2019/11/151014.78214.8014.7581,5060.53%
2019/11/14214.906114.8915.00-591,501-3.93%
2019/11/132014.431014.4914.55101,4920.67%
2019/11/1200.005114.4914.40-511,488-3.43%
2019/11/1100.0023814.5314.50-2381,486-16.01% 大賣/鉅額交易
2019/11/083714.75114.7514.65361,4702.45%
2019/11/073115.0173.714.8114.85-42.71,446-2.95%
2019/11/06714.8500.0014.9071,4190.49%
2019/11/0500.00415.2014.85-41,412-0.28%
2019/11/042715.2100.0015.05271,3931.94%
2019/11/01414.78314.8014.8011,3310.08%
2019/10/312314.9300.0014.85231,3251.74%
2019/10/30415.0572715.0914.95-7231,300-55.61% 大賣/鉅額交易
2019/10/291914.49114.4014.50181,2451.44%
2019/10/282614.46114.4514.55251,2292.03%
2019/10/256914.8200.0014.90691,1925.79%
2019/10/246615.041015.1015.10561,1384.92%
2019/10/232315.1200.0015.10231,0972.10%
2019/10/221915.31115.2015.15181,0141.77%
2019/10/211115.161115.2515.4009600.00%
2019/10/18215.3350015.1615.25-498880-56.53% 大賣/鉅額交易
2019/10/174215.19315.3715.40397824.98%
2019/10/169115.012114.8215.257057912.08%
2019/10/154114.7100.0014.80414728.67%
2019/10/1417014.369714.6314.707344016.56% 大買/
2019/10/09313.8000.0013.8533750.80%
2019/10/08513.66613.5713.80-1359-0.28%
2019/10/0700.005313.4713.50-53354-14.94%
2019/10/04213.731213.8013.60-10347-2.88%
2019/10/03513.8000.0013.7053401.47%
2019/10/024813.7500.0013.754833514.31%
2019/10/0100.001613.5313.25-16259-6.16%
2019/09/27214.00113.7013.7012440.41%
2019/09/2600.0035.313.6913.70-35.3228-15.44%
2019/09/25213.3500.0013.4522150.93%
2019/09/24113.3000.0013.2512110.47%
2019/09/2300.00313.0513.20-3216-1.39%
2019/09/2000.00113.1513.00-1206-0.48%
2019/09/189112.47112.3512.609018548.52%
2019/09/16612.2800.0012.3561853.23%
2019/09/124812.3000.0012.354818825.53%
2019/09/10112.2500.0012.3011940.51%
2019/09/05112.20612.2012.30-5199-2.51%
2019/09/02112.0500.0012.2012070.48%
2019/08/2800.00612.5112.50-6216-2.78%
2019/08/2600.00512.4812.45-5228-2.19%
2019/08/216912.4600.0012.606927724.84%
2019/08/14212.4000.0012.4022990.67%
2019/08/1300.00212.4012.35-2295-0.68%
2019/08/1200.00612.1512.30-6294-2.04%
2019/08/0800.00312.2012.25-3295-1.02%
2019/08/0700.00912.0812.00-9295-3.05%
2019/08/0500.00111.9511.90-1295-0.34%
2019/07/2600.00112.1012.05-1309-0.32%
2019/07/2500.004712.4012.25-47308-15.25%
2019/07/2400.00512.5012.50-5304-1.64%
2019/07/2300.00412.7012.65-4303-1.32%
2019/07/22212.7000.0012.6523000.67%
2019/07/1900.00212.7012.70-2298-0.67%
2019/07/1800.00312.7212.70-3300-1.00%
2019/07/176812.747112.6512.65-3299-1.00%
2019/07/1500.001512.7612.70-15299-5.01%
2019/07/1200.00312.6512.70-3294-1.02%
2019/07/1100.00612.7512.70-6295-2.03%
2019/07/1000.00612.6512.70-6296-2.03%
2019/07/0800.002212.7012.75-22302-7.28%
2019/07/0500.00512.6512.70-5300-1.66%
2019/07/0400.00112.6512.70-1302-0.33%
2019/07/0300.002712.5612.65-27302-8.93%
2019/07/0200.002912.6012.65-29302-9.60%
2019/07/01112.554512.5712.65-44303-14.49%
2019/06/2800.001012.6212.55-10302-3.30%
2019/06/275612.72512.7312.705130216.89%
2019/06/26212.7000.0012.7023010.66%
2019/06/25112.7500.0012.7013010.33%
2019/06/241812.7500.0012.80183045.92%
2019/06/211312.7500.0012.70133044.27%
2019/06/202612.7600.0012.75263028.60%
2019/06/196212.8200.0012.856230320.45%
2019/06/181512.7700.0012.70153084.86%
2019/06/173412.7500.0012.803430811.03%
2019/06/14412.7000.0012.7043091.29%
2019/06/131412.65512.6512.6593082.91%
2019/06/122512.7000.0012.65253167.90%
2019/06/113112.6500.0012.65313179.77%
2019/06/103612.6000.0012.603631511.40%
2019/06/06212.60112.5512.5513190.31%
2019/06/0500.00412.6012.55-4318-1.25%
2019/06/04312.5700.0012.5533180.94%
2019/06/0300.00212.5512.55-2312-0.64%
2019/05/31212.532812.5012.55-26306-8.47%
2019/05/30112.3500.0012.4512990.33%
2019/05/29212.28412.3012.35-2294-0.68%
2019/05/27512.2500.0012.2552492.00%
2019/05/2000.00211.4011.35-2234-0.85%
2019/05/161011.4000.0011.40102324.30%
2019/05/14311.40211.5011.4512340.43%
2019/05/10611.6000.0011.5562412.48%
2019/05/09211.5500.0011.6022440.82%
2019/05/081011.6500.0011.70102444.10%
2019/05/071111.6500.0011.75112454.49%
2019/05/06211.8000.0011.7022420.82%
2019/05/0300.00211.9011.80-2240-0.83%
2019/05/021011.9000.0011.90102374.21%
2019/04/3000.00211.9012.00-2237-0.84%
2019/04/25511.9000.0011.9052432.06%
2019/04/1900.001.111.9011.95-1.1254-0.43%
2019/04/1800.00211.9511.90-2258-0.77%
2019/04/179812.10212.0012.159626536.17%
2019/04/1600.00512.0012.00-5264-1.89%
2019/04/15512.0500.0011.9552671.87%
2019/04/12312.0500.0012.0032691.12%
2019/04/1100.00512.1012.05-5268-1.86%
2019/04/101012.1500.0012.15102733.66%
2019/04/091712.22112.2012.20162765.79%
2019/04/08312.2000.0012.1532851.05%
2019/04/031812.2500.0012.20182906.20%
2019/04/02212.35112.4012.3013040.33%
2019/04/011812.3400.0012.35183135.75%
2019/03/29312.2000.0012.1533130.96%
2019/03/281512.101.112.1012.2013.93234.29%
2019/03/2600.001012.1012.10-10350-2.85%
2019/03/2500.00212.0812.05-2356-0.56%
2019/03/2200.00612.1212.10-6360-1.67%
2019/03/2100.00212.2012.20-2363-0.55%
2019/03/203412.19312.1512.20313848.06%
2019/03/1900.00111.9512.05-1385-0.26%
2019/03/151411.851012.0011.8544150.96%
2019/03/14312.1500.0012.1034180.72%
2019/03/13512.2400.0012.1554581.09%
2019/03/12912.1800.0012.1595211.73%
2019/03/111412.0500.0012.00145732.44%
2019/03/083012.0500.0012.00306684.49%
2019/03/0700.00812.0512.00-8749-1.07%
2019/03/06312.0700.0012.1038430.36%
2019/03/0500.00412.0512.05-4975-0.41%
2019/02/203512.1000.0012.20351,0823.23%
2019/02/1800.00211.9811.95-21,080-0.19%
2019/02/1500.002611.9111.90-261,080-2.41%
2019/02/1400.004811.9811.95-481,083-4.43%
2019/02/1300.00111.9512.00-11,081-0.09%
2019/02/1100.00312.0512.00-31,078-0.28%
2019/01/2900.00111.6511.75-11,072-0.09%
2019/01/2800.00311.7211.65-31,070-0.28%
2019/01/2500.00311.7011.70-31,069-0.28%
2019/01/24211.7000.0011.7021,0700.19%
2019/01/18211.8800.0011.8521,0740.19%
2019/01/17111.7500.0011.7011,0760.09%
2019/01/16811.8600.0011.7081,0790.74%
2019/01/151011.7900.0011.70101,0770.93%
2019/01/141311.7600.0011.65131,0811.20%
2019/01/11911.8900.0011.8091,0790.83%
2019/01/103611.9400.0011.95361,0773.34%
2019/01/091211.9600.0011.90121,0791.11%
2019/01/08512.0200.0012.0051,0730.47%
2019/01/07112.0500.0012.0011,0750.09%
2019/01/042011.92111.9011.95191,0791.76%
2019/01/02312.4000.0012.4031,1220.27%
2018/12/2800.00312.2812.30-31,117-0.27%
2018/12/2600.00112.0512.05-11,117-0.09%
2018/12/2500.001412.6012.50-141,118-1.25%
2018/12/241012.5700.0012.70101,1080.90%
2018/12/2100.00112.2012.05-11,120-0.09%
2018/12/1900.00212.3012.35-21,104-0.18%
2018/12/18112.551512.6012.50-141,096-1.28%
2018/12/1700.00112.7512.80-11,094-0.09%
2018/12/1400.002012.5012.60-201,098-1.82%
2018/12/1300.00512.6212.65-51,122-0.45%
2018/12/1200.001512.7212.80-151,107-1.35%
2018/12/1100.002912.6312.70-291,113-2.60%
2018/12/1000.003212.9312.60-321,119-2.86%
2018/12/07413.3900.0013.3541,1890.34%
2018/12/06713.545913.6113.00-521,175-4.42%
2018/12/05213.901014.0513.75-81,138-0.70%
2018/12/04113.80613.9713.70-51,079-0.46%
2018/12/032913.801013.9613.80191,0251.85%
2018/11/302613.901114.0013.95159331.61%
2018/11/291513.8014713.6113.45-132855-15.43% 大賣/鉅額交易
2018/11/2816314.083013.7613.8013376317.42% 大買/鉅額交易
2018/11/271012.581412.7112.95-4643-0.62%
2018/11/2611613.185512.9012.95616289.71% 大買/
2018/11/232011.9500.0012.10205583.58%
2018/11/22312.0000.0011.9535690.53%
2018/11/21311.9700.0012.0035690.53%
2018/11/2000.00112.0012.00-1570-0.18%
2018/11/1900.00212.0012.05-2569-0.35%
2018/11/1500.00111.8011.75-1565-0.18%
2018/11/1400.00311.6711.70-3566-0.53%
2018/11/13411.502311.4811.50-19566-3.35%
2018/11/12911.6100.0011.6595641.59%
2018/11/09211.50211.5011.5505630.00%
2018/11/08411.58511.6011.55-1562-0.18%
2018/11/07111.5000.0011.5015640.18%
2018/11/06411.557211.4511.50-68568-11.97%
2018/11/0200.00211.3811.40-2565-0.35%
2018/11/01311.2500.0011.3035640.53%
2018/10/3100.00611.1911.20-6569-1.05%
2018/10/3000.00211.0511.15-2569-0.35%
2018/10/2900.001311.0011.05-13566-2.29%
2018/10/261710.9100.0011.05175702.98%
2018/10/2500.001810.9010.90-18564-3.19%
2018/10/2400.002011.1211.15-20560-3.57%
2018/10/23210.981110.9511.00-9556-1.62%
2018/10/22711.031210.9610.95-5554-0.90%
2018/10/19211.08211.0511.1005550.00%
2018/10/1800.006611.0511.15-66555-11.89%
2018/10/1700.00511.1511.15-5554-0.90%
2018/10/1600.001511.0511.20-15547-2.74%
2018/10/1500.003810.9711.05-38546-6.96%
2018/10/12110.759910.6111.05-98541-18.09%
2018/10/11510.873711.3210.80-32536-5.97%
2018/10/0900.00311.7011.75-3490-0.61%
2018/10/083511.8000.0011.75354897.14%
2018/10/05211.703711.7911.75-35489-7.15%
2018/10/031411.9500.0011.85144822.90%
2018/10/023412.0500.0012.10344886.96%
2018/10/0100.003312.3312.25-33484-6.82%
2018/09/283011.881412.1712.30164753.36%
2018/09/2700.00211.9011.90-2462-0.43%
2018/09/2600.00611.8811.80-6460-1.30%
2018/09/2100.002011.7011.70-20457-4.37%
2018/09/2000.00211.9811.70-2453-0.44%
2018/09/199211.872011.7311.907244416.19%
2018/09/1800.001911.4511.40-19417-4.55%
2018/09/1700.00611.3811.35-6411-1.46%
2018/09/1400.00611.3711.40-6431-1.39%
2018/09/13111.15411.3111.35-3412-0.73%
2018/09/0600.00812.0512.05-8316-2.52%
2018/09/0500.00512.1512.00-5314-1.59%
2018/08/30112.0500.0011.9513050.33%
2018/08/2100.00312.2012.15-3288-1.04%
2018/08/14812.4400.0012.4082882.77%
2018/08/06613.0800.0013.1562832.12%
2018/08/012013.0500.0013.10202876.97%
2018/07/301713.1500.0012.95172885.89%
2018/07/1900.00413.0813.05-4317-1.26%
2018/07/183713.1400.0013.153732111.52%
2018/07/1300.00212.7012.80-2326-0.61%
2018/07/1100.00312.4312.50-3327-0.92%
2018/07/101212.5400.0012.60123233.71%
2018/07/09312.7200.0012.6033130.96%
2018/07/04612.9300.0012.9563201.87%
2018/06/0800.00115.6415.65-1320-0.32%
2018/06/05214.9000.0014.8023110.64%
2018/05/29214.6800.0014.8023360.59%
2018/05/17114.7000.0014.7013870.26%
2018/05/10314.5000.0014.2034500.67%
2018/04/252014.75215.1314.70187242.49%
2018/04/23215.8800.0015.6028470.24%
2018/04/20415.9600.0015.9048790.45%
2018/04/18116.1500.0016.1519300.11%
2018/04/17116.1500.0016.1019670.10%
2018/04/1100.00016.2016.2501,0580.00%
2018/04/09116.2000.0016.2011,1340.09%
2018/04/02616.1000.0016.1561,1810.51%
2018/03/26215.4000.0015.5021,4810.14%
2018/03/21215.5000.0015.5021,5200.13%
2018/03/16115.8000.0015.3011,5780.06%
2018/03/15215.9800.0015.7521,6090.12%
2018/03/141215.9900.0015.90121,6640.72%
2018/03/1300.001016.1016.05-101,672-0.60%
2018/03/08315.5000.0015.5031,7130.18%
2018/03/0500.002015.4015.45-201,817-1.10%
2018/03/02115.255015.2515.45-491,840-2.66%
2018/03/011515.631015.5015.5051,8620.27%
2018/02/27515.571215.5515.65-71,871-0.37%
2018/02/2100.00515.2915.40-51,968-0.25%
2018/02/092214.7700.0014.85221,9991.10%
2018/02/083014.7300.0014.65301,9961.50%
2018/02/072014.4000.0014.40201,9991.00%
2018/02/052015.7500.0015.75201,9771.01%
2018/02/0100.00116.1016.15-11,974-0.05%
2018/01/3100.00415.9016.05-41,966-0.20%
2018/01/30116.0500.0015.9011,9630.05%
2018/01/291316.5700.0016.20131,9480.67%
2018/01/26117.251217.2617.30-111,926-0.57%
2018/01/2500.002017.3317.30-201,893-1.06%
2018/01/2400.001017.3017.25-101,866-0.54%
2018/01/23517.2000.0016.9551,7970.28%
2018/01/1900.009917.5417.80-991,719-5.76%
2018/01/181017.6000.0017.40101,6860.59%
2018/01/178217.8525617.6617.80-1741,636-10.63% 大賣/鉅額交易
2018/01/1600.00316.9017.00-31,554-0.19%
2018/01/12016.7000.0016.8001,4900.00%
2018/01/1000.003016.7316.80-301,421-2.11%
2018/01/0900.002216.8516.80-221,390-1.58%
2018/01/0800.00616.9516.90-61,368-0.44%
2018/01/0500.00116.9016.80-11,338-0.07%
2018/01/04216.90516.9516.85-31,317-0.23%
2018/01/03516.8513117.0216.85-1261,282-9.82% 大賣/鉅額交易
2018/01/02517.601018.0517.65-51,236-0.40%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音