國揚 (2505)-凱基-竹科券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,715張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	28.75	0	0.00	28.85	8	1,258	0.64%
2024/04/24	4	28.83	0	0.00	28.55	4	1,186	0.34%
2024/04/22	4	29.18	0	0.00	28.20	4	1,049	0.38%
2024/04/18	2	27.35	0	0.00	27.70	2	940	0.21%
2024/04/17	1	27.00	0	0.00	26.80	1	924	0.11%
2024/04/16	2	26.88	2	26.60	26.95	0	927	0.00%
2024/04/11	0	0.00	4	27.70	27.70	-4	935	-0.43%
2024/04/08	1	27.35	1	26.75	27.35	0	924	0.00%
2024/04/03	3	26.63	0	0.00	26.70	3	923	0.33%
2024/04/02	4	27.54	0	0.00	27.60	4	908	0.44%
2024/03/29	2	28.28	0	0.00	27.65	2	884	0.23%
2024/03/22	1	26.35	0	0.00	26.20	1	927	0.11%
2024/03/21	0.9	25.40	0	0.00	25.80	0.9	994	0.09%
2024/03/20	7.1	24.58	0	0.00	24.45	7.1	938	0.76%
2024/03/19	2	22.55	0	0.00	22.85	2	894	0.22%
2024/03/14	2	22.43	0	0.00	22.45	2	871	0.23%
2024/03/13	0	0.00	3	22.40	22.35	-3	869	-0.35%
2024/03/08	3	21.98	0	0.00	22.00	3	862	0.35%
2024/03/04	4	22.00	5	22.10	22.00	-1	839	-0.12%
2024/03/01	1	22.25	0	0.00	22.25	1	833	0.12%
2024/02/29	2	22.63	0	0.00	22.65	2	828	0.24%
2024/02/20	3	22.52	0	0.00	22.35	3	774	0.39%
2024/01/17	0	0.00	0.2	21.45	21.55	-0.2	703	-0.03%
2023/12/28	4	23.25	0	0.00	23.60	4	519	0.77%
2023/12/26	0	22.50	0	0.00	22.60	0	482	0.01%
2023/12/25	5	22.65	0	0.00	22.40	5	468	1.07%
2023/12/22	0	0.00	1	22.40	22.40	-1	446	-0.22%
2023/12/21	0	0.00	0.4	22.15	22.15	-0.4	429	-0.08%
2023/12/19	3	21.20	3	21.37	21.55	0	340	0.00%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/12/08	0	18.93	0	0.00	18.90	0	124	0.02%
2023/12/06	0	18.60	0	0.00	18.70	0	118	0.01%
2023/12/05	0	18.80	0	0.00	18.60	0	118	0.02%
2023/11/30	0	18.70	0	0.00	18.80	0	119	0.02%
2023/11/29	0	18.70	0	0.00	18.80	0	123	0.02%
2023/11/28	0.1	18.55	0	0.00	18.70	0.1	126	0.08%
2023/11/27	0.1	18.75	0	0.00	18.60	0.1	129	0.08%
2023/11/22	0	18.70	0	0.00	18.85	0	129	0.02%
2023/11/21	0	18.60	0	0.00	18.70	0	129	0.02%
2023/11/14	0	18.15	0	0.00	18.20	0	140	0.01%
2023/11/13	0.1	18.10	0	0.00	18.20	0.1	145	0.03%
2023/11/01	0	17.80	0	0.00	18.00	0	183	0.01%
2023/10/31	0.1	17.85	0	0.00	18.00	0.1	191	0.03%
2023/10/17	0.1	18.20	0	0.00	18.20	0.1	280	0.02%
2023/10/13	0.1	18.10	0	0.00	18.25	0.1	291	0.03%
2023/10/06	0.1	18.00	0	0.00	18.10	0.1	298	0.02%
2023/10/05	0.1	18.05	0	0.00	18.10	0.1	302	0.03%
2023/10/02	0.1	18.05	0	0.00	18.30	0.1	313	0.02%
2023/09/26	0.1	18.25	0	0.00	18.15	0.1	320	0.02%
2023/09/22	0	0.00	0.6	18.10	18.25	-0.6	320	-0.20%
2023/08/18	0	0.00	1	19.20	18.90	-1	346	-0.29%
2023/08/16	1	19.40	0	0.00	19.40	1	345	0.29%
2023/08/07	0	0.00	0	18.95	19.00	0	352	0.00%
2023/08/02	0	19.50	0	0.00	19.50	0	343	0.00%
2023/07/31	0	0.00	0.5	19.45	19.30	-0.5	324	-0.14%
2023/07/25	0	0.00	5	18.23	18.50	-5	292	-1.71%
2023/07/19	2	17.05	0	0.00	17.40	2	270	0.74%
2023/07/18	3	17.15	0	0.00	17.15	3	268	1.12%
2023/06/02	0	0.00	0.2	18.60	18.70	-0.2	255	-0.07%
2023/04/10	3	18.35	0	0.00	18.35	3	214	1.40%
2023/04/06	2	18.30	0	0.00	18.25	2	210	0.95%
2023/03/22	0	0.00	0.4	18.30	18.40	-0.4	198	-0.18%
2023/03/01	0	0.00	2	19.15	19.05	-2	171	-1.17%
2022/10/26	1	18.15	0	0.00	18.20	1	145	0.69%
2022/09/02	0	19.70	0	0.00	19.85	0	218	0.00%
2022/07/06	0	0.00	1	17.75	17.55	-1	234	-0.43%
2022/07/05	1	17.30	0	0.00	17.85	1	241	0.41%
2022/05/27	0	0.00	5	20.68	20.70	-5	307	-1.63%
2022/04/01	2	22.80	0	0.00	22.80	2	420	0.48%
2022/03/24	0	0.00	1	23.55	23.55	-1	404	-0.25%
2022/03/22	0	0.00	0.3	23.45	23.45	-0.3	398	-0.07%
2022/03/04	1	23.05	0	0.00	23.00	1	460	0.22%
2022/02/15	0	0.00	0	23.55	23.70	0	583	-0.01%
2022/01/20	0	0.00	2	23.35	23.35	-2	648	-0.31%
2022/01/18	2	23.53	0	0.00	23.40	2	656	0.30%
2022/01/17	0	0.00	1	23.40	23.40	-1	656	-0.15%
2022/01/07	0	0.00	1	24.80	24.35	-1	714	-0.14%
2022/01/05	0	0.00	1	24.60	24.60	-1	727	-0.14%
2022/01/04	0	0.00	7	24.60	24.70	-7	737	-0.95%
2021/12/29	3	24.45	0	0.00	24.45	3	720	0.42%
2021/12/28	5	24.32	2	24.20	24.40	3	717	0.42%
2021/12/27	0	0.00	2	23.70	23.70	-2	701	-0.29%
2021/12/23	2.4	23.68	0	0.00	23.60	2.4	712	0.33%
2021/12/21	0	0.00	0.2	23.60	23.45	-0.2	709	-0.03%
2021/12/16	0	0.00	0	23.35	23.25	0	711	0.00%
2021/12/15	0	0.00	1	23.30	23.15	-1	718	-0.14%
2021/12/08	2	23.70	0	0.00	23.65	2	723	0.28%
2021/11/26	2	24.00	0	0.00	23.60	2	724	0.28%
2021/11/23	1	25.55	0	0.00	25.25	1	714	0.14%
2021/11/15	0	0.00	1	25.35	25.50	-1	675	-0.15%
2021/11/10	1	25.90	1	26.20	26.55	0	682	0.00%
2021/11/02	0	0.00	1	23.95	23.55	-1	644	-0.16%
2021/10/15	0	0.00	1	23.95	23.80	-1	687	-0.15%
2021/09/07	1	27.80	0	0.00	27.80	1	852	0.12%
2021/09/06	0	0.00	0.5	28.15	28.20	-0.5	851	-0.06%
2021/09/02	12	29.43	0	0.00	28.95	12	853	1.41%
2021/09/01	0	0.00	22	29.11	29.75	-22	857	-2.57%
2021/08/23	0	0.00	1	27.10	27.05	-1	922	-0.11%
2021/08/18	6	26.90	0	0.00	26.90	6	936	0.64%
2021/08/17	3	27.10	0	0.00	27.00	3	926	0.32%
2021/08/09	0	0.00	10	28.71	29.00	-10	1,001	-1.00%
2021/08/06	0	0.00	15	29.08	29.00	-15	1,031	-1.45%
2021/08/05	0	0.00	15	29.33	29.20	-15	1,060	-1.41%
2021/08/02	0	0.00	3	29.25	29.70	-3	1,224	-0.25%
2021/07/23	0	0.00	2	30.15	30.50	-2	1,327	-0.15%
2021/07/21	0	0.00	3	28.57	28.85	-3	1,379	-0.22%
2021/07/20	1	28.65	0	0.00	28.60	1	1,381	0.07%
2021/07/19	7	28.69	1	28.70	28.75	6	1,394	0.43%
2021/07/16	11	28.45	1.2	28.45	28.45	9.8	1,436	0.69%
2021/07/15	5	28.30	0	0.00	28.45	5	1,464	0.34%
2021/07/14	1	28.25	0	0.00	28.00	1	1,546	0.06%
2021/07/13	0	0.00	4	28.45	28.00	-4	1,584	-0.25%
2021/07/12	0	0.00	7	28.26	28.10	-7	1,587	-0.44%
2021/07/08	0	0.00	2	28.40	28.65	-2	1,614	-0.12%
2021/07/07	0	0.00	0	28.40	28.35	0	1,634	0.00%
2021/07/06	1	28.45	6	28.80	28.35	-5	1,689	-0.30%
2021/07/05	26	28.84	0	28.55	28.85	26	1,707	1.52%
2021/07/01	0.9	28.75	0.5	28.80	28.70	0.4	1,735	0.02%
2021/06/30	1	29.05	0	0.00	28.95	1	1,753	0.06%
2021/06/28	0	0.00	4	29.33	29.30	-4	1,863	-0.21%
2021/06/23	1	30.10	0	0.00	30.15	1	1,915	0.05%
2021/06/09	0	0.00	5	30.75	30.55	-5	2,345	-0.21%
2021/05/27	0	0.00	1	30.60	30.35	-1	2,761	-0.04%
2021/05/24	1	30.35	0	0.00	30.15	1	2,855	0.04%
2021/05/17	0	0.00	12	28.57	28.15	-12	2,957	-0.41%
2021/05/11	0	0.00	2	34.98	34.35	-2	2,810	-0.07%
2021/05/10	0	0.00	11	33.50	33.60	-11	2,768	-0.40%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/05	1	33.50	6	33.68	33.40	-5	2,767	-0.18%
2021/05/04	0	0.00	4	33.95	33.30	-4	2,756	-0.15%
2021/04/29	3	35.38	0	0.00	35.05	3	2,700	0.11%
2021/04/28	1	35.75	2	35.63	35.65	-1	2,718	-0.04%
2021/04/23	0.5	36.95	0	0.00	37.00	0.5	2,702	0.02%
2021/04/22	0	0.00	4	37.15	36.75	-4	2,736	-0.15%
2021/04/21	1	37.60	0	0.00	37.40	1	2,699	0.04%
2021/04/19	2	38.90	0	0.00	38.85	2	2,628	0.08%
2021/04/01	1	39.20	10	39.30	39.45	-9	2,734	-0.33%
2021/03/29	2	38.70	10	38.70	38.60	-8	2,936	-0.27%
2021/03/23	4	38.23	4	37.90	37.95	0	3,098	0.00%
2021/03/22	3	37.95	1	38.55	38.50	2	3,198	0.06%
2021/03/19	21	39.45	1	39.15	38.45	20	3,168	0.63%
2021/03/18	1	39.00	2	39.43	39.80	-1	3,047	-0.03%
2021/03/17	2	38.98	3	39.08	38.95	-1	3,096	-0.03%
2021/03/16	2	39.65	1	39.70	39.95	1	3,112	0.03%
2021/03/11	2	37.78	2	38.20	37.90	0	3,526	0.00%
2021/03/10	2	38.05	1	38.15	38.15	1	3,671	0.03%
2021/03/09	0	0.00	1	39.40	39.50	-1	3,655	-0.03%
2021/03/08	1	40.35	0	0.00	40.35	1	3,641	0.03%
2021/03/03	2	38.80	0	0.00	38.50	2	3,623	0.06%
2021/02/24	0	0.00	2.7	37.17	37.00	-2.7	3,595	-0.08%
2021/02/22	0	0.00	4.2	36.40	36.50	-4.2	3,648	-0.11%
2021/02/17	1	32.10	0	0.00	32.95	1	3,782	0.03%
2021/02/04	0	0.00	0.6	32.30	32.30	-0.6	3,818	-0.02%
2021/02/03	0	31.90	0	0.00	32.05	0	3,912	0.00%
2021/02/02	0	30.70	0	0.00	30.70	0	4,033	0.00%
2021/02/01	0	0.00	2	29.70	30.60	-2	4,154	-0.05%
2021/01/29	0	29.75	0	0.00	29.75	0	4,178	0.00%
2021/01/28	0	0.00	1	30.95	30.60	-1	4,234	-0.02%
2021/01/26	1	31.70	2	31.33	31.15	-1	4,346	-0.02%
2021/01/22	0	0.00	0.6	31.61	31.75	-0.6	4,574	-0.01%
2021/01/21	1	31.95	0	0.00	31.85	1	4,733	0.02%
2021/01/19	0	0.00	0.1	33.40	33.40	-0.1	4,786	0.00%
2021/01/13	1.8	36.58	0	0.00	36.30	1.8	4,975	0.04%
2021/01/11	0.7	36.50	0	0.00	36.50	0.7	5,091	0.01%
2021/01/06	2	36.95	0.5	36.15	35.85	1.5	5,187	0.03%
2021/01/05	10.6	37.59	2	37.75	37.50	8.6	5,215	0.17%
2021/01/04	2.4	38.40	3	38.47	38.05	-0.6	5,307	-0.01%
2020/12/23	2	25.20	86	25.17	25.20	-84	5,431	-1.55%
2020/12/21	5	25.35	0	0.00	25.30	5	5,578	0.09%
2020/12/17	2	25.95	2	26.15	25.95	0	5,817	0.00%
2020/12/16	1	26.65	7	26.85	26.50	-6	5,899	-0.10%
2020/12/15	0	0.00	4	25.75	25.70	-4	5,753	-0.07%
2020/12/14	0	0.00	4	25.19	25.10	-4	5,751	-0.07%
2020/12/11	0	0.00	22	25.12	25.05	-22	5,835	-0.38%
2020/12/10	0	0.00	0.5	25.30	25.10	-0.5	5,852	-0.01%
2020/12/09	17	24.89	17	24.75	24.90	0	5,851	0.00%
2020/12/08	2	24.73	10	25.26	24.60	-8	5,834	-0.14%
2020/12/04	3	25.10	2	25.13	25.10	1	5,872	0.02%
2020/12/03	2	25.33	25	25.43	25.15	-23	5,869	-0.39%
2020/12/02	3	26.00	0	0.00	25.80	3	5,876	0.05%
2020/12/01	5	25.75	0.2	25.90	25.85	4.8	5,932	0.08%
2020/11/30	4	26.90	10	26.95	26.30	-6	5,928	-0.10%
2020/11/27	41	26.85	11	26.93	27.25	30	5,789	0.52%
2020/11/26	3	26.07	30	26.34	26.65	-27	5,682	-0.48%
2020/11/25	2	25.20	0	0.00	25.15	2	5,606	0.04%
2020/11/24	2	25.10	0	0.00	24.95	2	5,701	0.04%
2020/11/20	0	0.00	3	24.75	24.65	-3	5,767	-0.05%
2020/11/19	3	24.80	3	25.15	24.85	0	5,812	0.00%
2020/11/18	1	24.45	0	0.00	24.45	1	5,844	0.02%
2020/11/17	1	24.50	0	0.00	24.50	1	6,006	0.02%
2020/11/16	0	0.00	4	24.65	24.55	-4	6,155	-0.06%
2020/11/12	2	24.50	5	24.66	24.55	-3	6,391	-0.05%
2020/11/11	5	24.52	0	0.00	24.75	5	6,524	0.08%
2020/11/10	0	0.00	53	24.50	24.40	-53	6,625	-0.80%
2020/11/09	1	23.80	1	24.15	24.15	0	6,716	0.00%
2020/11/06	25	23.95	0	0.00	23.65	25	6,802	0.37%
2020/11/05	1.9	23.78	0	0.00	23.75	1.9	6,905	0.03%
2020/11/03	2	23.90	5	24.40	23.80	-3	7,190	-0.04%
2020/11/02	0	0.00	0.5	24.10	24.20	-0.5	7,276	-0.01%
2020/10/28	25	24.05	0	0.00	23.70	25	7,812	0.32%
2020/10/27	4	24.28	11	24.28	24.20	-7	7,931	-0.09%
2020/10/26	10	23.80	9	23.75	23.90	1	8,083	0.01%
2020/10/23	2	24.15	1	23.90	23.90	1	8,206	0.01%
2020/10/22	10	24.11	14	24.25	24.20	-4	8,228	-0.05%
2020/10/21	44	23.97	19	23.84	23.70	25	8,089	0.31%
2020/10/20	5	23.40	0	0.00	23.45	5	7,985	0.06%
2020/10/19	0	0.00	10	23.50	23.45	-10	7,968	-0.13%
2020/10/16	7	23.60	0	0.00	23.30	7	7,976	0.09%
2020/10/15	2	23.55	0	0.00	23.25	2	7,940	0.03%
2020/10/14	9	23.64	0	0.00	23.55	9	7,980	0.11%
2020/10/13	11	23.82	6	23.94	23.75	5	8,145	0.06%
2020/10/12	5	23.50	0	0.00	23.35	5	8,430	0.06%
2020/10/08	25	23.90	0	24.25	23.95	25	8,435	0.30%
2020/10/07	15	24.20	10	24.35	24.15	5	8,573	0.06%
2020/10/06	5	24.45	15	24.37	24.45	-10	8,640	-0.12%
2020/10/05	12	24.28	0	0.00	24.25	12	8,936	0.13%
2020/09/30	13	24.63	0	0.00	24.55	13	9,139	0.14%
2020/09/29	9	25.12	22	25.27	25.10	-13	9,173	-0.14%
2020/09/28	0	0.00	37	25.33	25.80	-37	9,141	-0.40%
2020/09/25	10	23.68	10	23.68	23.55	0	9,088	0.00%
2020/09/24	12	24.92	0	0.00	24.60	12	9,025	0.13%
2020/09/23	28	25.88	0	0.00	25.50	28	9,012	0.31%
2020/09/22	31	26.92	35	26.72	26.65	-4	8,903	-0.04%
2020/09/21	48	27.86	0	0.00	27.75	48	8,797	0.55%
2020/09/18	0	0.00	30	27.93	27.85	-30	8,688	-0.35%
2020/09/17	39	28.08	0	0.00	27.95	39	8,703	0.45%
2020/09/16	20	28.45	5	28.45	28.45	15	8,659	0.17%
2020/09/15	6	27.78	2	27.65	27.80	4	8,608	0.05%
2020/09/14	8	27.65	20	27.90	27.65	-12	8,645	-0.14%
2020/09/11	7	28.15	0	0.00	27.90	7	8,609	0.08%
2020/09/10	32	28.58	5	28.88	28.45	27	8,560	0.32%
2020/09/09	2	27.90	0	0.00	28.45	2	8,467	0.02%
2020/09/07	18	28.37	0	0.00	28.20	18	8,454	0.21%
2020/09/04	4	28.39	0	0.00	28.50	4	8,462	0.05%
2020/09/03	0	0.00	2	29.05	28.95	-2	8,524	-0.02%
2020/09/01	0	0.00	8	29.50	29.50	-8	8,526	-0.09%
2020/08/31	2	29.00	0	0.00	29.00	2	8,471	0.02%
2020/08/28	12	29.43	2	29.35	29.35	10	8,394	0.12%
2020/08/27	5	29.00	0	0.00	29.05	5	8,296	0.06%
2020/08/26	3	29.30	0	0.00	29.30	3	8,285	0.04%
2020/08/25	12	29.75	0	0.00	29.90	12	8,535	0.14%
2020/08/24	8	30.14	0	0.00	29.65	8	8,654	0.09%
2020/08/21	0	0.00	2	30.10	29.95	-2	8,582	-0.02%
2020/08/20	5	28.00	5	28.60	28.80	0	8,502	0.00%
2020/08/18	3	30.15	0	0.00	29.90	3	8,282	0.04%
2020/08/17	0	0.00	4.5	31.35	31.30	-4.5	8,169	-0.05%
2020/08/14	2	30.58	0	0.00	30.65	2	8,007	0.02%
2020/08/13	2	32.35	0	0.00	31.40	2	7,907	0.03%
2020/08/10	2	32.39	2	31.95	31.70	0	7,732	0.00%
2020/08/07	2	31.83	0	0.00	31.50	2	7,656	0.03%
2020/08/06	4	30.95	0	0.00	30.95	4	7,579	0.05%
2020/08/05	1	30.85	2	30.53	31.35	-1	7,485	-0.01%
2020/08/04	27	29.70	27.4	29.70	30.80	-0.4	7,447	0.00%
2020/08/03	0	0.00	10	28.11	28.00	-10	7,283	-0.14%
2020/07/31	3	28.48	3	28.77	28.00	0	7,441	0.00%
2020/07/30	15	27.33	18	28.17	28.25	-3	7,326	-0.04%
2020/07/29	0	0.00	7.8	26.81	27.15	-7.8	7,227	-0.11%
2020/07/28	0	0.00	11	26.09	25.80	-11	7,168	-0.15%
2020/07/27	0	0.00	8	25.73	25.75	-8	7,321	-0.11%
2020/07/22	5	25.77	0	0.00	25.75	5	7,715	0.06%
2020/07/21	3	25.82	0	0.00	25.70	3	7,685	0.04%
2020/07/20	1	25.95	0	0.00	25.85	1	7,661	0.01%
2020/07/17	15	26.17	0	0.00	25.95	15	7,593	0.20%
2020/07/16	16	27.10	54	26.33	27.20	-38	7,410	-0.51%
2020/07/15	2	25.70	13	25.49	25.35	-11	7,091	-0.16%
2020/07/14	28	25.49	15	25.48	25.25	13	7,034	0.18%
2020/07/13	10	24.65	0	0.00	24.70	10	6,856	0.15%
2020/07/10	24	25.18	0	0.00	24.80	24	6,802	0.35%
2020/07/09	28	26.19	70	25.62	26.70	-42	6,495	-0.65%
2020/07/08	5	25.15	10	25.00	24.90	-5	6,279	-0.08%
2020/07/07	5	24.55	0	0.00	24.45	5	6,502	0.08%
2020/07/06	30	24.92	35	24.44	24.30	-5	6,425	-0.08%
2020/07/03	30	24.54	0	0.00	24.45	30	6,309	0.48%
2020/07/02	15	24.90	0	0.00	24.90	15	6,243	0.24%
2020/07/01	0	0.00	30	24.23	24.10	-30	6,143	-0.49%
2020/06/22	0	0.00	5	23.27	23.30	-5	5,960	-0.08%
2020/06/18	2	22.70	0	0.00	22.60	2	5,871	0.03%
2020/06/15	3	22.75	0	0.00	22.75	3	5,895	0.05%
2020/06/12	1	23.25	9	23.09	23.00	-8	5,887	-0.14%
2020/06/11	3	23.33	8	23.18	22.50	-5	5,828	-0.09%
2020/06/10	13	23.35	2	24.45	22.95	11	5,741	0.19%
2020/06/09	4	24.50	3	24.67	24.60	1	5,596	0.02%
2020/06/05	0	0.00	6	23.90	23.90	-6	5,431	-0.11%
2020/06/04	0	0.00	1	23.40	23.75	-1	5,410	-0.02%
2020/06/02	0	0.00	1	23.50	23.25	-1	5,365	-0.02%
2020/06/01	7	23.89	12	23.86	23.60	-5	5,302	-0.09%
2020/05/29	0	0.00	10	23.20	23.50	-10	4,959	-0.20%
2020/05/28	0	0.00	12	21.87	21.75	-12	4,760	-0.25%
2020/05/27	0	0.00	20	21.95	21.60	-20	4,716	-0.42%
2020/05/26	0	0.00	7	21.57	21.25	-7	4,618	-0.15%
2020/05/25	1	21.40	25	21.42	21.30	-24	4,572	-0.52%
2020/05/22	3	21.00	1	21.05	20.70	2	4,502	0.04%
2020/05/21	1	20.90	0	0.00	20.85	1	4,477	0.02%
2020/05/20	2	21.00	0	0.00	21.10	2	4,449	0.04%
2020/05/19	0	0.00	71	21.21	21.45	-71	4,378	-1.62%
2020/05/18	0	0.00	3	19.97	19.95	-3	4,145	-0.07%
2020/05/15	8	19.58	7	19.61	19.65	1	4,101	0.02%
2020/05/14	19	20.28	0	0.00	19.85	19	4,050	0.47%
2020/05/13	23	20.31	20	20.80	21.00	3	3,948	0.08%
2020/05/12	24	21.02	3	21.50	20.85	21	3,893	0.54%
2020/05/11	78	21.57	2	22.50	21.25	76	3,804	2.00%
2020/05/08	16	23.58	4	24.38	23.10	12	3,560	0.34%
2020/05/07	0	0.00	2	25.90	25.65	-2	3,231	-0.06%
2020/05/05	14	24.80	2	24.98	24.75	12	2,965	0.40%
2020/05/04	0	0.00	1	25.70	25.75	-1	2,845	-0.04%
2020/04/30	0	0.00	4.1	25.39	25.75	-4.1	2,760	-0.15%
2020/04/29	2	25.85	4	25.15	25.50	-2	2,553	-0.08%
2020/04/28	4	24.08	3.1	23.79	23.60	0.9	2,369	0.04%
2020/04/24	3	19.83	8	20.43	20.50	-5	2,177	-0.23%
2020/04/23	10	19.80	5	20.15	20.15	5	2,228	0.22%
2020/04/20	4	19.99	0	0.00	20.10	4	2,597	0.15%
2020/04/17	0	0.00	5	19.52	19.70	-5	2,592	-0.19%
2020/04/16	2	19.50	2	19.45	19.70	0	2,700	0.00%
2020/04/15	0	0.00	4	19.50	19.75	-4	2,688	-0.15%
2020/04/14	3	19.45	2	19.55	19.55	1	2,630	0.04%
2020/04/13	18	19.16	5	19.20	19.20	13	2,600	0.50%
2020/04/10	10	19.31	0	0.00	19.55	10	2,579	0.39%
2020/04/01	3	17.80	0	0.00	17.85	3	2,237	0.13%
2020/03/23	0	0.00	2	15.30	15.15	-2	2,173	-0.09%
2020/03/20	0	0.00	3	13.90	14.05	-3	2,157	-0.14%
2020/03/19	0	0.00	11	12.85	12.80	-11	2,155	-0.51%
2020/03/18	3	13.15	0	0.00	13.15	3	2,186	0.14%
2020/03/17	2	13.20	0	0.00	13.60	2	2,225	0.09%
2020/03/12	0	0.00	35	15.25	15.50	-35	2,371	-1.48%
2020/03/06	1	15.80	0	0.00	15.95	1	2,776	0.04%
2020/03/02	0	0.00	3	16.00	16.10	-3	2,834	-0.11%
2020/02/17	12	17.70	0	0.00	17.60	12	2,762	0.43%
2020/02/12	0	0.00	5	18.20	18.35	-5	2,719	-0.18%
2020/02/11	1	18.25	0	0.00	18.20	1	2,728	0.04%
2020/02/10	5	18.00	0	0.00	18.10	5	2,744	0.18%
2020/02/05	20	18.93	2	19.00	18.40	18	2,768	0.65%
2020/02/03	0	0.00	59	18.58	18.80	-59	2,740	-2.15%
2020/01/30	1	19.30	108	19.82	19.50	-107	2,747	-3.89%	大賣/鉅額交易
2020/01/17	0	0.00	6	21.12	21.60	-6	2,693	-0.22%
2020/01/16	0	0.00	27.8	21.28	21.45	-27.8	2,633	-1.06%
2020/01/13	0	0.00	2	17.60	18.20	-2	2,369	-0.08%
2020/01/10	4	17.50	15	18.00	18.00	-11	2,405	-0.46%
2020/01/06	0.9	16.50	0	0.00	16.50	0.9	2,638	0.03%
2019/12/31	0	0.00	2	16.70	16.75	-2	2,607	-0.08%
2019/12/27	15	16.40	0	0.00	16.55	15	2,601	0.58%
2019/12/26	0	0.00	7	16.46	16.40	-7	2,670	-0.26%
2019/12/25	0	0.00	2	16.60	16.60	-2	2,681	-0.07%
2019/12/23	2	16.75	0	0.00	16.75	2	2,634	0.08%
2019/12/20	2	16.95	0	0.00	16.90	2	2,613	0.08%
2019/12/19	2	17.15	16	17.22	17.15	-14	2,596	-0.54%
2019/12/17	24	17.31	0	0.00	17.25	24	2,604	0.92%
2019/12/13	42	17.02	0	0.00	17.35	42	2,565	1.64%
2019/12/12	66	17.34	0	0.00	17.30	66	2,474	2.67%
2019/12/10	63	17.64	3	17.73	18.00	60	2,329	2.58%
2019/12/09	3	17.05	0	0.00	17.05	3	2,191	0.14%
2019/12/05	1	15.75	28	16.33	16.50	-27	1,963	-1.38%
2019/12/04	0	0.00	1	15.05	15.40	-1	1,758	-0.06%
2019/12/03	8	15.69	8	15.75	15.20	0	1,721	0.00%
2019/12/02	8	15.65	0	0.00	15.65	8	1,654	0.48%
2019/11/05	0	0.00	4	14.85	14.85	-4	1,412	-0.28%
2019/11/04	4	15.20	0	0.00	15.05	4	1,393	0.29%
2019/11/01	2	14.85	10	14.75	14.80	-8	1,331	-0.60%
2019/10/31	6	14.93	0	0.00	14.85	6	1,325	0.45%
2019/10/30	9	15.10	0	0.00	14.95	9	1,300	0.69%
2019/10/29	0.1	14.50	0	0.00	14.50	0.1	1,245	0.01%
2019/10/23	15	15.10	0	0.00	15.10	15	1,097	1.37%
2019/10/22	0	0.00	1	15.20	15.15	-1	1,014	-0.10%
2019/10/15	1	14.85	0	0.00	14.80	1	472	0.21%
2019/10/14	10	14.20	6	14.60	14.70	4	440	0.91%
2019/10/09	2	13.88	1	14.05	13.85	1	375	0.27%
2019/10/07	0	0.00	2	13.45	13.50	-2	354	-0.56%
2019/09/26	2	13.70	0	0.00	13.70	2	228	0.87%
2019/09/25	0	0.00	5	13.45	13.45	-5	215	-2.32%
2019/09/20	0	0.00	20	12.80	13.00	-20	206	-9.66%
2019/09/05	0	0.00	15	12.15	12.30	-15	199	-7.52%
2019/08/30	20	12.10	0	0.00	12.15	20	208	9.61%
2019/08/27	10	12.50	0	0.00	12.50	10	218	4.58%
2019/08/23	0	0.00	20	12.55	12.60	-20	233	-8.57%
2019/08/20	0	0.00	0.1	12.30	12.35	-0.1	293	-0.02%
2019/08/19	5	12.30	0	12.35	12.40	5	295	1.68%
2019/08/14	0.1	12.30	0	0.00	12.40	0.1	299	0.03%
2019/08/01	10	12.05	0	0.00	12.00	10	298	3.35%
2019/07/11	0	0.00	0.3	12.70	12.70	-0.3	295	-0.10%
2019/06/14	0	0.00	1	12.65	12.70	-1	309	-0.32%
2019/06/04	0	0.00	5	12.60	12.55	-5	318	-1.57%
2019/05/29	0	0.00	1	12.40	12.35	-1	294	-0.34%
2019/05/28	1	12.25	0	0.00	12.35	1	280	0.36%
2019/05/06	0	0.00	2	11.70	11.70	-2	242	-0.82%
2019/05/03	0	0.00	2	11.80	11.80	-2	240	-0.83%
2019/04/16	10	12.00	0	0.00	12.00	10	264	3.78%
2019/04/02	1	12.40	0	0.00	12.30	1	304	0.33%
2019/03/29	0	0.00	3	12.20	12.15	-3	313	-0.96%
2019/03/22	0	0.00	2	12.15	12.10	-2	360	-0.56%
2019/03/20	1	12.15	0	0.00	12.20	1	384	0.26%
2019/03/19	2	12.00	0	0.00	12.05	2	385	0.52%
2019/02/25	0	0.00	1	12.00	12.00	-1	1,084	-0.09%
2019/01/16	2	11.80	0	0.00	11.70	2	1,079	0.19%
2019/01/11	0	11.75	0	0.00	11.80	0	1,079	0.00%
2018/12/28	0	0.00	2	12.30	12.30	-2	1,117	-0.18%
2018/12/27	2	12.08	2	12.25	12.20	0	1,118	0.00%
2018/12/26	2	12.05	0	0.00	12.05	2	1,117	0.18%
2018/12/25	2	12.55	0	0.00	12.50	2	1,118	0.18%
2018/12/24	1	12.60	5	12.70	12.70	-4	1,108	-0.36%
2018/12/22	1	12.35	0	0.00	12.40	1	1,109	0.09%
2018/12/20	2	12.25	0	0.00	12.25	2	1,116	0.18%
2018/12/18	3	12.55	2	12.85	12.50	1	1,096	0.09%
2018/12/14	1	12.55	1	12.65	12.60	0	1,098	0.00%
2018/12/12	2	12.70	0	0.00	12.80	2	1,107	0.18%
2018/12/10	0	0.00	1	12.65	12.60	-1	1,119	-0.09%
2018/12/07	0	0.00	2	13.35	13.35	-2	1,189	-0.17%
2018/12/06	3	13.35	0	0.00	13.00	3	1,175	0.26%
2018/12/05	3	13.95	5	13.85	13.75	-2	1,138	-0.18%
2018/12/04	4	13.76	4	14.00	13.70	0	1,079	0.00%
2018/12/03	18	13.91	16	13.94	13.80	2	1,025	0.19%
2018/11/30	13	13.95	14	13.79	13.95	-1	933	-0.11%
2018/11/29	19	13.48	16	13.80	13.45	3	855	0.35%
2018/11/28	1	14.10	0	0.00	13.80	1	763	0.13%
2018/11/27	2	12.55	2	12.75	12.95	0	643	0.00%
2018/11/26	1	13.25	1	13.30	12.95	0	628	0.00%
2018/10/12	6	10.75	6	11.05	11.05	0	541	0.00%
2018/10/01	0	0.00	3	12.35	12.25	-3	484	-0.62%
2018/09/27	0	0.00	3	11.90	11.90	-3	462	-0.65%
2018/09/20	0	0.00	1	11.70	11.70	-1	453	-0.22%
2018/09/19	0	0.00	10	11.72	11.90	-10	444	-2.25%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/14	0.3	11.40	0	0.00	11.40	0.3	431	0.08%
2018/09/13	0	0.00	10	11.27	11.35	-10	412	-2.43%
2018/08/14	0	0.00	1	12.40	12.40	-1	288	-0.34%
2018/06/20	0	0.00	2	14.60	14.75	-2	321	-0.62%
2018/05/04	2	14.65	0	0.00	14.70	2	506	0.39%
2018/03/30	0	0.00	1.1	16.65	16.75	-1.1	1,286	-0.09%
2018/02/12	0	0.00	20	15.00	15.00	-20	1,989	-1.01%
2018/02/05	0	0.00	0.3	15.75	15.75	-0.3	1,977	-0.01%
2018/02/01	0	0.00	150	15.96	16.15	-150	1,974	-7.60%	大賣/鉅額交易
2018/01/22	0	0.00	0.1	17.80	17.80	-0.1	1,752	-0.01%
2018/01/18	0	0.00	25	18.10	17.40	-25	1,686	-1.48%
2018/01/17	0	0.00	5	17.10	17.80	-5	1,636	-0.31%
2018/01/16	1	17.00	1	16.90	17.00	0	1,554	0.00%
2018/01/12	0	0.00	5	16.80	16.80	-5	1,490	-0.34%
2018/01/04	0	0.00	2	16.80	16.85	-2	1,317	-0.15%
2018/01/03	7	17.01	0	0.00	16.85	7	1,282	0.55%