LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.91%
  • 成交量
    318
  • 產業
    上市 營建類股▲0.26%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太設 (2506)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271099.852309.859.88-1211,614-7.49% 大買/大賣/鉅額交易
2024/03/26199.78279.829.71-81,772-0.45%
2024/03/25499.8159.809.82441,7752.48%
2024/03/22259.71109.749.72151,7810.84%
2024/03/21339.64309.719.7431,7890.17%
2024/03/201139.5289.589.501051,7925.86% 大買/鉅額交易
2024/03/19609.57329.579.57281,7971.56%
2024/03/18369.53489.629.54-121,817-0.66%
2024/03/1500.00729.689.65-721,818-3.96%
2024/03/14279.83359.769.73-81,827-0.44%
2024/03/13569.973419.899.83-2851,811-15.73% 大賣/鉅額交易
2024/03/1215710.251710.2310.251401,7707.91% 大買/鉅額交易
2024/03/1116010.161510.1810.201451,7528.27% 大買/鉅額交易
2024/03/08710.0023710.009.99-2301,735-13.25% 大賣/鉅額交易
2024/03/072410.101910.1610.0551,7240.29%
2024/03/0625710.191610.1610.152411,71914.01% 大買/鉅額交易
2024/03/054010.10310.0510.10371,7052.17%
2024/03/04410.005410.0110.00-501,699-2.94%
2024/03/01110.051510.0410.00-141,695-0.83%
2024/02/2910310.15510.1010.10981,6965.78% 大買/
2024/02/274510.16310.1510.15421,6942.48%
2024/02/2614710.193010.2010.201171,6956.90% 大買/鉅額交易
2024/02/235710.1622810.1210.15-1711,693-10.10% 大賣/鉅額交易
2024/02/226210.263110.2710.20311,6891.83%
2024/02/2126110.4440110.3810.35-1401,689-8.28% 大買/大賣/鉅額交易
2024/02/208410.469310.5210.50-91,655-0.54%
2024/02/1925910.483910.6510.652201,63813.43% 大買/鉅額交易
2024/02/1648410.16110.2510.254831,59530.27% 大買/鉅額交易
2024/02/15399.961909.8910.00-1511,564-9.65% 大賣/鉅額交易
2024/02/053110.052910.0310.0021,5530.13%
2024/02/026110.101810.0910.10431,5422.79%
2024/02/0126510.1021.210.1310.10243.81,52416.00% 大買/鉅額交易
2024/01/3100.00959.9410.00-951,508-6.30%
2024/01/30910.003110.039.96-221,501-1.47%
2024/01/298810.10910.1010.10791,4875.31%
2024/01/263419.961710.0010.003241,47122.01% 大買/鉅額交易
2024/01/2500.0099.829.80-91,441-0.62%
2024/01/24599.77269.789.80331,4362.30%
2024/01/23819.6799.699.69721,4335.02%
2024/01/22199.70279.739.70-81,426-0.56%
2024/01/19179.69559.689.70-381,419-2.68%
2024/01/18179.77319.809.67-141,414-0.99%
2024/01/17179.772489.829.69-2311,408-16.41% 大賣/鉅額交易
2024/01/16829.991709.959.91-881,389-6.33% 大賣/
2024/01/157410.0110110.0010.05-271,371-1.97% 大賣/
2024/01/1200.004310.2010.15-431,349-3.19%
2024/01/1135010.165910.1410.252911,33821.74% 大買/鉅額交易
2024/01/109610.2315510.1410.05-591,312-4.49% 大賣/
2024/01/091110.059310.1610.00-821,269-6.46%
2024/01/0836910.181610.2010.203531,25428.14% 大買/鉅額交易
2024/01/056810.0500.0010.00681,2275.54%
2024/01/048710.041289.999.98-411,219-3.36% 大賣/
2024/01/039110.2529510.1610.10-2041,190-17.13% 大賣/鉅額交易
2024/01/0214410.321710.2210.201271,15610.98% 大買/鉅額交易
2023/12/2916610.061759.9910.20-91,090-0.83% 大買/大賣/
2023/12/281479.83449.949.841031,0319.99% 大買/鉅額交易
2023/12/272210.0120310.0810.00-181986-18.35% 大賣/鉅額交易
2023/12/2646010.0937110.0810.05899499.38% 大買/大賣/
2023/12/2530210.2545310.4110.20-151900-16.76% 大買/大賣/鉅額交易
2023/12/2278910.2662310.2010.4016679720.82% 大買/大賣/鉅額交易
2023/12/21569.811549.779.76-98469-20.88% 大賣/
2023/12/2029.4079.429.42-5296-1.69%
2023/12/19249.47109.439.43142904.83%
2023/12/18419.4079.439.433428012.11%
2023/12/15249.46379.519.47-13269-4.82%
2023/12/1449.5199.559.47-5256-1.95%
2023/12/13849.53389.519.554624119.07%
2023/12/1200.00649.409.40-64215-29.64%
2023/12/11469.3699.449.353720617.91%
2023/12/0800.0039.259.26-3189-1.59%
2023/12/0749.2679.259.24-3187-1.60%
2023/12/0600.0019.279.27-1186-0.54%
2023/12/0500.00149.269.28-14184-7.58%
2023/12/0449.2749.309.3001830.00%
2023/12/0139.2449.249.24-1176-0.57%
2023/11/2900.0019.199.19-1172-0.58%
2023/11/2869.1829.199.1941732.31%
2023/11/2279.3359.349.3421511.32%
2023/11/21549.26369.269.301814212.63%
2023/11/20559.2100.009.235513042.10%
2023/11/1700.0019.189.18-1116-0.86%
2023/11/1600.00169.169.17-16116-13.75%
2023/11/1500.0079.129.13-7114-6.14%
2023/11/1479.0819.139.1361115.36%
2023/11/1329.1129.109.1001130.00%
2023/11/1000.0029.119.11-2114-1.75%
2023/11/0900.0049.119.07-4111-3.59%
2023/11/0800.0039.149.10-3111-2.69%
2023/11/0700.0019.099.09-1112-0.89%
2023/11/0600.0019.109.08-1114-0.87%
2023/11/0259.0900.009.0651174.24%
2023/11/0100.0019.079.07-1119-0.84%
2023/10/3159.0619.069.0641213.28%
2023/10/2749.0500.009.0541223.27%
2023/10/2689.0400.009.0481266.35%
2023/10/2469.0919.089.0851253.97%
2023/10/2359.0600.009.0551263.96%
2023/10/2000.0019.059.05-1129-0.77%
2023/10/1900.0019.109.09-1130-0.76%
2023/10/1800.0019.129.12-1132-0.76%
2023/10/1700.0029.139.12-2133-1.50%
2023/10/1300.00129.109.11-12135-8.86%
2023/10/1200.0059.099.08-5135-3.69%
2023/10/1100.00109.089.05-10136-7.32%
2023/10/06109.0669.089.0841362.93%
2023/10/0589.0949.109.0841362.92%
2023/10/0400.00249.109.06-24135-17.71%
2023/10/0300.0079.149.13-7135-5.17%
2023/10/0200.0029.139.13-2136-1.46%
2023/09/2800.00299.089.11-29138-20.93%
2023/09/2700.00139.038.98-13138-9.37%
2023/09/2600.0039.059.04-3139-2.15%
2023/09/2500.0039.079.04-3141-2.12%
2023/09/2200.0049.069.04-4144-2.77%
2023/09/2100.00169.069.05-16148-10.79%
2023/09/2000.00169.109.06-16148-10.79%
2023/09/1900.00139.109.11-13153-8.48%
2023/09/1800.0099.109.10-9155-5.77%
2023/09/1500.00249.129.11-24159-15.02%
2023/09/1400.00109.129.14-10160-6.23%
2023/09/1300.0069.069.09-6157-3.80%
2023/09/1200.0069.079.06-6158-3.78%
2023/09/1100.00109.079.06-10159-6.26%
2023/09/0889.07109.089.10-2163-1.22%
2023/09/0700.0059.109.10-5179-2.79%
2023/09/0600.0039.149.14-3198-1.51%
2023/09/0500.00129.159.15-12209-5.74%
2023/09/0400.00139.149.15-13212-6.13%
2023/09/0159.10109.119.13-5220-2.27%
2023/08/3100.0059.099.08-5221-2.25%
2023/08/3099.09109.109.10-1236-0.42%
2023/08/2900.0019.109.10-1252-0.40%
2023/08/2849.1000.009.0742531.58%
2023/08/25159.0900.009.09152545.89%
2023/08/23279.0729.069.06252559.77%
2023/08/2279.0829.109.0652571.94%
2023/08/2100.0019.119.11-1260-0.38%
2023/08/1829.0519.069.0612680.37%
2023/08/1719.06189.079.06-17269-6.31%
2023/08/1600.0089.099.09-8268-2.98%
2023/08/1519.1229.119.11-1265-0.38%
2023/08/1400.00159.109.09-15267-5.61%
2023/08/1149.12239.199.10-19268-7.09%
2023/08/1000.00129.169.16-12268-4.47%
2023/08/0949.1239.169.1612680.37%
2023/08/0879.240.89.029.236.22672.32%
2023/08/07119.2529.269.2692673.37%
2023/08/04509.2229.219.214826917.80%
2023/08/0200.00169.169.14-16269-5.93%
2023/08/0100.0069.219.21-6268-2.23%
2023/07/3100.0049.209.17-4268-1.49%
2023/07/2800.0029.169.16-2268-0.75%
2023/07/27199.1619.169.16182706.66%
2023/07/2659.0719.099.0942691.48%
2023/07/25109.0449.069.0662742.19%
2023/07/2419.06299.109.06-28270-10.34%
2023/07/21159.1579.179.1382682.98%
2023/07/2099.14109.149.12-1269-0.37%
2023/07/1939.17119.169.13-8268-2.98%
2023/07/1800.0054.79.159.15-54.7272-20.06%
2023/07/1700.00209.189.18-20272-7.33%
2023/07/1419.16229.189.17-21274-7.65%
2023/07/1300.00199.209.19-19278-6.81%
2023/07/1200.00329.219.21-32282-11.32%
2023/07/1100.00139.229.21-13286-4.53%
2023/07/1000.00249.199.20-24288-8.31%
2023/07/0779.18199.219.21-12300-3.99%
2023/07/0600.00389.259.24-38301-12.59%
2023/07/0500.0059.299.28-5302-1.65%
2023/07/0400.0079.299.28-7305-2.29%
2023/07/03129.22119.269.2813070.33%
2023/06/3000.00289.269.25-28305-9.17%
2023/06/29169.19519.259.25-35301-11.60%
2023/06/2800.00149.429.38-14297-4.70%
2023/06/2700.00159.429.41-15297-5.04%
2023/06/2600.00169.469.49-16293-5.46%
2023/06/21829.4600.009.468229028.22%
2023/06/2000.0029.469.46-2288-0.69%
2023/06/1919.4839.499.48-2289-0.69%
2023/06/1629.4939.519.49-1289-0.35%
2023/06/1599.4739.519.4962872.09%
2023/06/14489.4900.009.474828616.74%
2023/06/13359.51129.549.53232907.91%
2023/06/12649.5100.009.566428722.26%
2023/06/09499.4569.489.484326816.02%
2023/06/08199.4200.009.44192617.27%
2023/06/07579.4569.479.475125919.63%
2023/06/0669.4319.459.4552551.96%
2023/06/05359.4312.59.429.4222.52588.72%
2023/06/02209.44169.469.4642471.61%
2023/06/01119.4029.399.3992433.70%
2023/05/3159.3529.409.4032561.17%
2023/05/3000.0029.359.35-2264-0.76%
2023/05/2900.0069.359.34-6274-2.18%
2023/05/2600.00139.369.33-13285-4.56%
2023/05/2539.39169.469.39-13284-4.57%
2023/05/24299.3919.459.45282849.83%
2023/05/2339.3439.359.3802790.00%
2023/05/22109.3000.009.29102803.56%
2023/05/1929.3029.309.3002800.00%
2023/05/18199.3229.329.32172855.95%
2023/05/1779.2919.299.2762862.10%
2023/05/1600.0079.259.25-7286-2.44%
2023/05/1500.0039.279.22-3286-1.05%
2023/05/1229.2679.269.26-5288-1.73%
2023/05/1100.00169.289.25-16287-5.56%
2023/05/10529.3249.349.344828916.56%
2023/05/0919.3119.319.3102870.00%
2023/05/0839.3000.009.3432871.04%
2023/05/0500.0059.339.32-5286-1.74%
2023/05/04169.3100.009.30162895.54%
2023/05/0379.3019.319.3162872.09%
2023/05/0239.3419.349.3422920.68%
2023/04/28159.3549.369.36112973.70%
2023/04/2739.2789.329.34-5293-1.71%
2023/04/2600.0089.269.30-8295-2.71%
2023/04/2500.00249.259.23-24299-8.03%
2023/04/2400.00159.279.27-15301-4.98%
2023/04/2100.00289.259.19-28301-9.28%
2023/04/2000.00229.359.31-22296-7.42%
2023/04/1900.0019.369.36-1304-0.33%
2023/04/1869.4089.399.39-2305-0.65%
2023/04/17159.4069.419.4193012.98%
2023/04/14419.3559.389.343629712.08%
2023/04/13159.3500.009.34152975.04%
2023/04/12789.24189.319.316030019.97%
2023/04/1159.2300.009.2252931.71%
2023/04/1000.0099.249.23-9293-3.07%
2023/04/0739.18169.219.21-13297-4.37%
2023/04/0600.00119.209.19-11295-3.72%
2023/03/3100.0079.249.24-7295-2.37%
2023/03/3000.00189.239.24-18297-6.04%
2023/03/2900.00139.249.22-13300-4.32%
2023/03/2800.00239.249.25-23303-7.57%
2023/03/2700.0089.259.28-8305-2.62%
2023/03/2400.00149.249.24-14311-4.50%
2023/03/2300.00149.259.20-14311-4.50%
2023/03/2229.27119.299.26-9311-2.89%
2023/03/2119.2169.269.24-5309-1.62%
2023/03/2000.00329.259.24-32309-10.35%
2023/03/1729.21139.259.23-11311-3.53%
2023/03/1689.31799.219.12-71312-22.69%
2023/03/1599.35559.429.35-46304-15.10%
2023/03/1429.63109.739.75-8294-2.72%
2023/03/1349.69119.739.74-7303-2.31%
2023/03/1029.7259.829.68-3306-0.98%
2023/03/0949.8739.879.8613050.33%
2023/03/0899.7969.849.8433090.97%
2023/03/07149.7569.769.7683072.60%
2023/03/06119.7900.009.78113033.62%
2023/03/03909.70129.729.727829426.51%
2023/03/02539.6500.009.685328618.49%
2023/03/01629.6259.629.645727920.41%
2023/02/24329.48209.519.51122744.38%
2023/02/23169.43159.429.4312710.37%
2023/02/22229.3600.009.36222777.92%
2023/02/21169.4029.439.43142785.03%
2023/02/20229.3729.399.39202886.93%
2023/02/17259.3209.379.33252888.67%
2023/02/16139.3200.009.31132884.50%
2023/02/15129.3219.329.32112863.83%
2023/02/1419.2919.299.2902870.00%
2023/02/1300.00109.299.28-10290-3.45%
2023/02/1000.0059.309.30-5287-1.74%
2023/02/0900.0029.309.30-2285-0.70%
2023/02/08109.2669.319.3042851.40%
2023/02/0700.0039.309.29-3281-1.07%
2023/02/06119.2669.309.2852801.78%
2023/02/0300.0059.299.30-5279-1.79%
2023/02/0200.00149.299.29-14279-5.02%
2023/02/0119.3269.329.28-5278-1.80%
2023/01/31729.34139.339.325928021.07%
2023/01/3000.00269.319.26-26276-9.41%
2023/01/1700.00449.209.14-44273-16.11%
2023/01/1619.1269.129.12-5274-1.82%
2023/01/1319.11149.169.11-13274-4.74%
2023/01/1200.00199.179.09-19272-6.96%
2023/01/1100.00279.219.16-27275-9.82%
2023/01/1000.0089.249.18-8276-2.90%
2023/01/0900.00199.259.26-19278-6.82%
2023/01/06319.16389.179.20-7273-2.56%
2023/01/0529.1419.169.1612720.37%
2023/01/0400.0059.149.13-5271-1.84%
2023/01/0300.00159.089.12-15272-5.50%
2022/12/30249.0800.009.07242698.89%
2022/12/2900.0079.059.03-7271-2.58%
2022/12/2800.0039.119.06-3269-1.11%
2022/12/2700.0069.149.12-6285-2.11%
2022/12/23179.1979.199.17102773.61%
2022/12/2249.2400.009.2242791.43%
2022/12/21109.17179.229.18-7281-2.49%
2022/12/2039.34179.189.19-14278-5.03%
2022/12/1919.3849.359.36-3282-1.06%
2022/12/1629.4029.419.4002840.00%
2022/12/1500.0039.469.43-3278-1.08%
2022/12/1459.4429.469.4332811.07%
2022/12/1389.4129.409.4162852.10%
2022/12/12129.4100.009.38122874.18%
2022/12/0999.4159.429.4042911.37%
2022/12/0839.4229.449.3812910.34%
2022/12/0700.00109.429.41-10291-3.43%
2022/12/06119.4419.459.45102923.41%
2022/12/05219.45229.499.50-1292-0.34%
2022/12/02679.4489.449.445928520.63%
2022/12/01169.44109.469.4662822.13%
2022/11/30379.4300.009.443727913.22%
2022/11/29329.3929.419.393027510.89%
2022/11/28149.2619.339.33132754.73%
2022/11/25179.3500.009.32172786.11%
2022/11/2479.3399.359.35-2286-0.70%
2022/11/23399.2629.309.303729012.73%
2022/11/2279.2000.009.2072942.38%
2022/11/2100.0039.229.20-3297-1.01%
2022/11/1800.00169.259.23-16299-5.34%
2022/11/1729.34149.319.31-12309-3.87%
2022/11/16389.49169.449.42223176.94%
2022/11/15119.3800.009.37113153.49%
2022/11/14449.4149.429.424032912.15%
2022/11/1159.3219.349.3443411.17%
2022/11/1029.3300.009.3023440.58%
2022/11/09389.3100.009.323835310.76%
2022/11/08169.2019.179.17153594.17%
2022/11/07119.1359.139.1563681.63%
2022/11/0400.0049.029.09-4372-1.07%
2022/11/0328.9619.029.0213970.25%
2022/11/0200.0039.029.00-3397-0.75%
2022/11/0100.0049.029.06-4401-1.00%
2022/10/3100.0039.018.95-3404-0.74%
2022/10/2899.0298.988.9804040.00%
2022/10/27109.0159.049.0354031.24%
2022/10/2699.0838.949.0164021.49%
2022/10/2578.96198.998.99-12401-2.99%
2022/10/24438.96328.958.96113992.75%
2022/10/21338.8100.008.82333978.31%
2022/10/2000.00488.788.80-48395-12.14%
2022/10/19318.90288.928.9333930.76%
2022/10/1828.91188.958.91-16392-4.08%
2022/10/17488.90298.858.90193914.85%
2022/10/14459.0128.829.044338711.10%
2022/10/1300.00898.818.74-89384-23.13%
2022/10/1229.00129.009.00-10381-2.62%
2022/10/1148.99789.038.99-74380-19.44%
2022/10/07139.20179.269.19-4377-1.06%
2022/10/06229.3200.009.27223745.88%
2022/10/0519.34689.359.34-67369-18.12%
2022/10/041249.3989.349.3411636531.71% 大買/鉅額交易
2022/10/0319.4019.579.4003570.00%
2022/09/3000.0049.509.49-4359-1.11%
2022/09/29689.5000.009.506835918.92%
2022/09/2839.36349.499.36-31353-8.77%
2022/09/2729.52109.589.59-8351-2.28%
2022/09/26109.45319.619.45-21351-5.98%
2022/09/2300.00209.819.68-20344-5.81%
2022/09/2249.73159.719.73-11339-3.24%
2022/09/21119.8659.819.7863381.77%
2022/09/2039.7569.829.77-3336-0.89%
2022/09/1900.00259.899.82-25334-7.47%
2022/09/1629.8559.909.95-3340-0.88%
2022/09/1599.71179.719.70-8336-2.38%
2022/09/1400.0019.729.72-1333-0.30%
2022/09/1300.00109.809.75-10333-2.99%
2022/09/1200.0029.849.83-2331-0.60%
2022/09/0800.0029.849.84-2331-0.60%
2022/09/0700.00139.819.72-13327-3.97%
2022/09/0600.0029.899.87-2326-0.61%
2022/09/05129.8039.849.8493252.77%
2022/09/02209.8369.879.80143214.35%
2022/09/011009.8839.879.879732030.29%
2022/08/31169.8829.849.81143144.45%
2022/08/3089.88379.949.89-29309-9.38%
2022/08/29410.001410.0310.00-10300-3.33%
2022/08/26510.0500.0010.0552931.70%
2022/08/252110.10610.0510.05152855.26%
2022/08/2400.002010.0010.00-20279-7.16%
2022/08/23939.98289.969.946526024.98%
2022/08/22109.85139.859.88-3247-1.21%
2022/08/19369.84139.859.85232379.69%
2022/08/1829.7799.859.85-7220-3.18%
2022/08/1700.0059.929.94-5206-2.43%
2022/08/162410.00139.929.91112005.49%
2022/08/1549.74109.869.86-6189-3.16%
2022/08/1100.00209.909.83-20172-11.58%
2022/08/10579.9619.829.925617232.54%
2022/08/0900.0049.669.67-4147-2.72%
2022/08/0500.00139.689.65-13145-8.94%
2022/08/0400.0019.409.39-1143-0.70%
2022/08/0300.0019.459.45-1146-0.68%
2022/08/0100.0019.389.46-1160-0.62%
2022/07/2929.3900.009.3821631.22%
2022/07/2819.36349.379.36-33166-19.85%
2022/07/2719.3869.359.38-5172-2.91%
2022/07/25119.3739.369.4081884.24%
2022/07/2229.3300.009.3321921.04%
2022/07/2129.3200.009.3222780.72%
2022/07/2029.3049.389.30-2327-0.61%
2022/07/1979.3200.009.3373262.14%
2022/07/1869.3329.339.3343261.23%
2022/07/1529.30119.339.30-9325-2.76%
2022/07/1429.3219.329.3213240.31%
2022/07/13349.3100.009.393432410.46%
2022/07/1229.2900.009.2923230.62%
2022/07/11229.4869.379.57163244.94%
2022/07/0849.2900.009.2943141.27%
2022/07/0729.2300.009.2323100.64%
2022/07/0600.0029.349.24-2310-0.64%
2022/07/0519.39199.549.37-18309-5.81%
2022/07/0419.2700.009.2513130.32%
2022/07/0149.21169.279.14-12316-3.79%
2022/06/3000.0079.269.27-7318-2.20%
2022/06/2819.3600.009.3613200.31%
2022/06/2739.4549.499.46-1320-0.31%
2022/06/242289.332179.339.33113163.48% 大買/大賣/
2022/06/2319.3789.249.23-7308-2.27%
2022/06/2229.21219.299.21-19318-5.96%
2022/06/2149.3849.379.3503190.00%
2022/06/2000.0069.339.30-6317-1.89%
2022/06/1700.0019.349.34-1317-0.31%
2022/06/1649.3500.009.3543161.26%
2022/06/15269.3900.009.37263178.20%
2022/06/1419.36509.359.36-49315-15.54%
2022/06/1319.3549.349.35-3314-0.95%
2022/06/1000.0029.389.41-2313-0.64%
2022/06/0929.4200.009.4223110.64%
2022/06/0859.4129.549.4133120.96%
2022/06/0739.46159.639.45-12307-3.90%
2022/06/0639.420.19.379.412.93060.95%
2022/06/0219.3739.389.37-2306-0.65%
2022/06/01189.360.59.329.3917.53065.72%
2022/05/3139.3900.009.4033010.99%
2022/05/3029.3929.429.3903010.00%
2022/05/2429.3200.009.3223010.66%
2022/05/2329.2879.349.28-5304-1.64%
2022/05/2029.3489.369.34-6304-1.97%
2022/05/1929.30179.349.30-15306-4.89%
2022/05/18249.5659.559.50193046.25%
2022/05/1739.5400.009.5533001.00%
2022/05/1600.0039.719.55-3301-1.00%
2022/05/13139.5129.609.50113023.63%
2022/05/1239.5169.609.50-3306-0.98%
2022/05/1119.5859.579.58-4305-1.31%
2022/05/1079.48129.459.50-5303-1.65%
2022/05/09199.5299.549.54103013.31%
2022/05/06129.5619.619.57112893.80%
2022/05/0549.8600.009.8342861.40%
2022/05/0449.92109.979.92-6285-2.10%
2022/05/03219.9689.969.99132804.63%
2022/04/293310.00139.979.93202757.26%
2022/04/2879.8579.789.8502640.00%
2022/04/274110.4416710.329.68-126256-49.05% 大賣/鉅額交易
2022/04/26839.75339.949.945017029.37%
2022/04/2099.2019.209.2081256.35%
2022/04/1800.0019.209.18-1127-0.78%
2022/04/1500.0019.229.25-1128-0.78%
2022/04/1429.2919.269.2711270.79%
2022/04/1300.0019.269.26-1128-0.78%
2022/04/1209.3419.219.20-1131-0.76%
2022/04/1100.0029.259.21-2130-1.53%
2022/04/0739.3359.339.33-2126-1.58%
2022/04/0609.3039.249.31-3122-2.43%
2022/04/0100.0069.259.25-6120-4.98%
2022/03/3109.2800.009.1901180.00%
2022/03/3000.0029.239.21-2118-1.68%
2022/03/2900.0029.219.22-2118-1.70%
2022/03/2500.00139.269.27-13119-10.92%
2022/03/2100.0029.139.13-2107-1.86%
2022/03/1719.1929.159.15-1109-0.91%
2022/03/16139.0719.069.061210911.00%
2022/03/1449.1200.009.0741093.64%
2022/03/1129.0729.109.1001110.00%
2022/03/1039.0319.039.1021101.81%
2022/03/0919.0869.059.05-5110-4.53%
2022/03/0829.1229.079.0101090.00%
2022/03/0700.00109.169.12-10108-9.24%
2022/03/0149.2019.209.2231092.74%
2022/02/2500.0079.149.20-7111-6.27%
2022/02/2469.1319.139.1451114.48%
2022/02/2200.00139.229.14-13107-12.05%
2022/02/2129.2239.219.22-1106-0.94%
2022/02/1849.2259.229.23-1103-0.97%
2022/02/17119.2529.249.2191038.70%
2022/02/1619.2279.309.22-6103-5.78%
2022/02/1500.00189.209.22-18102-17.51%
2022/02/1429.20109.219.20-8100-7.97%
2022/02/1100.0069.269.23-694-6.33%
2022/02/1000.0049.289.30-493-4.29%
2022/02/0900.0099.299.29-991-9.80%
2022/02/07259.2300.009.22258928.08%
2022/01/2619.1800.009.181891.12%
2022/01/2500.00289.199.19-2886-32.33%
2022/01/2479.2659.289.272862.32%
2022/01/2129.29209.329.29-1887-20.53%
2022/01/2019.3769.329.37-586-5.78%
2022/01/1900.00109.379.37-1085-11.73%
2022/01/1800.0079.419.39-785-8.20%
2022/01/1700.00269.399.40-2685-30.53%
2022/01/1419.4039.429.40-285-2.34%
2022/01/1349.4300.009.404834.80%
2022/01/1200.0019.419.41-181-1.22%
2022/01/1019.5219.519.520810.00%
2022/01/0700.0029.569.56-284-2.37%
2022/01/0639.6000.009.543853.52%
2022/01/0579.6369.639.591851.17%
2022/01/0419.7429.729.74-182-1.21%
2022/01/0319.7279.719.72-683-7.19%
2021/12/2900.0039.749.76-386-3.48%
2021/12/2800.0019.829.72-189-1.12%
2021/12/27109.7300.009.73108911.17%
2021/12/2400.0019.809.72-191-1.09%
2021/12/23109.7419.789.759939.58%
2021/12/2219.76119.799.73-1094-10.59%
2021/12/2119.7129.759.79-193-1.07%
2021/12/2079.6729.739.715935.34%
2021/12/1769.6019.759.675925.38%
2021/12/1600.0029.529.52-293-2.14%
2021/12/1429.5049.629.60-295-2.10%
2021/12/13129.6900.009.68129312.78%
2021/12/1000.0039.819.78-392-3.26%
2021/12/0929.8000.009.752922.17%
2021/12/08229.7419.789.78219122.97%
2021/12/0719.6719.699.730900.00%
2021/12/0619.7100.009.741901.11%
2021/12/0300.0019.759.75-191-1.09%
2021/12/0219.7619.769.760920.00%
2021/12/0119.8000.009.761931.07%
2021/11/3029.7729.779.770950.00%
2021/11/2919.7919.759.810950.00%
2021/11/2600.0079.779.78-795-7.35%
2021/11/2529.7919.799.7911060.94%
2021/11/2400.00139.779.80-13110-11.72%
2021/11/2300.0019.769.76-1111-0.90%
2021/11/2200.0019.769.76-1112-0.89%
2021/11/1900.000.39.719.75-0.3112-0.28%
2021/11/18129.7700.009.771211510.41%
2021/11/17119.7419.749.74101158.63%
2021/11/15189.7769.809.751211710.23%
2021/11/1100.0019.809.80-1120-0.83%
2021/11/0900.0009.809.8001250.00%
2021/11/0500.0099.849.86-9133-6.74%
2021/11/0429.802.19.779.77-0.1133-0.04%
2021/11/0300.00149.819.80-14135-10.36%
2021/10/2900.007.89.849.83-7.8137-5.71%
2021/10/2700.0029.819.81-2141-1.41%
2021/10/26129.8309.659.82121458.23%
2021/10/2589.8000.009.8081485.39%
2021/10/2299.87209.839.77-11151-7.24%
2021/10/2149.8000.009.7641552.57%
2021/10/19239.8419.839.832216313.47%
2021/10/1859.7819.849.8441662.40%
2021/10/15149.74139.929.9011770.56%
2021/10/1400.0049.609.64-4176-2.27%
2021/10/1319.7029.699.68-1178-0.56%
2021/10/1200.0059.659.63-5180-2.77%
2021/10/0800.0019.689.68-1181-0.55%
2021/10/07109.6419.709.7091884.78%
2021/10/0600.0089.469.46-8198-4.03%
2021/10/0500.0069.419.39-6202-2.96%
2021/10/0400.0099.369.27-9205-4.37%
2021/10/0100.0069.519.37-6211-2.84%
2021/09/2900.0049.529.52-4220-1.82%
2021/09/2800.0019.679.67-1228-0.44%
2021/09/27159.6819.639.63142425.76%
2021/09/2200.0029.439.40-2274-0.73%
2021/09/1719.7000.009.7012860.35%
2021/09/1500.0039.679.67-3305-0.98%
2021/09/0900.0099.509.47-9344-2.61%
2021/09/0800.00139.599.56-13347-3.74%
2021/09/0700.0029.609.56-2349-0.57%
2021/09/0329.7979.809.78-5354-1.41%
2021/09/01229.8129.859.85203605.54%
2021/08/3159.7029.779.7733630.83%
2021/08/27159.4919.609.60143573.91%
2021/08/2539.4200.009.4133640.82%
2021/08/2429.3629.419.4103660.00%
2021/08/23149.2700.009.41143703.78%
2021/08/1329.5119.529.5213840.26%
2021/08/1229.6300.009.6523840.52%
2021/08/1100.00209.669.58-20385-5.19%
2021/08/1039.7359.749.76-2384-0.52%
2021/08/0400.0019.909.90-1430-0.23%
2021/08/0300.0019.889.91-1438-0.23%
2021/08/0229.9200.009.9224440.45%
2021/07/30249.9229.989.88224434.96%
2021/07/29189.98109.979.9984461.79%
2021/07/2879.8439.809.7544520.88%
2021/07/2759.9199.969.89-4465-0.86%
2021/07/26710.001410.0210.10-7483-1.45%
2021/07/231010.02610.1010.1044960.80%
2021/07/221810.00210.0510.05165053.17%
2021/07/2100.00139.9910.00-13523-2.48%
2021/07/2000.0019.999.99-1533-0.19%
2021/07/1959.9549.9910.0015550.18%
2021/07/16410.05410.0810.0006710.00%
2021/07/1579.9100.009.9877720.91%
2021/07/14149.85199.939.90-5943-0.53%
2021/07/13109.97319.969.99-211,003-2.09%
2021/07/1200.00210.1010.10-21,019-0.20%
2021/07/092110.083410.1810.05-131,025-1.27%
2021/07/08410.10410.1010.1001,0310.00%
2021/07/07110.101210.2010.20-111,037-1.06%
2021/07/0600.00410.2010.20-41,067-0.37%
2021/07/051410.13510.1510.1591,0730.84%
2021/07/0200.00910.1510.15-91,079-0.83%
2021/07/0100.001110.2210.15-111,068-1.03%
2021/06/3000.002910.4310.45-291,059-2.74%
2021/06/29610.305110.3410.60-451,060-4.24%
2021/06/281510.70810.7110.7071,0430.67%
2021/06/253110.701110.7210.80201,0331.94%
2021/06/241510.623410.6310.70-191,032-1.84%
2021/06/23310.554910.5010.55-461,030-4.46%
2021/06/229810.333410.3210.40641,0196.28%
2021/06/212310.214810.2110.25-251,012-2.47%
2021/06/18210.203310.2210.25-311,007-3.08%
2021/06/17910.213410.1710.30-251,005-2.49%
2021/06/1600.00910.1210.15-91,005-0.90%
2021/06/15210.101510.0810.15-131,006-1.29%
2021/06/11610.101910.0910.10-131,010-1.29%
2021/06/1000.001010.1510.15-101,029-0.97%
2021/06/09410.182610.1810.20-221,031-2.13%
2021/06/08410.285310.2810.20-491,030-4.76%
2021/06/0700.0010210.2810.30-1021,032-9.87% 大賣/鉅額交易
2021/06/04510.312210.3610.35-171,031-1.65%
2021/06/031510.33610.3210.3591,0300.87%
2021/06/021210.291110.3010.2511,0310.10%
2021/06/01910.23110.2510.2581,0250.78%
2021/05/314110.20410.2010.20371,0263.60%
2021/05/281910.19410.2510.25151,0221.47%
2021/05/27310.20810.1110.15-51,016-0.49%
2021/05/261810.18510.1610.20131,0181.28%
2021/05/2500.00310.1510.15-31,018-0.29%
2021/05/242010.1800.0010.20201,0131.97%
2021/05/21410.151010.1610.15-61,020-0.59%
2021/05/201010.021610.0210.00-61,018-0.59%
2021/05/19510.18610.0510.05-11,020-0.10%
2021/05/188110.02269.9310.10551,0215.38%
2021/05/17559.631459.779.54-901,019-8.82% 大賣/
2021/05/142910.0012710.069.99-981,008-9.72% 大賣/
2021/05/135410.079010.0010.00-361,005-3.58%
2021/05/1215610.3210910.5310.25471,0014.69% 大買/大賣/
2021/05/117510.9912210.9610.85-47988-4.75% 大賣/
2021/05/104211.271511.3511.35279802.75%
2021/05/07711.004611.0311.00-39979-3.98%
2021/05/068210.992710.9611.00559775.63%
2021/05/0519411.07310.8011.0519197219.64% 大買/鉅額交易
2021/05/0413010.94168.311.1410.85-38.3967-3.96% 大買/大賣/
2021/05/0320911.379311.4111.2511695312.16% 大買/鉅額交易
2021/04/294511.6012811.7511.60-83934-8.88% 大賣/
2021/04/2810711.6049.611.5911.7057.49256.20% 大買/
2021/04/2714711.533711.5611.6511092411.90% 大買/鉅額交易
2021/04/2618211.4713211.4811.30509055.52% 大買/大賣/
2021/04/238811.575211.6211.55368884.05%
2021/04/227912.017711.9711.7028700.23%
2021/04/219711.8728711.9712.10-190754-25.20% 大賣/鉅額交易
2021/04/2024411.9610311.9612.1014165721.45% 大買/大賣/鉅額交易
2021/04/196611.0110210.9711.00-36489-7.36% 大賣/
2021/04/164910.693910.6710.70104262.34%
2021/04/1500.000.110.6510.70-0.1407-0.02%
2021/04/143010.813210.7510.75-2401-0.50%
2021/04/126010.887910.9110.95-19391-4.85%
2021/04/091010.751410.6710.75-4361-1.11%
2021/04/0800.001810.4710.50-18354-5.08%
2021/04/06310.2000.0010.3033510.85%
2021/03/3100.001010.3010.20-10354-2.82%
2021/03/25410.1000.0010.1543871.03%
2021/03/231510.0500.0010.05154103.66%
2021/03/222010.10410.0510.10164223.79%
2021/03/1900.003810.0910.15-38429-8.85%
2021/03/1800.000.110.1510.15-0.1444-0.02%
2021/03/162910.282810.2410.2514580.22%
2021/03/1519.94710.0010.00-6446-1.34%
2021/03/1219.9600.009.9414530.22%
2021/03/11219.9939.959.95184643.88%
2021/03/0500.0079.919.94-7622-1.12%
2021/03/0400.00199.929.94-19727-2.61%
2021/03/0300.0009.889.9201,0800.00%
2021/03/0200.0039.939.91-31,237-0.24%
2021/02/26149.87229.879.86-81,304-0.61%
2021/02/25179.9200.009.93171,3061.30%
2021/02/24510.0059.969.9301,3070.00%
2021/02/23219.99159.999.9961,3170.46%
2021/02/2200.00119.839.83-111,318-0.83%
2021/02/19189.79159.789.8031,3180.23%
2021/02/18339.81119.809.84221,3151.67%
2021/02/1799.6589.689.7311,3150.08%
2021/02/0569.5689.589.55-21,316-0.15%
2021/02/0469.5869.579.5601,3160.00%
2021/02/0300.0049.349.53-41,324-0.30%
2021/02/02139.33209.399.34-71,321-0.53%
2021/02/01129.2259.209.1971,3150.53%
2021/01/2989.26359.239.17-271,314-2.05%
2021/01/2800.0049.279.30-41,308-0.31%
2021/01/27199.27199.389.3901,3070.00%
2021/01/2600.0069.239.25-61,306-0.46%
2021/01/2579.2229.219.2351,3030.38%
2021/01/2289.21109.189.21-21,303-0.15%
2021/01/2169.2200.009.2361,2980.46%
2021/01/20149.13299.309.19-151,290-1.16%
2021/01/19419.4519.459.45401,2793.13%
2021/01/1839.4549.479.45-11,280-0.08%
2021/01/1500.0069.499.50-61,278-0.47%
2021/01/1429.5500.009.4921,2720.16%
2021/01/13389.44149.529.53241,2701.89%
2021/01/1229.4099.509.40-71,264-0.55%
2021/01/1129.6000.009.5721,2600.16%
2021/01/0869.60159.709.59-91,258-0.72%
2021/01/0799.7069.739.7131,2520.24%
2021/01/06229.73619.819.73-391,247-3.13%
2021/01/0529.935.29.919.88-3.21,238-0.26%
2021/01/04169.93159.959.9511,2320.08%
2020/12/3111710.0039.999.961141,2269.29% 大買/鉅額交易
2020/12/30410.0000.0010.0041,2190.33%
2020/12/291510.001510.0510.0501,2150.00%
2020/12/28229.91179.999.9951,2070.41%
2020/12/2569.9769.949.9601,2020.00%
2020/12/242319.972289.979.9731,1980.25% 大買/大賣/
2020/12/23239.75209.929.9231,1910.25%
2020/12/22509.68649.829.65-141,178-1.19%
2020/12/18610.28610.1510.1501,1500.00%
2020/12/171410.10110.1010.10131,1411.14%
2020/12/161729.993110.0710.101411,12712.51% 大買/鉅額交易
2020/12/1519.87259.979.90-241,114-2.15%
2020/12/142710.02710.019.98201,1101.80%
2020/12/114210.113510.2010.1071,0990.64%
2020/12/093910.291710.2610.30221,0752.05%
2020/12/081710.20310.2710.15141,0651.31%
2020/12/072010.352710.4010.35-71,052-0.66%
2020/12/046310.655710.6810.5061,0400.58%
2020/12/035710.884710.9210.80101,0170.98%
2020/12/0219310.9422110.9211.10-28997-2.81% 大買/大賣/
2020/12/0120111.5320111.6011.2009310.00% 大買/大賣/
2020/11/3030812.1431712.2111.85-9865-1.04% 大買/大賣/
2020/11/2738012.6351212.4612.45-132759-17.37% 大買/大賣/鉅額交易
2020/11/2620111.6591.611.3811.85109.440427.08% 大買/鉅額交易
2020/11/255610.362410.4410.803224513.01%
2020/11/24229.8335.79.859.83-13.7179-7.62%
2020/11/23429.8439.839.813917322.48%
2020/11/20149.76279.809.82-13169-7.68%
2020/11/19439.72179.679.692615816.42%
2020/11/18109.6829.689.6881475.44%
2020/11/17109.64139.669.64-3145-2.07%
2020/11/16239.69159.709.6981445.54%
2020/11/13359.62129.679.692314216.19%
2020/11/1289.73159.789.67-7138-5.04%
2020/11/11579.69539.729.7841392.87%
2020/11/10319.54359.549.50-4127-3.14%
2020/11/09309.56299.659.5811240.80%
2020/11/0600.0039.529.52-3123-2.43%
2020/11/0529.4749.499.48-2124-1.61%
2020/11/0449.44119.529.51-7124-5.61%
2020/11/03269.5322.69.599.523.41262.72%
2020/11/0269.4579.569.44-1127-0.79%
2020/10/30139.49129.509.4711270.78%
2020/10/29169.46119.509.5051293.87%
2020/10/2859.5600.009.5551303.84%
2020/10/2719.5519.599.5901320.00%
2020/10/26159.63169.619.59-1134-0.74%
2020/10/23139.6239.679.61101347.45%
2020/10/2279.6379.659.6501380.00%
2020/10/21209.6579.689.66131389.39%
2020/10/2059.6500.009.6551393.58%
2020/10/1989.6569.769.6921391.44%
2020/10/16149.58209.669.65-6139-4.31%
2020/10/15139.6599.679.6741412.84%
2020/10/14119.6900.009.68111387.94%
2020/10/1349.6149.709.7001450.00%
2020/10/1229.7000.009.7221441.38%
2020/10/0829.6759.759.77-3145-2.06%
2020/10/0779.5800.009.7571454.81%
2020/10/0600.00129.729.70-12150-7.98%
2020/10/0529.75119.719.67-9149-6.03%
2020/09/3049.3469.529.53-2154-1.30%
2020/09/29109.51129.559.54-2155-1.29%
2020/09/2500.00149.319.29-14159-8.78%
2020/09/24119.2129.329.2391625.54%
2020/09/2229.5500.009.5721671.19%
2020/09/2129.6129.649.6401710.00%
2020/09/1859.6119.659.6041702.35%
2020/09/17169.5279.579.5791735.19%
2020/09/16129.55129.559.5501680.00%
2020/09/15119.5219.549.53101626.14%
2020/09/0839.5400.009.5831781.68%
2020/09/0419.5000.009.6311790.56%
2020/09/0349.6000.009.6041792.22%
2020/09/0200.0059.559.56-5182-2.74%
2020/09/0100.002.59.579.60-2.5185-1.33%
2020/08/2789.4989.489.4801940.00%
2020/08/2600.0029.549.54-2193-1.03%
2020/08/2529.5800.009.5221941.03%
2020/08/24119.4789.449.4831941.54%
2020/08/21139.46179.499.48-4195-2.05%
2020/08/2079.5189.529.52-1195-0.51%
2020/08/1989.6500.009.6581954.09%
2020/08/1800.0059.759.65-5194-2.57%
2020/08/1700.0019.719.66-1193-0.52%
2020/08/1429.5559.589.55-3190-1.57%
2020/08/1339.5200.009.4631891.58%
2020/08/1019.4029.189.40-1191-0.52%
2020/08/0779.1169.169.1611910.52%
2020/08/0319.1300.009.1311860.54%
2020/07/3100.0019.159.16-1184-0.54%
2020/07/3019.1819.169.1601830.00%
2020/07/2929.1739.259.17-1185-0.54%
2020/07/2889.1749.269.1341822.19%
2020/07/2739.5769.809.55-3179-1.67%
2020/07/2400.0059.919.82-5181-2.75%
2020/07/2300.0029.969.97-2179-1.12%
2020/07/227.89.9600.009.977.81794.33%
2020/07/1539.9649.9510.00-1168-0.60%
2020/07/1000.000.59.869.91-0.5163-0.30%
2020/07/0900.000.19.9410.00-0.1163-0.05%
2020/07/0300.00210.0010.00-2153-1.31%
2020/06/2900.0089.559.70-8133-5.99%
2020/06/2479.4800.009.7071305.38%
2020/06/1749.3319.339.3331292.31%
2020/06/1639.1139.229.2201250.00%
2020/06/1500.0029.089.08-2123-1.61%
2020/06/1200.000.19.009.05-0.1123-0.04%
2020/06/1139.1139.109.1001230.00%
2020/06/0900.003.39.109.10-3.3124-2.70%
2020/06/0859.1200.009.0851224.08%
2020/06/0400.0019.009.01-1113-0.88%
2020/05/2500.000.58.999.03-0.5110-0.47%
2020/05/2100.009.69.009.04-9.6112-8.54%
2020/04/2928.9900.009.0321141.74%
2020/04/15308.9000.008.883013222.59%
2020/04/1428.8700.008.8721331.49%
2020/03/3100.000.28.728.78-0.2146-0.14%
2020/03/2000.0098.659.19-9140-6.40%
2020/03/1900.0068.458.65-6139-4.31%
2020/03/18219.26109.329.30111358.10%
2020/03/1600.0029.709.69-2134-1.48%
2020/03/1200.0039.839.90-3134-2.23%
2020/03/0900.0019.8010.00-1137-0.73%
2020/03/0600.00410.1010.10-4136-2.93%
2020/03/02110.1000.0010.0511460.68%
2020/02/2400.001210.2010.20-12152-7.85%
2020/02/2100.00210.1810.25-2152-1.31%
2020/02/2000.000.610.2010.25-0.6151-0.37%
2020/02/1300.00510.1510.20-5157-3.19%
2020/02/0700.001310.0810.05-13160-8.08%
2020/02/0600.00410.0610.05-4161-2.48%
2020/01/3100.00410.3010.30-4165-2.41%
2020/01/30110.1500.0010.3511680.59%
2020/01/20511.1000.0011.1551722.90%
2020/01/0300.00811.2011.20-8235-3.39%
2019/12/301911.2500.0011.25192338.14%
2019/12/2600.00011.2011.2502240.00%
2019/12/2300.00511.2511.25-5240-2.08%
2019/12/1200.000.311.1511.20-0.3267-0.11%
2019/12/10211.2500.0011.2022610.76%
2019/12/0600.00111.3011.25-1257-0.39%
2019/12/0500.00111.2511.30-1255-0.39%
2019/12/04111.3000.0011.3012510.40%
2019/12/03111.2500.0011.2512520.40%
2019/11/29211.30111.3011.2512500.40%
2019/11/26211.3000.0011.3022390.83%
2019/11/2100.001.311.3411.35-1.3229-0.58%
2019/11/202411.3900.0011.402422710.56%
2019/11/1900.00211.3511.35-2226-0.88%
2019/11/1500.00111.4511.35-1223-0.46%
2019/11/1400.00211.4011.40-2222-0.90%
2019/11/1200.00311.4311.35-3221-1.36%
2019/11/1100.00911.4311.40-9217-4.14%
2019/11/0800.002511.4511.45-25216-11.54%
2019/11/0600.00111.4511.45-1215-0.46%
2019/11/04211.40111.5011.4012040.49%
2019/10/30311.6000.0011.5531941.55%
2019/10/29911.5500.0011.5591934.65%
2019/10/28511.6700.0011.6551872.66%
2019/10/24611.67211.6511.6541652.41%
2019/10/23211.3000.0011.3021431.40%
2019/10/22111.3000.0011.3011410.71%
2019/10/21211.3000.0011.3021361.47%
2019/10/163811.3900.0011.353812530.16%
2019/10/15111.3000.0011.3011200.83%
2019/10/09911.2500.0011.259939.63%
2019/10/0800.00111.2011.20-194-1.06%
2019/09/2600.001711.4011.40-1785-19.83%
2019/09/184611.5600.0011.60465681.66%
2019/09/1200.00011.4511.50059-0.03%
2019/09/10211.5000.0011.452593.39%
2019/08/303711.6400.0011.65376357.89%
2019/08/2900.00211.5011.50-263-3.13%
2019/08/27211.7300.0011.702633.17%
2019/08/213911.6700.0011.70396361.39%
2019/08/19311.6200.0011.603624.80%
2019/08/1300.00311.6311.60-362-4.82%
2019/08/0500.000.111.7011.70-0.161-0.08%
2019/08/02111.8000.0011.751611.62%
2019/07/3100.008912.0511.85-8961-144.33%
2019/07/3000.00211.9011.80-257-3.48%
2019/07/173811.981012.0012.00285550.27%
2019/07/1500.00912.0011.95-955-16.19%
2019/07/05312.1500.0012.153535.59%
2019/07/0100.00111.8011.75-152-1.90%
2019/06/27111.7500.0011.701541.82%
2019/06/2618711.7018711.7011.700530.00% 大買/大賣/
2019/06/243011.753011.7511.750510.00%
2019/06/192211.7100.0011.65225043.93%
2019/05/1400.00311.4511.40-384-3.55%
2019/05/1000.00111.4011.40-184-1.19%
2019/05/0800.00111.4011.40-185-1.17%
2019/04/3000.00111.4511.40-185-1.17%
2019/04/2900.00411.4511.40-485-4.66%
2019/04/2500.00111.5011.50-185-1.17%
2019/04/2400.00111.5011.50-185-1.17%
2019/04/175411.5800.0011.70548662.66%
2019/04/12411.4500.0011.404854.69%
2019/04/10111.5000.0011.451841.18%
2019/04/09111.5000.0011.501841.19%
2019/04/08311.5300.0011.503853.51%
2019/04/02111.6000.0011.601841.19%
2019/04/01611.80611.7811.600820.00%
2019/03/29611.6500.0011.606787.62%
2019/03/201911.75211.6511.80176525.90%
2019/03/1900.00111.5511.55-163-1.57%
2019/03/1200.00211.5511.50-246-4.31%
2019/03/0800.005.611.3411.35-5.643-12.74%
2019/03/0700.00511.4311.35-543-11.46%
2019/03/0500.00211.4011.40-242-4.75%
2019/02/202011.4500.0011.50203950.63%
2019/02/12211.3000.0011.352326.09%
2019/01/2500.00211.3511.35-234-5.87%
2019/01/1700.00111.3511.35-161-1.61%
2019/01/160.311.2000.0011.250.3610.55%
2019/01/15111.3000.0011.301611.62%
2019/01/09711.5000.0011.4076211.24%
2019/01/041111.4500.0011.50116417.13%
2018/12/17111.5500.0011.551721.38%
2018/12/1000.00111.4511.45-173-1.36%
2018/12/0600.003211.4011.40-3274-43.03%
2018/12/040.911.50111.5011.60-0.177-0.17%
2018/11/28111.5500.0011.551791.26%
2018/11/263211.7000.0011.35328139.40%
2018/11/2100.00111.3511.45-182-1.21%
2018/11/15111.4500.0011.451851.17%
2018/11/13111.4000.0011.401881.13%
2018/11/12411.5400.0011.554884.52%
2018/11/07511.4500.0011.555895.60%
2018/11/021011.2500.0011.50108911.21%
2018/11/013011.1800.0011.50308734.25%
2018/10/3012211.0100.0011.0512276159.58% 大買/鉅額交易
2018/10/221011.2000.0011.30107213.75%
2018/10/191011.2000.0011.15107213.83%
2018/10/18911.20111.2011.2087111.16%
2018/10/15111.3000.0011.301701.41%
2018/10/124311.376011.3511.35-1770-24.00%
2018/10/118311.5100.0011.458370117.17%
2018/10/081011.7000.0011.70107014.16%
2018/10/052311.7000.0011.70237032.80%
2018/10/047311.7000.0011.707369105.55%
2018/10/0100.000.511.6511.70-0.568-0.67%
2018/09/2600.00011.6011.65065-0.05%
2018/09/193811.8100.0011.70386062.50%
2018/08/2300.000.611.5511.55-0.668-0.87%
2018/08/0200.00111.7011.70-170-1.43%
2018/07/182711.7300.0011.70277635.37%
2018/07/10711.6700.0011.657798.75%
2018/07/09211.5800.0011.602822.44%
2018/07/05211.7500.0011.602842.38%
2018/07/04411.7500.0011.754844.72%
2018/07/03111.7500.0011.701851.17%
2018/06/2600.00911.6712.15-990-9.94%
2018/05/25111.7000.0011.701841.18%
2018/05/1800.00011.6511.700850.00%
2018/04/2500.00411.8111.75-4169-2.36%
2018/04/1800.00311.9511.90-3164-1.82%
2018/04/13112.1000.0012.0511640.61%
2018/04/10112.0000.0012.0511620.61%
2018/04/09112.0000.0012.0011640.61%
2018/03/29111.7500.0012.0011680.59%
2018/03/26111.7000.0011.6011640.61%
2018/03/05211.1500.0011.1521641.21%
2018/02/26311.320.211.1511.152.81761.58%
2018/02/08111.3500.0011.3511880.53%
2018/02/0200.00512.1512.00-5178-2.80%
2018/01/31112.5000.0012.3011730.57%
2018/01/2900.002712.6712.85-27155-17.40%
2018/01/262512.24211.1512.252313417.13%
2018/01/2400.00210.9011.00-2105-1.89%
2018/01/175710.9300.0011.005710056.96%
2018/01/15210.75010.8510.802981.99%
2018/01/12010.8500.0010.750990.00%
2018/01/10110.6000.0010.651991.00%
2018/01/0500.00010.8010.700990.00%
2018/01/04210.5000.0010.752982.03%
太設 相關文章
太設 相關影音