全坤建 (2509)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
20.80
漲跌
▼1.00
漲幅
-4.59%
成交量
2,378張
產業
上市營建類股▼2.83%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	272	20.72	91	20.97	20.80	181	699	25.88%	大買/鉅額交易
2024/04/15	149	21.60	146	21.57	21.80	3	665	0.45%	大買/大賣/
2024/04/12	71	21.94	252	22.21	22.05	-181	627	-28.85%	大賣/鉅額交易
2024/04/11	310	21.55	188	21.53	21.70	122	575	21.21%	大買/大賣/鉅額交易
2024/04/10	153	20.12	171	20.55	21.50	-18	476	-3.78%	大買/大賣/
2024/04/09	106	20.10	137	20.17	19.60	-31	368	-8.40%	大買/大賣/
2024/04/08	91	19.55	82	19.80	19.65	9	314	2.87%
2024/04/03	12	18.59	3	18.40	18.40	9	244	3.68%
2024/04/02	32	18.42	1	18.30	18.40	31	233	13.28%
2024/04/01	14	18.02	1	18.00	18.05	13	219	5.91%
2024/03/28	20	17.92	0	0.00	17.85	20	211	9.45%
2024/03/27	1	17.95	2	17.93	17.90	-1	208	-0.48%
2024/03/22	0	0.00	2	17.53	17.40	-2	201	-0.99%
2024/03/21	0	0.00	13	17.75	17.65	-13	196	-6.61%
2024/03/20	2	17.80	5	17.80	17.80	-3	194	-1.54%
2024/03/19	0	0.00	24	17.82	17.90	-24	194	-12.36%
2024/03/18	0	0.00	5	17.93	17.80	-5	192	-2.60%
2024/03/15	0	0.00	9	18.21	18.15	-9	188	-4.78%
2024/03/14	28	18.26	7	18.29	18.35	21	188	11.12%
2024/03/13	7	18.43	4	18.34	18.45	3	186	1.61%
2024/03/12	2	18.65	2	18.55	18.55	0	182	0.00%
2024/03/11	0	0.00	2	18.38	18.45	-2	174	-1.15%
2024/03/08	0	0.00	3	18.17	18.10	-3	169	-1.77%
2024/03/07	1	18.30	0	0.00	18.25	1	167	0.60%
2024/03/04	0	0.00	2	18.05	18.05	-2	167	-1.19%
2024/03/01	12	18.13	0	0.00	18.05	12	167	7.18%
2024/02/29	2	18.13	0	0.00	18.10	2	166	1.20%
2024/02/22	5	18.08	0	0.00	18.05	5	171	2.91%
2024/02/19	3	18.00	0	0.00	17.95	3	177	1.69%
2024/02/02	4	17.68	0	0.00	17.70	4	170	2.35%
2024/01/25	2	17.50	0	0.00	17.50	2	170	1.17%
2024/01/24	3	17.37	11	17.47	17.55	-8	170	-4.69%
2024/01/23	0	0.00	3	17.37	17.40	-3	168	-1.78%
2024/01/22	0	0.00	1	17.50	17.45	-1	172	-0.58%
2024/01/19	0	0.00	2	17.60	17.35	-2	171	-1.17%
2024/01/18	7	16.98	0	0.00	17.05	7	170	4.10%
2024/01/17	0	0.00	6	17.18	17.05	-6	170	-3.53%
2024/01/16	1	17.70	0	0.00	17.30	1	167	0.60%
2024/01/15	8	18.00	0	0.00	17.90	8	165	4.84%
2024/01/12	10	17.65	0	0.00	17.60	10	161	6.18%
2024/01/11	12	17.66	0	0.00	17.50	12	160	7.46%
2024/01/10	5	17.74	0	0.00	17.40	5	159	3.14%
2024/01/09	10	17.65	7	17.96	17.75	3	157	1.90%
2024/01/08	11	18.59	34	18.62	18.20	-23	151	-15.13%
2024/01/05	15	17.69	5	18.43	18.10	10	141	7.08%
2024/01/04	15	17.34	0	0.00	17.40	15	120	12.43%
2024/01/03	12	17.45	0	0.00	17.05	12	111	10.73%
2024/01/02	5	16.81	0	0.00	16.80	5	107	4.65%
2023/12/28	5	16.77	0	0.00	16.80	5	108	4.59%
2023/12/27	1	16.65	1	16.75	16.65	0	109	0.00%
2023/12/26	1	16.75	0	0.00	16.80	1	107	0.93%
2023/12/25	1	16.80	0	0.00	16.85	1	106	0.94%
2023/12/21	2	16.83	0	0.00	16.75	2	106	1.87%
2023/12/19	1	16.95	0	0.00	16.85	1	106	0.94%
2023/12/14	0	0.00	9	16.87	16.90	-9	102	-8.76%
2023/12/13	0	0.00	1	16.90	16.85	-1	101	-0.98%
2023/12/12	0	0.00	7	16.93	16.95	-7	101	-6.91%
2023/12/11	0	0.00	1	17.20	17.05	-1	99	-1.00%
2023/12/04	2	17.00	1	16.95	16.85	1	96	1.04%
2023/11/29	0	0.00	13	16.75	16.50	-13	89	-14.53%
2023/11/28	3	16.53	0	0.00	16.35	3	85	3.49%
2023/11/27	1	16.75	3	16.67	16.60	-2	83	-2.38%
2023/11/24	0	0.00	1	16.75	16.75	-1	81	-1.22%
2023/11/23	9	16.91	3	16.87	16.85	6	77	7.71%
2023/11/22	3	16.72	2	16.70	16.70	1	73	1.36%
2023/11/21	0	0.00	13	16.69	16.65	-13	71	-18.08%
2023/11/20	0	0.00	26	16.67	16.65	-26	69	-37.47%
2023/11/17	7	16.57	0	0.00	16.60	7	65	10.74%
2023/11/09	1	15.90	0	0.00	15.95	1	54	1.84%
2023/11/07	0	0.00	1	15.80	15.95	-1	54	-1.83%
2023/11/06	0	0.00	1	15.50	15.40	-1	50	-1.97%
2023/10/30	0	0.00	1	15.20	15.10	-1	49	-2.03%
2023/10/05	0	0.00	5	15.03	15.05	-5	56	-8.91%
2023/10/04	0	0.00	2	14.95	14.95	-2	55	-3.61%
2023/10/02	0	0.00	7	14.78	14.85	-7	54	-12.80%
2023/09/28	1	14.70	0	0.00	14.75	1	55	1.79%
2023/09/22	0	0.00	2	14.70	14.70	-2	56	-3.52%
2023/09/19	0	0.00	2	14.78	14.70	-2	65	-3.03%
2023/09/18	0	0.00	1	14.75	14.75	-1	71	-1.39%
2023/09/13	0	0.00	3	14.78	14.65	-3	77	-3.87%
2023/09/11	0	0.00	2	14.63	14.60	-2	80	-2.48%
2023/09/07	0	0.00	2	14.60	14.55	-2	84	-2.36%
2023/09/06	0	0.00	1	14.65	14.65	-1	85	-1.17%
2023/08/30	0	0.00	1	14.60	14.60	-1	88	-1.14%
2023/08/23	0	0.00	1	14.75	14.75	-1	89	-1.12%
2023/08/17	0	0.00	2	14.83	14.85	-2	89	-2.23%
2023/08/15	0	0.00	1	15.00	14.95	-1	89	-1.12%
2023/08/14	0	0.00	3	14.87	14.80	-3	90	-3.30%
2023/08/10	0	0.00	1	15.00	15.00	-1	91	-1.09%
2023/07/20	1	15.00	2	15.13	15.10	-1	91	-1.10%
2023/07/19	0	0.00	2	15.13	15.05	-2	90	-2.20%
2023/07/17	0	0.00	10	15.23	15.30	-10	89	-11.16%
2023/07/13	5	15.50	0	0.00	15.50	5	87	5.70%
2023/07/07	1	16.10	0	0.00	16.15	1	82	1.21%
2023/07/06	0	0.00	1	16.15	16.25	-1	82	-1.21%
2023/07/04	0	0.00	2	16.15	16.20	-2	80	-2.47%
2023/07/03	0	0.00	5	16.34	16.35	-5	80	-6.22%
2023/06/30	1	16.30	5	16.43	16.30	-4	79	-5.02%
2023/06/29	1	16.40	3	16.40	16.35	-2	78	-2.54%
2023/06/28	1	16.30	10	16.38	16.45	-9	78	-11.51%
2023/06/27	21	17.00	12	16.93	16.60	9	76	11.75%
2023/06/26	20	16.72	2	16.35	16.75	18	68	26.32%
2023/06/21	10	16.02	2	16.15	16.20	8	62	12.85%
2023/06/19	8	16.64	0	0.00	16.20	8	60	13.21%
2023/06/16	9	16.23	1	16.30	16.30	8	56	14.14%
2023/06/15	3	16.15	1	16.15	16.20	2	55	3.64%
2023/06/14	0	0.00	7	16.28	16.15	-7	53	-13.15%
2023/06/13	0	0.00	3	16.17	16.00	-3	50	-5.99%
2023/06/06	2	15.83	0	0.00	15.85	2	46	4.28%
2023/06/05	2	15.85	0	0.00	15.85	2	47	4.25%
2023/05/29	2	15.65	0	0.00	15.70	2	47	4.20%
2023/05/26	2	15.70	0	0.00	15.65	2	49	4.06%
2023/05/25	1	15.75	0	0.00	15.80	1	49	2.03%
2023/05/19	2	15.70	0	0.00	15.70	2	52	3.84%
2023/05/18	6	15.70	0	0.00	15.75	6	51	11.55%
2023/05/17	4	15.74	0	0.00	15.80	4	50	7.86%
2023/05/12	0	0.00	5	15.50	15.60	-5	48	-10.27%
2023/05/11	0	0.00	1	15.55	15.45	-1	48	-2.06%
2023/05/03	2	15.43	1	15.50	15.50	1	48	2.07%
2023/04/28	2	15.18	0	0.00	15.15	2	47	4.18%
2023/04/27	2	15.10	0	0.00	15.15	2	47	4.20%
2023/04/25	3	15.17	0	0.00	15.05	3	47	6.31%
2023/04/20	0	0.00	1	15.30	15.25	-1	46	-2.16%
2023/04/19	3	15.35	2	15.35	15.30	1	46	2.14%
2023/04/18	1	15.25	0	0.00	15.25	1	46	2.14%
2023/04/17	3	15.20	0	0.00	15.20	3	46	6.47%
2023/04/12	1	15.20	0	0.00	15.25	1	45	2.19%
2023/03/29	2	14.95	0	0.00	14.95	2	44	4.48%
2023/03/28	4	15.03	0	0.00	15.00	4	44	8.98%
2023/03/27	4	15.06	0	0.00	15.15	4	43	9.11%
2023/03/24	3	14.98	0	0.00	15.05	3	43	6.88%
2023/03/22	2	15.05	0	0.00	14.95	2	42	4.68%
2023/03/21	0	0.00	1	14.90	14.85	-1	41	-2.38%
2023/03/16	0	0.00	7	15.13	15.00	-7	41	-16.97%
2023/03/15	0	0.00	3	15.58	15.55	-3	40	-7.37%
2023/03/13	1	15.85	0	0.00	15.90	1	43	2.32%
2023/03/08	6	16.02	0	0.00	15.95	6	43	13.92%
2023/03/07	3	15.92	0	0.00	16.00	3	42	7.12%
2023/02/20	4	15.09	0	0.00	15.30	4	37	10.76%
2023/02/14	0	0.00	2	14.70	14.75	-2	33	-5.93%
2023/02/09	1	14.85	0	0.00	14.85	1	34	2.92%
2023/02/07	1	14.75	0	0.00	14.75	1	33	3.00%
2023/02/06	1	14.70	0	0.00	14.75	1	33	3.02%
2023/02/03	1	14.65	0	0.00	14.70	1	33	3.02%
2023/01/30	0	0.00	1	14.55	14.60	-1	31	-3.14%
2023/01/11	0	0.00	1	14.65	14.55	-1	31	-3.14%
2022/12/12	1	14.40	0	0.00	14.35	1	41	2.44%
2022/12/08	1	14.50	0	0.00	14.45	1	43	2.32%
2022/11/17	2	14.20	0	0.00	14.30	2	44	4.47%
2022/10/27	0	0.00	2	14.28	14.30	-2	46	-4.29%
2022/10/24	1	14.15	0	0.00	14.15	1	45	2.19%
2022/10/13	0	0.00	2	14.25	14.20	-2	46	-4.33%
2022/10/12	1	14.30	0	0.00	14.35	1	44	2.24%
2022/09/29	0	0.00	1	14.60	14.85	-1	46	-2.15%
2022/09/28	0	0.00	1	14.75	14.70	-1	46	-2.15%
2022/08/31	0	0.00	2	15.60	15.65	-2	64	-3.10%
2022/08/26	0	0.00	1	15.05	15.20	-1	62	-1.59%
2022/08/25	0	0.00	1	15.05	15.00	-1	61	-1.63%
2022/08/18	1	14.80	1	14.95	15.00	0	61	0.00%
2022/08/15	0	0.00	1	14.95	15.00	-1	61	-1.63%
2022/07/11	0	0.00	2	14.95	14.95	-2	117	-1.70%
2022/07/08	1	14.90	0	0.00	14.95	1	118	0.85%
2022/07/07	1	14.80	0	0.00	15.05	1	122	0.81%
2022/07/06	1	14.70	0	0.00	14.80	1	124	0.80%
2022/07/05	11	15.11	0	0.00	15.00	11	128	8.57%
2022/07/04	0	0.00	1	14.55	14.85	-1	132	-0.76%
2022/07/01	1	14.45	0	0.00	14.40	1	135	0.74%
2022/06/30	0	0.00	1	14.90	14.95	-1	132	-0.75%
2022/06/29	1	15.00	1	15.15	15.00	0	136	0.00%
2022/06/28	0	0.00	1	15.30	15.30	-1	137	-0.73%
2022/06/24	2	15.00	0	0.00	15.00	2	140	1.42%
2022/06/23	1	14.90	4	15.04	14.95	-3	142	-2.10%
2022/06/22	0	0.00	1	14.95	15.00	-1	141	-0.70%
2022/06/21	3	15.15	0	0.00	15.05	3	143	2.09%
2022/06/20	1	15.05	7	15.24	15.35	-6	145	-4.13%
2022/06/16	0	0.00	1	15.65	15.60	-1	145	-0.69%
2022/06/15	8.8	15.76	0	0.00	15.80	8.8	146	6.00%
2022/05/31	3	15.67	0	0.00	15.55	3	199	1.51%
2022/05/30	1	15.85	0	0.00	15.85	1	201	0.50%
2022/05/24	0	0.00	4	15.99	16.00	-4	210	-1.90%
2022/05/23	0	0.00	3	15.90	16.00	-3	211	-1.42%
2022/05/20	11	16.03	0	0.00	16.00	11	214	5.14%
2022/05/19	4	15.54	0	0.00	16.00	4	215	1.86%
2022/05/18	4	15.30	0	0.00	15.50	4	214	1.86%
2022/05/13	6	14.70	5	14.90	15.00	1	214	0.47%
2022/05/12	0	0.00	13	14.82	14.75	-13	212	-6.13%
2022/05/11	1	15.10	0	0.00	15.10	1	206	0.48%
2022/05/09	0	0.00	1	15.50	15.45	-1	201	-0.50%
2022/05/06	14	15.59	12	15.76	15.65	2	197	1.01%
2022/05/05	1	15.85	2	15.95	16.00	-1	192	-0.52%
2022/05/04	0	0.00	1	15.90	15.90	-1	191	-0.52%
2022/04/29	6	16.15	0	0.00	16.10	6	189	3.17%
2022/04/28	1	16.10	0	0.00	16.15	1	190	0.52%
2022/04/27	0	0.00	7	16.02	16.15	-7	190	-3.67%
2022/04/26	4	16.20	4	16.15	16.25	0	189	0.00%
2022/04/22	2	16.35	0	0.00	16.35	2	187	1.06%
2022/04/18	1	16.35	0	0.00	16.30	1	187	0.53%
2022/04/07	0	0.00	1	16.50	16.50	-1	178	-0.56%
2022/03/24	1	16.70	0	0.00	16.70	1	168	0.59%
2022/03/22	1	16.70	0	0.00	16.70	1	165	0.61%
2022/03/21	2	16.68	0	0.00	16.75	2	163	1.22%
2022/03/17	1	16.70	0	0.00	16.80	1	162	0.61%
2022/03/16	0	0.00	3	16.70	16.65	-3	160	-1.87%
2022/03/15	1	16.90	3	16.83	16.90	-2	154	-1.29%
2022/03/14	1	17.75	0	0.00	17.80	1	133	0.75%
2022/03/07	0	0.00	3	17.85	17.80	-3	126	-2.37%
2021/12/14	4	18.30	0	0.00	18.25	4	175	2.28%
2021/12/13	6	18.37	0	0.00	18.35	6	174	3.45%
2021/12/10	20	18.39	0	0.00	18.45	20	173	11.56%
2021/12/09	5	18.30	0	0.00	18.25	5	173	2.89%
2021/12/08	4	18.25	0	0.00	18.25	4	172	2.32%
2021/12/07	5	18.25	0	0.00	18.20	5	172	2.89%
2021/12/06	14	18.29	0	0.00	18.25	14	174	8.03%
2021/12/02	3	18.38	0	0.00	18.25	3	177	1.69%
2021/12/01	16	18.38	0	0.00	18.35	16	179	8.90%
2021/11/30	9	18.28	0	0.00	18.35	9	180	4.99%
2021/11/26	2	18.33	0	0.00	18.30	2	183	1.09%
2021/11/24	10	18.45	0	0.00	18.45	10	182	5.48%
2021/11/23	1	18.50	0	0.00	18.50	1	182	0.55%
2021/11/22	17	18.85	0	0.00	18.80	17	179	9.49%
2021/11/19	3	18.90	0	0.00	18.80	3	178	1.68%
2021/11/18	3	18.80	0	0.00	18.80	3	178	1.68%
2021/11/17	26	18.85	0	0.00	18.90	26	177	14.64%
2021/11/16	38	18.77	0	0.00	18.75	38	174	21.81%
2021/11/15	9	18.40	0	0.00	18.35	9	168	5.35%
2021/11/12	25	18.46	0	0.00	18.40	25	169	14.75%
2021/11/11	39	18.44	0	0.00	18.40	39	173	22.54%
2021/11/10	19	18.33	0	0.00	18.35	19	180	10.54%
2021/11/09	33	18.44	0	0.00	18.40	33	191	17.20%
2021/11/08	21	18.49	0	0.00	18.40	21	196	10.69%
2021/11/05	17	18.43	0	0.00	18.45	17	215	7.90%
2021/11/04	26	18.49	0	0.00	18.45	26	235	11.06%
2021/11/03	14	18.38	0	0.00	18.40	14	245	5.71%
2021/11/02	32	18.38	0	0.00	18.30	32	255	12.53%
2021/11/01	11	18.39	0	0.00	18.35	11	258	4.25%
2021/10/29	16	18.48	0	0.00	18.40	16	265	6.03%
2021/10/28	21	18.54	0	0.00	18.45	21	273	7.68%
2021/10/27	24	18.45	0	0.00	18.55	24	289	8.30%
2021/10/26	18	18.40	0	0.00	18.35	18	300	5.99%
2021/10/25	15	18.33	0	0.00	18.30	15	318	4.71%
2021/10/22	12	18.20	0	0.00	18.20	12	331	3.62%
2021/10/21	9	18.25	0	0.00	18.20	9	342	2.63%
2021/10/20	14	18.23	0	0.00	18.25	14	363	3.85%
2021/10/19	24	18.20	0	0.00	18.25	24	397	6.03%
2021/10/18	10	18.20	0	0.00	18.15	10	405	2.46%
2021/10/15	16	18.20	0	0.00	18.15	16	425	3.76%
2021/10/14	19	18.21	0	0.00	18.20	19	447	4.24%
2021/10/13	22	18.15	0	0.00	18.15	22	485	4.53%
2021/10/12	25	18.22	0	0.00	18.10	25	488	5.12%
2021/10/08	20	18.34	0	0.00	18.25	20	489	4.08%
2021/10/07	22	18.19	0	0.00	18.30	22	495	4.44%
2021/10/06	20	18.08	0	0.00	18.00	20	504	3.96%
2021/10/05	35	18.05	0	0.00	18.05	35	510	6.85%
2021/10/04	31	18.10	3	18.10	18.10	28	514	5.44%
2021/10/01	47	18.29	0	0.00	18.20	47	526	8.93%
2021/09/30	26	18.43	0	0.00	18.45	26	533	4.87%
2021/09/29	33	18.36	0	0.00	18.30	33	538	6.12%
2021/09/28	16	18.40	0	0.00	18.40	16	546	2.93%
2021/09/27	33	18.38	0	0.00	18.35	33	550	6.00%
2021/09/24	8	18.19	0	0.00	18.20	8	557	1.44%
2021/09/23	22	18.18	0	0.00	18.15	22	559	3.93%
2021/09/22	23	18.15	19	18.13	18.15	4	565	0.71%
2021/09/17	15	18.36	5	18.34	18.35	10	566	1.77%
2021/09/16	32	18.38	0	0.00	18.30	32	570	5.61%
2021/09/15	6	18.32	0	0.00	18.40	6	577	1.04%
2021/09/14	1	18.30	0	0.00	18.55	1	581	0.17%
2021/09/13	9	18.38	0	0.00	18.45	9	585	1.54%
2021/09/10	3	18.20	2	18.20	18.20	1	595	0.17%
2021/09/09	5	18.16	0	0.00	18.20	5	600	0.83%
2021/09/08	0	0.00	7	18.17	18.15	-7	602	-1.16%
2021/09/07	0	0.00	1	18.45	18.50	-1	606	-0.16%
2021/09/06	0	0.00	7	18.65	18.65	-7	622	-1.12%
2021/09/03	4	18.65	0	0.00	18.75	4	629	0.64%
2021/09/02	8	18.79	0	0.00	18.55	8	632	1.27%
2021/09/01	4	18.65	0	0.00	18.80	4	632	0.63%
2021/08/31	15	18.24	0	0.00	18.45	15	632	2.37%
2021/08/30	2	18.28	0	0.00	18.30	2	642	0.31%
2021/08/27	4	18.19	0	0.00	18.20	4	646	0.62%
2021/08/26	3	18.10	0	0.00	18.15	3	649	0.46%
2021/08/25	6	18.08	0	0.00	18.10	6	656	0.91%
2021/08/24	0	0.00	6	18.07	18.05	-6	662	-0.91%
2021/08/23	3	18.20	0	0.00	18.20	3	670	0.45%
2021/08/20	0	0.00	11	17.76	17.90	-11	679	-1.62%
2021/08/19	0	0.00	6	17.90	17.85	-6	688	-0.87%
2021/08/18	3	18.20	0	0.00	18.20	3	690	0.43%
2021/08/17	1	18.05	0	0.00	18.05	1	692	0.14%
2021/08/16	0	0.00	82	17.91	17.95	-82	694	-11.81%
2021/08/13	3	18.35	140	18.13	18.05	-137	693	-19.76%	大賣/鉅額交易
2021/08/12	0	0.00	116	18.49	18.55	-116	688	-16.84%	大賣/鉅額交易
2021/08/11	14	18.98	6	18.73	18.70	8	689	1.16%
2021/08/10	30	20.66	0	0.00	20.70	30	686	4.37%
2021/08/06	15	20.89	0	0.00	20.90	15	704	2.13%
2021/08/04	11	21.36	0	0.00	21.30	11	785	1.40%
2021/08/03	38	21.54	2	21.50	21.45	36	812	4.43%
2021/08/02	69	21.37	0	0.00	21.55	69	822	8.39%
2021/07/30	69	21.20	0	0.00	21.15	69	823	8.37%
2021/07/29	264	21.09	0	0.00	21.30	264	837	31.51%	大買/鉅額交易
2021/07/28	103	20.57	13	20.55	20.45	90	846	10.63%	大買/
2021/07/27	12	20.80	75	20.84	20.85	-63	903	-6.97%
2021/07/26	9	21.31	159	21.04	20.85	-150	974	-15.39%	大賣/鉅額交易
2021/07/23	305	20.91	0	0.00	21.10	305	1,084	28.13%	大買/鉅額交易
2021/07/22	6	20.55	5	20.35	20.25	1	1,201	0.08%
2021/07/21	34	20.39	94	20.60	20.20	-60	1,277	-4.70%
2021/07/16	5	20.05	0	0.00	20.05	5	1,572	0.32%
2021/07/15	14	19.89	0	0.00	19.95	14	1,780	0.79%
2021/07/14	0	0.00	7	19.80	19.85	-7	2,014	-0.35%
2021/07/13	11	20.15	2	19.90	19.85	9	2,109	0.43%
2021/06/21	1	19.65	0	0.00	19.70	1	2,523	0.04%
2021/06/18	5	20.10	0	0.00	20.00	5	2,573	0.19%
2021/06/15	4	20.10	19	20.17	20.05	-15	2,651	-0.57%
2021/06/11	0	0.00	2	19.60	19.75	-2	2,646	-0.08%
2021/06/09	0	0.00	1	19.20	19.20	-1	2,677	-0.04%
2021/06/07	0	0.00	20	19.28	19.25	-20	2,716	-0.74%
2021/06/02	39	19.59	0	0.00	19.45	39	2,897	1.35%
2021/06/01	10	19.52	20	19.49	19.55	-10	2,932	-0.34%
2021/05/31	3	19.60	5	19.60	19.50	-2	2,933	-0.07%
2021/05/28	35	19.49	0	0.00	19.55	35	2,928	1.20%
2021/05/27	20	19.25	0	0.00	19.30	20	2,921	0.68%
2021/05/26	25	19.21	0	0.00	19.20	25	2,913	0.86%
2021/05/24	47	19.08	0	0.00	19.15	47	2,905	1.62%
2021/05/21	4	19.09	6	19.23	19.10	-2	2,900	-0.07%
2021/05/20	0	0.00	11	18.94	18.70	-11	2,892	-0.38%
2021/05/19	6	18.60	26	18.79	19.00	-20	2,883	-0.69%
2021/05/18	54	18.48	7	18.26	18.85	47	2,874	1.64%
2021/05/17	11	17.69	8	18.16	17.75	3	2,861	0.10%
2021/05/14	0	0.00	13	18.84	18.75	-13	2,833	-0.46%
2021/05/13	29	18.77	61	18.61	18.85	-32	2,813	-1.14%
2021/05/12	96	18.49	171	19.17	18.85	-75	2,778	-2.70%	大賣/
2021/05/11	4	20.05	167	19.99	19.90	-163	2,728	-5.97%	大賣/鉅額交易
2021/05/10	0	0.00	57	20.56	20.65	-57	2,694	-2.12%
2021/05/07	9	20.19	68	20.10	20.40	-59	2,678	-2.20%
2021/05/06	20	20.26	107	20.29	20.10	-87	2,661	-3.27%	大賣/
2021/05/05	0	0.00	79	20.62	20.35	-79	2,634	-3.00%
2021/05/04	7	19.93	37	20.44	20.10	-30	2,607	-1.15%
2021/05/03	35	21.17	44	21.49	21.10	-9	2,539	-0.35%
2021/04/29	28	22.57	40	22.45	22.10	-12	2,457	-0.49%
2021/04/28	61	23.29	101	24.53	23.65	-40	2,326	-1.72%	大賣/
2021/04/27	0	0.00	247	24.92	25.00	-247	2,179	-11.33%	大賣/鉅額交易
2021/04/26	0	0.00	62	24.97	25.30	-62	2,096	-2.96%
2021/04/23	0	0.00	32	23.19	23.20	-32	1,988	-1.61%
2021/04/22	70	24.79	222	24.95	23.95	-152	1,922	-7.91%	大賣/鉅額交易
2021/04/21	30	24.60	139	23.10	24.60	-109	1,729	-6.30%	大賣/鉅額交易
2021/04/20	24	22.06	135	22.19	22.45	-111	1,522	-7.29%	大賣/鉅額交易
2021/04/19	0	0.00	26	20.85	20.95	-26	1,288	-2.02%
2021/04/13	0	0.00	116	19.28	19.00	-116	1,150	-10.08%	大賣/鉅額交易
2021/04/09	2	19.00	0	0.00	18.90	2	1,101	0.18%
2021/03/08	0	0.00	12	20.70	20.70	-12	357	-3.35%
2020/10/19	29	19.34	0	0.00	19.20	29	65	44.54%
2020/07/09	1	22.85	0	0.00	22.70	1	65	1.53%
2020/06/22	9	21.31	0	0.00	21.25	9	76	11.76%
2020/06/16	8	21.53	0	0.00	21.60	8	88	9.02%
2020/06/10	29	21.44	0	0.00	21.40	29	99	29.12%
2020/06/09	4	21.40	0	0.00	21.40	4	104	3.81%
2020/05/28	0	0.00	3	20.58	20.50	-3	106	-2.81%
2020/05/27	0	0.00	3	20.73	20.65	-3	107	-2.80%
2020/05/06	0	0.00	12	20.95	21.15	-12	111	-10.75%
2020/04/24	0	0.00	3	20.40	20.40	-3	117	-2.56%
2020/04/21	0	0.00	6	20.69	20.70	-6	116	-5.14%
2020/04/20	0	0.00	3	21.33	21.35	-3	116	-2.58%
2020/04/17	0	0.00	8	20.48	20.65	-8	114	-6.97%
2020/04/13	0	0.00	11	19.63	19.60	-11	101	-10.85%
2020/03/31	0	0.00	3	19.45	19.60	-3	94	-3.16%
2020/03/25	0	0.00	3	19.70	19.75	-3	90	-3.33%
2020/03/24	0	0.00	9	19.49	19.60	-9	86	-10.36%
2020/03/23	0	0.00	3	19.10	19.60	-3	81	-3.68%
2020/03/19	0	0.00	2	18.65	19.60	-2	82	-2.43%
2020/03/18	0	0.00	26	19.42	19.80	-26	79	-32.75%
2020/03/17	0	0.00	9	18.21	19.90	-9	77	-11.59%
2020/03/13	0	0.00	2	18.30	20.00	-2	73	-2.74%
2020/03/12	0	0.00	3	19.15	19.85	-3	67	-4.44%
2020/03/09	0	0.00	12	20.00	20.95	-12	65	-18.30%
2020/02/27	0	0.00	8	20.70	20.70	-8	65	-12.21%
2020/02/21	0	0.00	24	21.83	21.70	-24	66	-36.28%
2020/02/18	0	0.00	1	21.70	21.70	-1	65	-1.52%
2020/02/13	4	22.26	0	0.00	22.30	4	67	5.92%
2020/02/07	4	21.65	14	21.60	21.60	-10	70	-14.21%
2020/01/31	0	0.00	1	22.10	22.05	-1	69	-1.44%
2020/01/30	0	0.00	4	21.86	21.90	-4	70	-5.70%
2020/01/08	3	23.07	0	0.00	23.10	3	71	4.20%
2020/01/07	12	23.15	0	0.00	23.15	12	74	16.20%
2020/01/06	1	23.25	0	0.00	23.15	1	75	1.33%
2020/01/03	25	23.34	0	0.00	23.35	25	75	33.06%
2020/01/02	30	23.24	0	0.00	23.25	30	74	40.09%
2019/12/18	20	23.21	0	0.00	23.25	20	74	26.85%
2019/12/17	19	23.21	0	0.00	23.10	19	74	25.47%
2019/12/16	29	23.19	0	0.00	23.10	29	75	38.39%
2019/10/31	0	0.00	0.6	24.00	24.15	-0.6	131	-0.43%
2019/10/16	11	25.03	0	0.00	24.90	11	152	7.20%
2019/10/08	0.2	24.80	0	0.00	24.90	0.2	156	0.12%
2019/09/23	0	0.00	4.1	26.01	26.00	-4.1	168	-2.43%
2019/09/18	102.5	25.89	0	0.00	26.30	102.5	169	60.58%	大買/鉅額交易
2019/09/16	0.1	27.25	0	0.00	24.90	0.1	169	0.06%
2019/08/26	0	0.00	1	28.95	29.10	-1	160	-0.62%
2019/08/22	0	0.00	21	29.03	29.00	-21	177	-11.84%
2019/08/20	0	0.00	4	29.15	29.10	-4	213	-1.87%
2019/08/19	0	0.00	11	29.13	29.00	-11	212	-5.19%
2019/08/16	0	0.00	1	28.95	29.05	-1	210	-0.48%
2019/07/29	0	0.00	12	29.47	29.55	-12	211	-5.69%
2019/07/26	0	0.00	4	29.45	29.60	-4	209	-1.91%
2019/07/24	0	0.00	1	29.45	29.50	-1	205	-0.49%
2019/07/19	0	0.00	17	29.43	29.55	-17	202	-8.41%
2019/07/18	0	0.00	15	29.51	29.50	-15	205	-7.32%
2019/06/04	2	29.88	0	0.00	29.85	2	239	0.83%
2019/06/03	21	29.97	0	0.00	29.90	21	239	8.78%
2019/05/31	23	30.07	0	0.00	29.90	23	237	9.67%
2019/05/30	20	29.96	0	0.00	30.00	20	235	8.48%
2019/05/29	29	30.65	0	0.00	30.20	29	227	12.73%
2019/05/28	14	30.54	0	0.00	30.50	14	208	6.70%
2019/05/27	57	29.14	0	0.00	30.25	57	179	31.74%
2019/05/24	26	28.30	0	0.00	28.45	26	167	15.55%
2019/05/03	0	0.00	6	29.02	29.05	-6	163	-3.68%
2019/05/02	0	0.00	5	29.22	29.30	-5	162	-3.08%
2019/04/30	0	0.00	5	29.03	29.20	-5	161	-3.09%
2019/04/29	0	0.00	6	29.12	29.15	-6	162	-3.70%
2019/04/26	0	0.00	5	29.18	29.20	-5	163	-3.06%
2019/04/25	0	0.00	6	29.37	29.40	-6	164	-3.66%
2019/04/24	23	29.51	5	29.43	29.45	18	165	10.86%
2019/04/22	0	0.00	1	29.35	29.30	-1	164	-0.61%
2019/04/19	0	0.00	10.5	29.61	29.50	-10.5	170	-6.16%
2019/04/18	0	0.00	8	29.25	29.20	-8	172	-4.63%
2019/04/17	6	29.34	11	29.31	29.50	-5	178	-2.81%
2019/04/16	0	0.00	8	29.28	29.25	-8	178	-4.49%
2019/04/15	0	0.00	7	29.60	29.55	-7	179	-3.91%
2019/04/12	0	0.00	8	29.70	29.70	-8	180	-4.44%
2019/04/11	0	0.00	10	29.53	29.50	-10	179	-5.58%
2019/04/10	0	0.00	8	29.58	29.70	-8	180	-4.42%
2019/04/09	0	0.00	12	29.39	29.60	-12	178	-6.71%
2019/04/08	9	29.14	8	29.09	29.00	1	173	0.58%
2019/04/03	0	0.00	12	29.03	29.00	-12	169	-7.06%
2019/04/02	1	29.20	8	29.17	29.00	-7	168	-4.16%
2019/04/01	0	0.00	10	29.04	29.00	-10	165	-6.05%
2019/03/29	0	0.00	8	28.81	28.80	-8	161	-4.96%
2019/03/28	0	0.00	10	28.60	28.50	-10	160	-6.24%
2019/03/27	0	0.00	8	29.26	29.00	-8	153	-5.22%
2019/03/26	0	0.00	10	29.06	29.60	-10	146	-6.84%
2019/03/25	0	0.00	9	27.48	27.50	-9	130	-6.88%
2019/03/22	0	0.00	10	27.72	27.70	-10	131	-7.62%
2019/03/21	0	0.00	8	27.68	27.85	-8	131	-6.07%
2019/03/20	0	0.00	10	27.71	27.70	-10	132	-7.57%
2019/03/19	0	0.00	9	27.62	27.65	-9	131	-6.83%
2019/03/18	0	0.00	10	27.39	27.65	-10	131	-7.60%
2019/03/15	0	0.00	3	27.62	27.70	-3	128	-2.33%
2019/03/14	0	0.00	4	27.63	27.65	-4	129	-3.09%
2019/03/13	0	0.00	8	27.36	27.45	-8	129	-6.16%
2019/03/12	0	0.00	7	27.40	27.50	-7	136	-5.14%
2019/03/11	0	0.00	9	27.31	27.60	-9	140	-6.41%
2019/03/08	0	0.00	14	27.30	27.60	-14	139	-10.04%
2019/03/07	0	0.00	13	27.25	27.45	-13	139	-9.33%
2019/03/06	0	0.00	11	27.41	27.50	-11	138	-7.94%
2019/03/05	0	0.00	8.9	27.41	27.50	-8.9	137	-6.44%
2019/02/22	2	28.05	0	0.00	28.00	2	138	1.45%
2019/02/21	3	27.75	0	0.00	27.75	3	137	2.18%
2019/02/11	0	0.00	14	28.63	28.75	-14	133	-10.49%
2019/01/23	0	0.00	3	28.22	28.25	-3	132	-2.27%
2019/01/22	0	0.00	5	28.23	28.40	-5	133	-3.75%
2019/01/21	0	0.00	5	28.35	28.40	-5	133	-3.75%
2019/01/18	0	0.00	5	28.49	28.40	-5	131	-3.79%
2019/01/17	0	0.00	5	28.55	28.55	-5	131	-3.79%
2019/01/16	0	0.00	5	28.69	28.70	-5	131	-3.80%
2019/01/15	0	0.00	5	28.71	28.70	-5	129	-3.87%
2019/01/14	0	0.00	8	28.58	28.80	-8	127	-6.26%
2019/01/11	0	0.00	5	29.51	29.00	-5	125	-3.98%
2019/01/02	0	0.00	3	29.15	29.25	-3	105	-2.83%
2018/12/19	12	27.90	0	0.00	27.90	12	101	11.84%
2018/12/14	0	0.00	15	27.92	28.25	-15	100	-14.99%
2018/12/06	0	0.00	10	27.49	27.50	-10	101	-9.82%
2018/12/04	0	0.00	29	27.11	26.85	-29	102	-28.36%
2018/12/03	0	0.00	29	27.87	27.90	-29	102	-28.27%
2018/10/22	3	29.63	0	0.00	29.40	3	199	1.50%
2018/10/17	0	0.00	58	28.82	28.90	-58	216	-26.73%
2018/10/16	0	0.00	6	28.93	28.90	-6	224	-2.67%
2018/10/15	0	0.00	22	29.17	29.30	-22	226	-9.73%
2018/10/11	4	28.75	0	0.00	29.50	4	228	1.75%
2018/10/09	1	31.00	0	0.00	30.75	1	228	0.44%
2018/10/08	2	30.73	0	0.00	31.00	2	228	0.88%
2018/10/05	5	31.00	0	0.00	31.00	5	228	2.19%
2018/10/04	8	31.57	0	0.00	31.70	8	228	3.49%
2018/10/03	5	31.92	0	0.00	31.70	5	228	2.19%
2018/10/02	13	32.30	0	0.00	32.00	13	230	5.65%
2018/10/01	4	31.54	0	0.00	31.70	4	230	1.73%
2018/09/26	4	31.85	0	0.00	31.70	4	234	1.71%
2018/09/25	2	31.85	1	31.95	31.75	1	243	0.41%
2018/09/21	0	0.00	3	31.53	31.90	-3	245	-1.22%
2018/09/19	44	31.41	1	31.95	31.95	43	249	17.26%
2018/09/18	0	0.00	4	31.09	31.10	-4	251	-1.59%
2018/09/17	3	31.00	0	0.00	31.05	3	257	1.17%
2018/09/14	54	30.48	8	30.42	30.70	46	259	17.73%
2018/09/13	33	30.70	1	30.80	30.70	32	265	12.05%
2018/09/12	12	30.12	11	30.16	30.15	1	284	0.35%
2018/09/11	40	30.02	13	30.08	30.15	27	293	9.19%
2018/09/10	17	30.76	10	31.11	30.90	7	293	2.38%
2018/09/07	1	30.60	5	31.86	31.90	-4	298	-1.34%
2018/09/05	4	32.20	2	32.23	32.40	2	309	0.65%
2018/09/04	0	0.00	1	31.90	31.90	-1	315	-0.32%
2018/09/03	0	0.00	1	31.60	31.60	-1	326	-0.31%
2018/08/30	0	0.00	40	29.89	30.30	-40	425	-9.40%
2018/08/29	0	0.00	20	29.96	30.05	-20	438	-4.56%
2018/08/28	24	33.91	1	34.30	34.30	23	436	5.27%
2018/08/27	4	32.58	2	33.25	33.25	2	428	0.47%
2018/08/24	0	0.00	3	32.10	32.10	-3	418	-0.72%
2018/08/23	0	0.00	1	32.10	32.10	-1	418	-0.24%
2018/08/22	0	0.00	3	31.98	32.05	-3	419	-0.71%
2018/08/21	0	0.00	28	32.40	32.35	-28	420	-6.66%
2018/08/20	0	0.00	3	32.10	32.40	-3	421	-0.71%
2018/08/17	0	0.00	5	32.05	32.15	-5	421	-1.19%
2018/08/15	0	0.00	1	32.50	32.45	-1	420	-0.24%
2018/08/14	5	32.78	0	0.00	32.85	5	422	1.18%
2018/08/13	0	0.00	7	32.29	33.10	-7	438	-1.60%
2018/08/07	1	34.50	0	0.00	34.55	1	453	0.22%
2018/08/03	0	0.00	6	33.96	34.00	-6	451	-1.33%
2018/08/02	2	34.65	0	0.00	34.20	2	451	0.44%
2018/08/01	1	34.80	24	34.48	34.65	-23	454	-5.06%
2018/07/31	1	35.00	0	0.00	34.85	1	457	0.22%
2018/07/30	7	35.10	0	0.00	34.80	7	461	1.52%
2018/07/27	26	34.85	13	34.41	35.00	13	459	2.83%
2018/07/26	2	33.75	4	34.25	34.25	-2	450	-0.44%
2018/07/24	0	0.00	24	32.40	32.60	-24	439	-5.46%
2018/07/19	0	0.00	6	32.58	32.70	-6	438	-1.37%
2018/07/16	10	32.63	0	0.00	32.50	10	463	2.16%
2018/07/13	2	32.70	0	0.00	32.55	2	468	0.43%
2018/07/12	2	32.90	19	32.10	32.65	-17	474	-3.58%
2018/07/11	2	33.10	6	32.58	32.60	-4	485	-0.82%
2018/07/10	2	32.75	7	32.26	32.85	-5	491	-1.02%
2018/07/09	2	32.75	4	32.13	32.75	-2	496	-0.40%
2018/07/06	2	33.50	16	32.44	32.75	-14	501	-2.79%
2018/07/05	0	0.00	11	32.43	32.75	-11	506	-2.17%
2018/07/03	0	0.00	7	33.81	32.70	-7	525	-1.33%
2018/06/29	0	0.00	5	33.48	33.90	-5	543	-0.92%
2018/06/28	0	0.00	4	33.49	33.55	-4	604	-0.66%
2018/06/27	0	0.00	10	33.09	33.35	-10	643	-1.55%
2018/06/26	0	0.00	17	33.37	33.30	-17	643	-2.64%
2018/06/22	0	0.00	16	34.92	34.70	-16	654	-2.44%
2018/06/21	7	36.60	6	36.27	36.00	1	655	0.15%
2018/06/15	4	33.45	0	0.00	33.45	4	668	0.60%
2018/06/14	2	33.70	0	0.00	33.70	2	677	0.30%
2018/06/13	2	34.45	1	34.50	34.15	1	708	0.14%
2018/06/12	14	34.40	0	0.00	34.20	14	731	1.91%
2018/06/08	28	36.38	0	0.00	37.00	28	873	3.20%
2018/06/07	2	34.65	0	0.00	37.00	2	896	0.22%
2018/06/06	34	32.57	0	0.00	34.10	34	876	3.88%
2018/06/05	22	31.84	0	0.00	31.95	22	895	2.46%
2018/06/04	24	31.84	0	0.00	31.90	24	937	2.56%
2018/06/01	26	31.27	0	0.00	31.35	26	930	2.79%
2018/05/31	3	31.05	18	30.93	31.10	-15	927	-1.62%
2018/05/30	4	31.03	17	30.93	30.90	-13	925	-1.40%
2018/05/29	3	31.03	12	30.87	30.90	-9	923	-0.97%
2018/05/28	3	31.40	0	0.00	31.20	3	919	0.33%
2018/05/25	7	30.89	0	0.00	31.30	7	916	0.76%
2018/05/24	3	30.63	5	30.37	30.80	-2	914	-0.22%
2018/05/23	3	30.27	25	30.53	30.60	-22	912	-2.41%
2018/05/22	10	30.58	10	30.48	30.40	0	909	0.00%
2018/05/21	24	31.12	65	30.60	30.60	-41	906	-4.52%
2018/05/18	33	29.98	8	29.80	31.20	25	887	2.82%
2018/05/17	27	29.56	0	0.00	29.55	27	872	3.10%
2018/05/16	25	29.22	0	0.00	29.45	25	866	2.88%
2018/05/15	26	28.63	0	0.00	29.10	26	863	3.01%
2018/05/14	3	28.60	0	0.00	28.45	3	860	0.35%
2018/05/11	3	28.53	0	0.00	28.60	3	858	0.35%
2018/05/10	3	28.55	0	0.00	28.55	3	858	0.35%
2018/05/09	3	28.72	0	0.00	28.55	3	858	0.35%
2018/05/08	3	29.22	0	0.00	28.90	3	854	0.35%
2018/05/07	7	29.76	0	0.00	29.65	7	848	0.82%
2018/05/04	3	29.15	0	0.00	29.20	3	845	0.35%
2018/05/03	4	29.33	35	28.75	28.75	-31	844	-3.67%
2018/05/02	6	29.38	0	0.00	29.35	6	845	0.71%
2018/04/30	10	29.29	0	0.00	29.30	10	850	1.18%
2018/04/27	8	28.60	0	0.00	28.90	8	856	0.93%
2018/04/25	5	29.84	0	0.00	30.00	5	848	0.59%
2018/04/24	3	30.65	0	0.00	30.25	3	849	0.35%
2018/04/23	19	30.37	0	0.00	30.75	19	842	2.25%
2018/04/20	6	29.86	0	0.00	29.65	6	827	0.73%
2018/04/17	6	28.30	2	29.35	28.75	4	811	0.49%
2018/04/16	2	29.30	0	0.00	29.50	2	802	0.25%
2018/04/09	5	28.00	0	0.00	27.65	5	783	0.64%
2018/04/03	5	28.47	0	0.00	28.35	5	772	0.65%