全坤建 (2509)-凱基-台北券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
20.85
漲跌
▼0.50
漲幅
-2.34%
成交量
1,809張
產業
上市營建類股▲0.03%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	156	20.87	192	20.94	20.85	-36	781	-4.61%	大買/大賣/
2024/04/18	236	21.47	99	21.28	21.35	137	752	18.21%	大買/鉅額交易
2024/04/17	129	21.18	72	21.36	20.85	57	718	7.93%	大買/
2024/04/16	149	20.72	224	21.03	20.80	-75	699	-10.72%	大買/大賣/
2024/04/15	256	21.54	125	21.68	21.80	131	665	19.67%	大買/大賣/鉅額交易
2024/04/12	290	22.17	279	22.07	22.05	11	627	1.75%	大買/大賣/
2024/04/11	172	21.48	281	21.50	21.70	-109	575	-18.95%	大買/大賣/鉅額交易
2024/04/10	360	20.68	258	21.31	21.50	102	476	21.41%	大買/大賣/鉅額交易
2024/04/09	66	19.83	139	19.87	19.60	-73	368	-19.79%	大賣/
2024/04/08	499	19.62	376	19.71	19.65	123	314	39.16%	大買/大賣/鉅額交易
2024/04/03	4	18.45	54	18.40	18.40	-50	244	-20.47%
2024/04/02	25	18.36	5.3	18.35	18.40	19.7	233	8.46%
2024/04/01	34	18.00	23	18.01	18.05	11	219	5.00%
2024/03/29	34	18.03	2	18.00	18.00	32	215	14.85%
2024/03/28	13	17.93	2	17.85	17.85	11	211	5.20%
2024/03/27	37	17.90	2	17.90	17.90	35	208	16.82%
2024/03/26	16	17.88	1	17.85	17.85	15	204	7.34%
2024/03/25	40	17.72	57	17.69	17.85	-17	201	-8.42%
2024/03/22	11	17.62	19	17.42	17.40	-8	201	-3.97%
2024/03/21	0	0.00	35	17.70	17.65	-35	196	-17.79%
2024/03/20	0	0.00	8	17.84	17.80	-8	194	-4.11%
2024/03/19	23	17.77	1	17.90	17.90	22	194	11.33%
2024/03/18	6	18.00	26	17.87	17.80	-20	192	-10.40%
2024/03/15	2	18.33	0	0.00	18.15	2	188	1.06%
2024/03/14	1	18.30	2	18.35	18.35	-1	188	-0.53%
2024/03/13	5	18.45	1	18.45	18.45	4	186	2.15%
2024/03/12	10	18.55	13	18.53	18.55	-3	182	-1.65%
2024/03/11	0	0.00	6	18.48	18.45	-6	174	-3.45%
2024/03/08	1	18.30	2	18.10	18.10	-1	169	-0.59%
2024/03/07	0	0.00	1	18.25	18.25	-1	167	-0.60%
2024/03/06	0	0.00	4	18.30	18.30	-4	169	-2.37%
2024/03/05	0	0.00	1	18.05	18.05	-1	165	-0.61%
2024/03/04	0	0.00	1	18.05	18.05	-1	167	-0.60%
2024/03/01	0	0.00	1	18.05	18.05	-1	167	-0.60%
2024/02/29	11	18.01	0	0.00	18.10	11	166	6.59%
2024/02/27	5	17.97	9	18.04	18.00	-4	167	-2.39%
2024/02/26	0	0.00	3	17.98	17.95	-3	170	-1.76%
2024/02/22	0	0.00	1	18.05	18.05	-1	171	-0.58%
2024/02/21	34	17.99	30	17.94	18.05	4	174	2.29%
2024/02/20	1	17.95	1	17.90	17.90	0	172	0.00%
2024/02/19	3	17.50	2	17.95	17.95	1	177	0.56%
2024/02/16	5	17.49	1	17.55	17.55	4	174	2.29%
2024/02/15	12	17.39	2	17.45	17.45	10	174	5.72%
2024/02/05	2	17.40	3	17.52	17.45	-1	174	-0.57%
2024/02/02	0	0.00	3	17.73	17.70	-3	170	-1.76%
2024/02/01	0	0.00	1	17.65	17.65	-1	170	-0.59%
2024/01/30	0	0.00	1	17.55	17.55	-1	172	-0.58%
2024/01/29	5	17.59	1	17.60	17.60	4	173	2.31%
2024/01/26	12	17.58	0	0.00	17.55	12	172	6.98%
2024/01/25	0	0.00	1	17.50	17.50	-1	170	-0.59%
2024/01/24	12	17.49	20	17.39	17.55	-8	170	-4.69%
2024/01/23	2	17.33	1	17.40	17.40	1	168	0.59%
2024/01/22	1	17.45	5	17.54	17.45	-4	172	-2.32%
2024/01/19	14	17.07	9	17.20	17.35	5	171	2.92%
2024/01/18	24	16.93	0	0.00	17.05	24	170	14.05%
2024/01/17	5	17.17	20	17.23	17.05	-15	170	-8.82%
2024/01/16	0	0.00	31	17.51	17.30	-31	167	-18.48%
2024/01/15	4	18.06	9	17.95	17.90	-5	165	-3.02%
2024/01/12	22	17.59	1	17.70	17.60	21	161	12.97%
2024/01/11	19	17.57	2	17.48	17.50	17	160	10.57%
2024/01/10	2	17.60	2	17.73	17.40	0	159	0.00%
2024/01/09	27	17.78	20	17.94	17.75	7	157	4.44%
2024/01/08	28	18.54	66	18.57	18.20	-38	151	-25.01%
2024/01/05	15	17.94	27	18.19	18.10	-12	141	-8.50%
2024/01/04	67	17.39	0	0.00	17.40	67	120	55.54%
2024/01/03	22	17.18	32	17.16	17.05	-10	111	-8.93%
2024/01/02	4	16.85	4	16.86	16.80	0	107	0.00%
2023/12/29	0.2	16.85	3	16.85	16.85	-2.8	108	-2.61%
2023/12/28	0	0.00	2	16.75	16.80	-2	108	-1.84%
2023/12/27	7	16.70	88	16.71	16.65	-81	109	-73.95%
2023/12/26	4	16.75	50	16.77	16.80	-46	107	-42.84%
2023/12/25	0	0.00	2	16.85	16.85	-2	106	-1.88%
2023/12/22	5	16.70	0	0.00	16.70	5	106	4.68%
2023/12/21	9	16.81	1	16.75	16.75	8	106	7.48%
2023/12/20	0	0.00	1	16.80	16.80	-1	105	-0.95%
2023/12/19	6	16.90	1	16.85	16.85	5	106	4.70%
2023/12/18	0	0.00	1	16.85	16.85	-1	103	-0.96%
2023/12/15	0	0.00	1	16.90	16.90	-1	103	-0.97%
2023/12/14	0	0.00	1	16.90	16.90	-1	102	-0.97%
2023/12/13	1	17.00	1	16.95	16.85	0	101	0.00%
2023/12/12	0	0.00	14	16.96	16.95	-14	101	-13.83%
2023/12/11	0	0.00	7	17.02	17.05	-7	99	-7.00%
2023/12/08	5	16.80	2	16.80	16.80	3	97	3.06%
2023/12/07	1	16.45	4	16.66	16.70	-3	96	-3.12%
2023/12/06	0	0.00	1	16.80	16.80	-1	95	-1.05%
2023/12/05	6	16.75	1	16.80	16.80	5	95	5.21%
2023/12/04	62	17.00	1	16.85	16.85	61	96	63.30%
2023/12/01	52	16.97	2	16.95	16.95	50	94	52.85%
2023/11/30	6	16.50	4	16.81	16.85	2	91	2.18%
2023/11/29	187	16.74	10	16.71	16.50	177	89	197.84%	大買/鉅額交易
2023/11/28	0	0.00	1	16.35	16.35	-1	85	-1.16%
2023/11/27	1	16.75	0	0.00	16.60	1	83	1.19%
2023/11/23	4	16.93	2	16.90	16.85	2	77	2.57%
2023/11/22	0	0.00	1	16.70	16.70	-1	73	-1.36%
2023/11/21	25	16.69	2	16.65	16.65	23	71	32.00%
2023/11/20	17	16.69	7	16.64	16.65	10	69	14.41%
2023/11/17	4	16.55	4	16.60	16.60	0	65	0.00%
2023/11/16	5	16.05	3	16.45	16.45	2	62	3.22%
2023/11/15	0	0.00	1	15.90	15.90	-1	56	-1.78%
2023/11/14	0	0.00	1	15.80	15.80	-1	55	-1.80%
2023/11/13	0	0.00	1	15.95	15.95	-1	55	-1.80%
2023/11/10	4	15.88	0	0.00	15.80	4	54	7.31%
2023/11/09	0	0.00	1	15.95	15.95	-1	54	-1.84%
2023/11/08	6	15.90	2	15.93	15.90	4	54	7.31%
2023/11/07	2	15.95	13	15.95	15.95	-11	54	-20.17%
2023/11/06	0	0.00	1	15.40	15.40	-1	50	-1.97%
2023/11/03	0	0.00	1	15.20	15.20	-1	49	-2.02%
2023/11/01	0	0.00	1	15.25	15.25	-1	49	-2.00%
2023/10/31	0	0.00	2	15.15	15.20	-2	49	-4.04%
2023/10/30	0	0.00	2	15.10	15.10	-2	49	-4.06%
2023/10/26	0	0.00	1	15.00	15.00	-1	46	-2.14%
2023/10/24	0	0.00	2	14.98	14.95	-2	46	-4.28%
2023/10/23	0	0.00	1	15.00	15.00	-1	46	-2.15%
2023/10/20	0	0.00	1	14.90	14.90	-1	46	-2.17%
2023/10/19	0	0.00	1	15.00	15.00	-1	48	-2.07%
2023/10/18	0	0.00	1	14.95	14.95	-1	48	-2.05%
2023/10/13	0	0.00	1	15.10	15.10	-1	50	-1.98%
2023/10/12	0	0.00	1	15.05	15.05	-1	52	-1.90%
2023/10/04	0	0.00	2	14.90	14.95	-2	55	-3.61%
2023/09/28	0	0.00	1	14.75	14.75	-1	55	-1.79%
2023/09/26	0	0.00	1	14.75	14.75	-1	55	-1.80%
2023/09/25	0	0.00	1	14.70	14.70	-1	55	-1.80%
2023/09/22	12	14.65	1	14.70	14.70	11	56	19.34%
2023/09/21	0	0.00	3	14.60	14.60	-3	55	-5.38%
2023/09/20	0	0.00	4	14.63	14.70	-4	57	-6.92%
2023/09/18	0	0.00	1	14.75	14.75	-1	71	-1.39%
2023/09/15	2	14.85	1	14.95	14.95	1	73	1.36%
2023/09/14	0	0.00	1	14.85	14.85	-1	73	-1.36%
2023/09/13	2	14.70	2.7	14.65	14.65	-0.7	77	-0.85%
2023/09/12	0	0.00	1	14.60	14.60	-1	78	-1.27%
2023/09/11	0	0.00	1	14.60	14.60	-1	80	-1.24%
2023/09/07	0	0.00	1	14.55	14.55	-1	84	-1.18%
2023/09/05	0	0.00	2	14.65	14.65	-2	85	-2.33%
2023/09/04	1	14.80	2	14.75	14.75	-1	86	-1.16%
2023/09/01	11	14.73	2	14.70	14.70	9	86	10.40%
2023/08/31	1	14.65	2	14.65	14.65	-1	86	-1.15%
2023/08/30	1	14.65	2	14.60	14.60	-1	88	-1.14%
2023/08/29	0	0.00	1	14.65	14.65	-1	88	-1.13%
2023/08/28	0	0.00	1	14.55	14.55	-1	88	-1.13%
2023/08/25	0	0.00	2	14.70	14.70	-2	88	-2.26%
2023/08/24	0	0.00	2	14.75	14.75	-2	88	-2.25%
2023/08/23	2	14.75	2	14.75	14.75	0	89	0.00%
2023/08/22	0	0.00	2	14.75	14.75	-2	89	-2.24%
2023/08/21	6	14.80	2	14.80	14.80	4	89	4.47%
2023/08/18	4	14.85	1	14.85	14.85	3	89	3.35%
2023/08/17	3	14.80	2	14.85	14.85	1	89	1.12%
2023/08/16	0	0.00	2	14.85	14.85	-2	89	-2.24%
2023/08/15	0	0.00	2	14.95	14.95	-2	89	-2.23%
2023/08/14	2	14.90	0	0.00	14.80	2	90	2.20%
2023/08/11	1	15.05	2	15.00	15.00	-1	91	-1.09%
2023/08/10	0	0.00	2	15.00	15.00	-2	91	-2.18%
2023/08/09	0	0.00	2	15.05	15.05	-2	91	-2.18%
2023/08/08	6	15.09	0	0.00	15.05	6	92	6.51%
2023/08/07	2	15.10	2	15.10	15.10	0	92	0.00%
2023/08/04	10	15.10	0	0.00	15.05	10	92	10.79%
2023/08/02	0	0.00	2	15.05	15.05	-2	93	-2.14%
2023/07/31	0	0.00	2	15.15	15.15	-2	93	-2.14%
2023/07/28	1	15.10	2	15.20	15.20	-1	92	-1.08%
2023/07/27	5	15.10	2	15.15	15.15	3	93	3.19%
2023/07/26	1	15.10	1	15.10	15.10	0	93	0.00%
2023/07/25	1	15.10	2	15.10	15.10	-1	93	-1.07%
2023/07/24	5.1	15.02	92	15.02	15.05	-86.9	93	-92.91%
2023/07/21	2	15.30	2	15.25	15.25	0	91	0.00%
2023/07/20	3	15.05	0	0.00	15.10	3	91	3.29%
2023/07/19	0	0.00	2	15.05	15.05	-2	90	-2.20%
2023/07/18	9	15.12	4	15.20	15.20	5	90	5.53%
2023/07/17	9.1	15.22	2	15.30	15.30	7.1	89	7.96%
2023/07/14	0	0.00	1	15.55	15.55	-1	87	-1.14%
2023/07/12	0	0.00	4	15.50	15.50	-4	87	-4.56%
2023/07/11	5	15.90	0	0.00	15.80	5	84	5.94%
2023/07/10	4	16.05	1	16.10	16.10	3	82	3.62%
2023/07/07	0	0.00	1	16.15	16.15	-1	82	-1.21%
2023/07/05	1	16.20	4	16.30	16.25	-3	80	-3.71%
2023/07/04	3	16.20	2	16.20	16.20	1	80	1.24%
2023/07/03	1.1	16.30	3	16.52	16.35	-1.9	80	-2.34%
2023/06/30	19	16.35	0	0.00	16.30	19	79	23.82%
2023/06/29	1	16.35	2	16.35	16.35	-1	78	-1.27%
2023/06/28	0	0.00	8	16.58	16.45	-8	78	-10.23%
2023/06/27	22	16.70	29	16.84	16.60	-7	76	-9.14%
2023/06/26	9	16.73	12	16.75	16.75	-3	68	-4.39%
2023/06/21	45	16.13	1	16.20	16.20	44	62	70.68%
2023/06/20	6	16.05	3	16.12	16.10	3	60	4.98%
2023/06/19	13	16.44	6	16.48	16.20	7	60	11.56%
2023/06/16	4	16.25	7	16.32	16.30	-3	56	-5.30%
2023/06/15	7	16.15	3	16.30	16.20	4	55	7.27%
2023/06/14	13	16.46	5	16.39	16.15	8	53	15.03%
2023/06/13	0	0.00	8	16.10	16.00	-8	50	-15.96%
2023/06/12	6	16.05	5	15.89	16.10	1	49	2.02%
2023/06/09	0	0.00	3	15.83	15.80	-3	47	-6.29%
2023/06/08	0.2	16.00	0	0.00	15.80	0.2	47	0.42%
2023/06/07	0	0.00	1	15.80	15.80	-1	47	-2.13%
2023/06/06	0	0.00	1	15.85	15.85	-1	46	-2.14%
2023/06/05	1	15.80	1	15.85	15.85	0	47	0.00%
2023/06/02	0	0.00	2	15.80	15.80	-2	47	-4.24%
2023/06/01	2	15.60	1	15.65	15.65	1	46	2.13%
2023/05/30	0	0.00	1	15.60	15.70	-1	47	-2.13%
2023/05/29	4	15.65	1	15.70	15.70	3	47	6.30%
2023/05/26	0	0.00	1	15.65	15.65	-1	49	-2.03%
2023/05/25	0	0.00	1	15.80	15.80	-1	49	-2.03%
2023/05/24	0	0.00	1	15.75	15.75	-1	49	-2.04%
2023/05/23	0	0.00	1	15.75	15.75	-1	49	-2.03%
2023/05/22	0	0.00	1	15.80	15.80	-1	52	-1.91%
2023/05/19	0	0.00	2	15.70	15.70	-2	52	-3.84%
2023/05/18	1	15.70	2	15.75	15.75	-1	51	-1.92%
2023/05/17	5	15.65	2	15.80	15.80	3	50	5.89%
2023/05/16	9	15.61	2	15.65	15.65	7	49	14.08%
2023/05/15	0	0.00	1	15.45	15.45	-1	48	-2.04%
2023/05/12	6	15.25	2	15.58	15.60	4	48	8.22%
2023/05/11	0	0.00	2	15.45	15.45	-2	48	-4.12%
2023/05/10	8	15.55	0	0.00	15.70	8	48	16.47%
2023/05/09	0	0.00	3	15.65	15.75	-3	48	-6.19%
2023/05/08	2	15.60	1	15.60	15.60	1	47	2.10%
2023/05/05	0	0.00	3	15.55	15.55	-3	47	-6.35%
2023/05/04	0	0.00	2	15.70	15.65	-2	47	-4.20%
2023/05/03	0	0.00	1	15.50	15.50	-1	48	-2.07%
2023/05/02	4	15.20	1	15.40	15.30	3	47	6.36%
2023/04/28	0	0.00	1	15.15	15.15	-1	47	-2.09%
2023/04/27	4	15.10	1	15.15	15.15	3	47	6.30%
2023/04/26	0.1	15.50	1	15.10	15.10	-0.9	47	-1.90%
2023/04/25	0	0.00	8	15.14	15.05	-8	47	-16.83%
2023/04/24	8	15.10	1	15.15	15.15	7	47	14.89%
2023/04/21	0	0.00	3	15.15	15.15	-3	46	-6.43%
2023/04/20	0	0.00	4	15.26	15.25	-4	46	-8.62%
2023/04/19	1	15.35	1	15.30	15.30	0	46	0.00%
2023/04/18	0	0.00	1	15.25	15.25	-1	46	-2.14%
2023/04/17	2	15.25	0	0.00	15.20	2	46	4.31%
2023/04/14	0	0.00	2	15.33	15.30	-2	45	-4.37%
2023/04/13	0	0.00	1	15.25	15.25	-1	45	-2.19%
2023/04/12	0	0.00	1	15.25	15.25	-1	45	-2.19%
2023/04/11	3	15.23	1	15.20	15.20	2	45	4.39%
2023/04/10	0	0.00	2	15.23	15.25	-2	45	-4.39%
2023/04/07	0	0.00	1	15.10	15.10	-1	45	-2.22%
2023/04/06	0.1	15.20	4	15.18	15.15	-3.9	44	-8.67%
2023/03/31	0	0.00	2	15.00	15.00	-2	44	-4.49%
2023/03/30	0	0.00	2	14.95	14.95	-2	44	-4.49%
2023/03/29	6	14.95	0	0.00	14.95	6	44	13.45%
2023/03/28	10	15.10	0	0.00	15.00	10	44	22.45%
2023/03/27	2	15.10	1	15.15	15.15	1	43	2.28%
2023/03/24	1	15.05	0	0.00	15.05	1	43	2.29%
2023/03/23	2	15.05	0	0.00	14.95	2	43	4.65%
2023/03/22	10	14.97	2	14.95	14.95	8	42	18.71%
2023/03/21	1	14.90	0	0.00	14.85	1	41	2.38%
2023/03/20	4	14.95	2	14.85	14.85	2	41	4.79%
2023/03/17	2	15.00	0	0.00	15.00	2	41	4.84%
2023/03/16	0	0.00	13	15.20	15.00	-13	41	-31.52%
2023/03/15	6	15.59	17	15.59	15.55	-11	40	-27.01%
2023/03/14	3	15.68	3	15.60	15.55	0	40	0.00%
2023/03/13	4	15.80	2	15.90	15.90	2	43	4.65%
2023/03/10	0	0.00	3	15.95	16.00	-3	43	-6.90%
2023/03/09	0	0.00	1	16.10	16.10	-1	43	-2.29%
2023/03/08	9	16.03	0	0.00	15.95	9	43	20.87%
2023/03/07	0	0.00	1	16.00	16.00	-1	42	-2.37%
2023/03/03	0	0.00	2	15.63	15.60	-2	40	-4.92%
2023/03/02	1	15.70	3	15.67	15.60	-2	40	-4.90%
2023/03/01	0.1	16.00	2	15.68	15.70	-1.9	40	-4.71%
2023/02/24	8	15.60	0	0.00	15.80	8	39	20.24%
2023/02/23	0	0.00	4	15.40	15.40	-4	37	-10.64%
2023/02/21	0	0.00	4	15.36	15.35	-4	37	-10.73%
2023/02/20	25	15.08	4	15.30	15.30	21	37	56.48%
2023/02/17	0	0.00	2	14.85	14.85	-2	33	-5.92%
2023/02/16	0	0.00	3	14.82	14.80	-3	34	-8.81%
2023/02/15	7	14.61	0	0.00	14.80	7	33	20.60%
2023/02/14	1	14.70	1	14.75	14.75	0	33	0.00%
2023/02/13	0.1	14.85	2	14.70	14.70	-1.9	33	-5.60%
2023/02/10	0	0.00	2	14.83	14.80	-2	33	-5.89%
2023/02/09	0	0.00	2	14.83	14.85	-2	34	-5.83%
2023/02/08	0	0.00	1	14.80	14.80	-1	33	-2.96%
2023/02/07	0	0.00	2	14.80	14.75	-2	33	-5.99%
2023/02/06	6	14.70	1	14.75	14.75	5	33	15.10%
2023/02/03	0	0.00	1	14.70	14.70	-1	33	-3.02%
2023/02/02	0	0.00	5	14.65	14.65	-5	32	-15.28%
2023/02/01	9	14.66	1	14.65	14.65	8	32	24.79%
2023/01/31	0	0.00	1	14.55	14.55	-1	31	-3.16%
2023/01/30	3.1	14.59	2	14.60	14.60	1.1	31	3.47%
2023/01/17	0	0.00	2	14.50	14.55	-2	31	-6.41%
2023/01/16	0	0.00	2	14.50	14.50	-2	31	-6.26%
2023/01/13	0	0.00	2	14.53	14.50	-2	32	-6.21%
2023/01/11	4	14.65	4	14.55	14.55	0	31	0.00%
2023/01/09	8	14.59	0	0.00	14.70	8	32	24.54%
2023/01/06	0	0.00	1	14.55	14.55	-1	32	-3.08%
2023/01/05	2	14.70	1	14.65	14.65	1	34	2.91%
2023/01/03	1.1	14.72	1	14.70	14.70	0.1	35	0.28%
2022/12/30	1	14.70	0	0.00	14.70	1	36	2.77%
2022/12/29	1	14.80	1	14.80	14.80	0	36	0.00%
2022/12/28	1	14.65	0	0.00	14.70	1	36	2.73%
2022/12/27	0	0.00	2	14.80	14.80	-2	36	-5.47%
2022/12/22	2	14.35	1	14.35	14.35	1	37	2.68%
2022/12/21	1	14.35	0	0.00	14.35	1	38	2.63%
2022/12/20	1	14.40	0	0.00	14.40	1	39	2.53%
2022/12/19	1	14.35	0	0.00	14.35	1	40	2.48%
2022/12/16	1	14.45	4	14.50	14.45	-3	40	-7.42%
2022/12/15	1	14.55	1	14.60	14.55	0	40	0.00%
2022/12/14	1	14.55	0	0.00	14.55	1	40	2.46%
2022/12/13	1	14.40	1	14.50	14.40	0	40	0.00%
2022/12/12	1	14.35	1	14.40	14.35	0	41	0.00%
2022/12/09	1	14.40	0	0.00	14.40	1	41	2.40%
2022/12/08	1	14.45	0	0.00	14.45	1	43	2.32%
2022/12/07	1	14.55	0	0.00	14.55	1	43	2.29%
2022/12/06	0	0.00	4	14.85	14.90	-4	43	-9.18%
2022/12/05	10	14.51	2	14.55	14.80	8	43	18.57%
2022/12/01	1	14.65	2	14.70	14.65	-1	40	-2.49%
2022/11/30	1	14.45	0	0.00	14.60	1	39	2.52%
2022/11/28	0	0.00	2	14.50	14.40	-2	40	-4.96%
2022/11/23	1	14.35	0	0.00	14.35	1	42	2.36%
2022/11/22	1	14.20	0	0.00	14.20	1	42	2.33%
2022/11/21	1	14.30	0	0.00	14.30	1	44	2.26%
2022/11/18	0	0.00	1	14.25	14.25	-1	44	-2.23%
2022/11/17	2	14.20	0	0.00	14.30	2	44	4.47%
2022/11/16	1	14.25	1	14.25	14.25	0	44	0.00%
2022/11/15	3	14.35	0	0.00	14.35	3	44	6.71%
2022/11/14	6	14.38	0	0.00	14.40	6	44	13.41%
2022/11/10	1	14.35	0	0.00	14.35	1	46	2.16%
2022/11/09	1	14.35	0	0.00	14.35	1	45	2.18%
2022/11/08	1	14.35	0	0.00	14.35	1	45	2.21%
2022/11/07	3	14.30	0	0.00	14.30	3	46	6.49%
2022/11/04	1	14.25	0	0.00	14.30	1	46	2.16%
2022/11/03	2	14.25	0	0.00	14.25	2	46	4.32%
2022/11/02	12	14.25	0	0.00	14.25	12	46	25.98%
2022/11/01	0	0.00	3	14.30	14.25	-3	45	-6.54%
2022/10/28	1	14.25	0	0.00	14.25	1	46	2.15%
2022/10/26	7	14.21	0	0.00	14.25	7	46	15.05%
2022/10/25	0	0.00	2	14.25	14.20	-2	45	-4.35%
2022/10/24	3	14.10	0	0.00	14.15	3	45	6.57%
2022/10/21	1	14.25	6	14.16	14.25	-5	45	-11.01%
2022/10/20	0	0.00	1	14.20	14.30	-1	45	-2.22%
2022/10/18	1	14.35	0	0.00	14.35	1	46	2.15%
2022/10/17	1	14.20	0	0.00	14.20	1	46	2.15%
2022/10/14	1	14.35	0	0.00	14.35	1	45	2.18%
2022/10/13	0	0.00	11	14.25	14.20	-11	46	-23.84%
2022/10/12	2	14.30	3	14.40	14.35	-1	44	-2.24%
2022/10/11	4	14.43	5	14.35	14.35	-1	44	-2.26%
2022/10/07	12	14.50	6	14.60	14.60	6	44	13.45%
2022/10/06	1	14.60	0	0.00	14.60	1	44	2.24%
2022/10/05	1	14.65	0	0.00	14.65	1	45	2.20%
2022/10/04	2	14.85	3	14.90	14.85	-1	45	-2.18%
2022/10/03	2	14.75	0	0.00	14.75	2	45	4.36%
2022/09/30	0	0.00	8	14.80	14.85	-8	46	-17.37%
2022/09/29	19.1	14.66	0	0.00	14.85	19.1	46	41.01%
2022/09/28	2	14.70	20	14.71	14.70	-18	46	-38.75%
2022/09/27	6	14.65	7	14.84	15.00	-1	46	-2.13%
2022/09/26	2	14.95	3	15.28	14.95	-1	46	-2.14%
2022/09/23	1	15.35	1	15.40	15.35	0	51	0.00%
2022/09/22	2	15.45	0	0.00	15.45	2	51	3.88%
2022/09/21	2	15.53	0	0.00	15.50	2	52	3.81%
2022/09/19	0	0.00	1	15.35	15.40	-1	53	-1.88%
2022/09/16	1	15.60	0	0.00	15.60	1	53	1.87%
2022/09/15	2	15.58	3	15.45	15.55	-1	54	-1.82%
2022/09/14	1	15.15	5	15.22	15.15	-4	54	-7.30%
2022/09/13	15	15.15	0	0.00	15.20	15	55	26.99%
2022/09/12	3	15.18	0	0.00	15.15	3	59	5.06%
2022/09/08	5	15.22	1	15.30	15.25	4	61	6.49%
2022/09/07	2	15.20	2	15.28	15.20	0	63	0.00%
2022/09/06	2	15.45	0	0.00	15.45	2	63	3.13%
2022/09/05	1	15.40	2	15.45	15.40	-1	64	-1.55%
2022/09/02	2	15.55	0	0.00	15.55	2	65	3.06%
2022/09/01	0	0.00	6	15.50	15.60	-6	64	-9.24%
2022/08/31	1	15.65	0	0.00	15.65	1	64	1.55%
2022/08/30	1	15.50	0	0.00	15.50	1	63	1.56%
2022/08/29	0	0.00	1	15.05	15.10	-1	62	-1.59%
2022/08/26	4	15.13	0	0.00	15.20	4	62	6.37%
2022/08/25	10	15.00	0	0.00	15.00	10	61	16.27%
2022/08/24	2	14.95	0	0.00	14.95	2	60	3.28%
2022/08/23	0	0.00	4	14.94	14.95	-4	62	-6.44%
2022/08/22	0	0.00	1	14.85	15.00	-1	62	-1.61%
2022/08/18	0	0.00	1	14.90	15.00	-1	61	-1.62%
2022/08/16	2	15.00	0	0.00	15.00	2	60	3.28%
2022/08/15	0	0.00	1	15.00	15.00	-1	61	-1.63%
2022/08/12	3	14.95	0	0.00	15.00	3	62	4.77%
2022/08/10	2	14.95	0	0.00	14.95	2	65	3.06%
2022/08/09	1	14.95	0	0.00	14.95	1	65	1.52%
2022/08/08	0	0.00	1	15.10	15.00	-1	68	-1.47%
2022/08/04	2	14.75	7	14.72	14.75	-5	78	-6.33%
2022/08/03	2	14.85	5	14.91	14.85	-3	79	-3.77%
2022/08/02	0	0.00	4	14.91	15.00	-4	85	-4.70%
2022/07/29	2	15.00	1	14.95	15.00	1	95	1.04%
2022/07/28	0	0.00	22	15.05	15.00	-22	97	-22.60%
2022/07/27	0	0.00	4	15.20	15.15	-4	102	-3.90%
2022/07/26	0	0.00	2	15.25	15.25	-2	105	-1.90%
2022/07/25	2	14.98	0	0.00	14.95	2	106	1.88%
2022/07/22	1	14.85	3	14.95	14.85	-2	106	-1.88%
2022/07/21	2	14.90	0	0.00	14.90	2	108	1.84%
2022/07/20	3	14.87	3	14.90	14.80	0	110	0.00%
2022/07/19	7	14.91	0	0.00	15.00	7	111	6.25%
2022/07/18	2	14.75	2	14.85	14.75	0	112	0.00%
2022/07/15	2	14.85	4	14.98	15.00	-2	112	-1.78%
2022/07/14	2	15.15	0	0.00	15.15	2	112	1.77%
2022/07/13	7	14.55	0	0.00	14.65	7	115	6.08%
2022/07/12	0	0.00	19	14.79	14.60	-19	116	-16.35%
2022/07/11	2	14.95	6	14.90	14.95	-4	117	-3.41%
2022/07/08	2	14.95	2	14.90	14.95	0	118	0.00%
2022/07/07	11	14.83	1	14.65	15.05	10	122	8.15%
2022/07/06	3	14.80	2	14.80	14.80	1	124	0.80%
2022/07/05	20	15.11	8	15.25	15.00	12	128	9.35%
2022/07/04	19	14.62	0	0.00	14.85	19	132	14.36%
2022/07/01	17	14.46	12	14.65	14.40	5	135	3.70%
2022/06/30	2	14.95	2	15.05	14.95	0	132	0.00%
2022/06/29	2	15.00	2	15.20	15.00	0	136	0.00%
2022/06/28	6	15.17	1	15.25	15.30	5	137	3.65%
2022/06/27	2	15.18	8	15.26	15.25	-6	138	-4.33%
2022/06/24	22	15.05	0	0.00	15.00	22	140	15.67%
2022/06/23	5	15.04	1	14.90	14.95	4	142	2.81%
2022/06/22	2	15.00	33	15.05	15.00	-31	141	-21.85%
2022/06/21	5	15.13	0	0.00	15.05	5	143	3.49%
2022/06/20	1	15.30	19	15.36	15.35	-18	145	-12.40%
2022/06/17	6	15.37	10	15.60	15.40	-4	144	-2.78%
2022/06/16	2	15.60	29	15.72	15.60	-27	145	-18.57%
2022/06/15	24	15.58	0	0.00	15.80	24	146	16.41%
2022/06/14	2	15.20	38	15.28	15.20	-36	149	-24.04%
2022/06/13	1	15.55	1	15.55	15.55	0	156	0.00%
2022/06/10	1	15.75	0	0.00	15.75	1	178	0.56%
2022/06/09	2	15.73	0	0.00	15.75	2	179	1.11%
2022/06/08	1	15.75	0	0.00	15.75	1	179	0.56%
2022/06/07	1	15.65	1	15.80	15.65	0	180	0.00%
2022/06/06	0	0.00	1	15.75	15.75	-1	183	-0.55%
2022/06/02	1	15.65	0	0.00	15.70	1	191	0.52%
2022/06/01	1	15.65	0	0.00	15.65	1	197	0.51%
2022/05/31	1	15.55	0	0.00	15.55	1	199	0.50%
2022/05/30	1	15.85	0	0.00	15.85	1	201	0.50%
2022/05/26	2	15.95	0	0.00	15.95	2	204	0.98%
2022/05/25	2	15.95	0	0.00	15.95	2	206	0.97%
2022/05/24	0	0.00	1	16.00	16.00	-1	210	-0.47%
2022/05/23	2	16.00	2	15.95	16.00	0	211	0.00%
2022/05/20	4	16.00	0	0.00	16.00	4	214	1.87%
2022/05/19	6	15.19	0	0.00	16.00	6	215	2.79%
2022/05/18	23	15.27	0	0.00	15.50	23	214	10.71%
2022/05/17	3	14.97	0	0.00	15.00	3	214	1.40%
2022/05/16	2	14.90	0	0.00	14.90	2	215	0.93%
2022/05/13	11	15.00	0	0.00	15.00	11	214	5.13%
2022/05/12	0	0.00	63	14.73	14.75	-63	212	-29.70%
2022/05/11	2	15.10	0	0.00	15.10	2	206	0.97%
2022/05/10	6	15.20	16	15.24	15.20	-10	206	-4.85%
2022/05/09	8	15.50	1	15.45	15.45	7	201	3.48%
2022/05/06	3	15.65	12	15.73	15.65	-9	197	-4.56%
2022/05/05	1	15.90	0	0.00	16.00	1	192	0.52%
2022/05/04	3	15.90	0	0.00	15.90	3	191	1.56%
2022/04/29	1	16.10	0	0.00	16.10	1	189	0.53%
2022/04/28	1	16.15	0	0.00	16.15	1	190	0.52%
2022/04/27	1	16.15	17	16.03	16.15	-16	190	-8.40%
2022/04/26	1	16.25	0	0.00	16.25	1	189	0.53%
2022/04/25	1	16.20	0	0.00	16.20	1	188	0.53%
2022/04/22	1	16.35	0	0.00	16.35	1	187	0.53%
2022/04/21	1	16.35	0	0.00	16.35	1	188	0.53%
2022/04/20	6	16.33	0	0.00	16.35	6	188	3.18%
2022/04/19	1	16.30	0	0.00	16.30	1	189	0.53%
2022/04/18	1	16.30	1	16.35	16.30	0	187	0.00%
2022/04/15	1	16.40	0	0.00	16.40	1	187	0.53%
2022/04/14	1	16.45	5	16.42	16.45	-4	187	-2.13%
2022/04/13	2	16.45	50	16.41	16.45	-48	188	-25.48%
2022/04/12	1	16.45	2	16.40	16.45	-1	184	-0.54%
2022/04/11	2	16.45	2	16.38	16.45	0	183	0.00%
2022/04/08	5	16.45	22	16.37	16.45	-17	181	-9.34%
2022/04/07	0	0.00	7	16.45	16.50	-7	178	-3.93%
2022/04/06	0	0.00	1	16.60	16.60	-1	175	-0.57%
2022/04/01	0	0.00	3	16.65	16.65	-3	174	-1.72%
2022/03/31	0	0.00	1	16.65	16.65	-1	171	-0.58%
2022/03/30	0	0.00	1	16.70	16.70	-1	170	-0.59%
2022/03/29	0	0.00	1	16.70	16.70	-1	169	-0.59%
2022/03/28	0	0.00	1	16.70	16.70	-1	168	-0.59%
2022/03/25	0	0.00	1	16.65	16.65	-1	167	-0.60%
2022/03/24	0	0.00	1	16.70	16.70	-1	168	-0.59%
2022/03/23	10	16.75	1	16.80	16.80	9	166	5.40%
2022/03/22	22	16.70	3	16.70	16.70	19	165	11.52%
2022/03/21	12	16.71	0	0.00	16.75	12	163	7.34%
2022/03/18	7	16.71	1	16.75	16.75	6	163	3.68%
2022/03/17	11	16.76	16	16.75	16.80	-5	162	-3.07%
2022/03/16	18	16.68	40	16.60	16.65	-22	160	-13.69%
2022/03/15	55	16.78	69	16.87	16.90	-14	154	-9.04%
2022/03/14	2	17.75	0	0.00	17.80	2	133	1.50%
2022/03/11	5	17.78	0	0.00	17.80	5	133	3.75%
2022/03/10	9	17.77	0	0.00	17.80	9	134	6.67%
2022/03/09	10	17.54	5	17.57	17.60	5	135	3.69%
2022/03/08	5	17.50	39	17.55	17.50	-34	133	-25.42%
2022/03/07	0	0.00	5	17.81	17.80	-5	126	-3.96%
2022/03/04	1	17.90	1	17.95	17.95	0	122	0.00%
2022/03/03	5	17.95	2	17.90	17.90	3	124	2.41%
2022/03/02	1	18.00	1	18.00	18.00	0	124	0.00%
2022/03/01	6	17.92	1	17.95	18.00	5	125	3.97%
2022/02/25	1	17.90	1	17.95	17.90	0	127	0.00%
2022/02/24	5	18.01	22	17.95	17.95	-17	129	-13.15%
2022/02/23	0	0.00	1	18.05	18.05	-1	127	-0.78%
2022/02/22	1	18.10	9	18.05	18.05	-8	128	-6.23%
2022/02/21	3	18.05	1	18.10	18.10	2	128	1.56%
2022/02/18	10	18.14	15	18.15	18.15	-5	131	-3.80%
2022/02/16	2	18.10	0	0.00	18.15	2	142	1.41%
2022/02/15	2	18.13	1	18.10	18.10	1	142	0.70%
2022/02/14	0	0.00	4	18.14	18.15	-4	145	-2.75%
2022/02/11	1	18.15	5	18.20	18.15	-4	146	-2.72%
2022/02/10	2	18.20	0	0.00	18.20	2	150	1.32%
2022/02/09	2	18.25	0	0.00	18.25	2	152	1.31%
2022/02/08	11	18.15	1	18.25	18.25	10	153	6.51%
2022/02/07	18	18.10	11	18.05	18.15	7	155	4.50%
2022/01/26	1	17.95	2	17.98	18.00	-1	155	-0.64%
2022/01/25	1	17.95	5	17.97	17.95	-4	157	-2.55%
2022/01/24	2	18.05	1	18.00	18.05	1	156	0.64%
2022/01/21	2	18.10	65	18.04	18.10	-63	154	-40.75%
2022/01/20	0	0.00	3	18.13	18.10	-3	152	-1.96%
2022/01/19	8	18.10	1	18.10	18.10	7	154	4.52%
2022/01/18	15	18.15	9	18.16	18.15	6	154	3.87%
2022/01/17	0	0.00	11	18.14	18.15	-11	155	-7.09%
2022/01/14	0	0.00	7	18.10	18.15	-7	154	-4.52%
2022/01/13	3	18.20	3	18.23	18.20	0	153	0.00%
2022/01/12	2	18.15	3	18.18	18.25	-1	153	-0.65%
2022/01/11	1	18.20	14.5	18.22	18.20	-13.5	155	-8.68%
2022/01/10	4	18.20	8	18.22	18.20	-4	154	-2.58%
2022/01/07	3	18.23	27	18.25	18.20	-24	154	-15.55%
2022/01/06	1	18.30	1	18.30	18.30	0	153	0.00%
2022/01/05	0	0.00	8	18.35	18.35	-8	154	-5.19%
2022/01/04	0	0.00	1	18.35	18.35	-1	155	-0.64%
2022/01/03	28	18.40	8	18.41	18.45	20	155	12.87%
2021/12/30	12	18.40	3	18.38	18.45	9	155	5.79%
2021/12/29	9	18.30	6	18.31	18.35	3	155	1.92%
2021/12/28	14	18.28	1	18.25	18.25	13	158	8.19%
2021/12/27	5	18.25	7	18.27	18.30	-2	161	-1.24%
2021/12/24	0	0.00	1	18.20	18.20	-1	164	-0.61%
2021/12/23	14	18.23	1	18.20	18.20	13	166	7.83%
2021/12/22	4	18.20	5	18.29	18.25	-1	167	-0.60%
2021/12/21	20	18.15	1	18.30	18.20	19	168	11.27%
2021/12/20	7	18.15	0	0.00	18.15	7	169	4.14%
2021/12/17	1	18.20	0	0.00	18.20	1	169	0.59%
2021/12/16	2	18.20	1	18.35	18.20	1	171	0.58%
2021/12/15	1	18.20	0	0.00	18.20	1	175	0.57%
2021/12/14	3	18.25	23	18.28	18.25	-20	175	-11.41%
2021/12/13	1	18.35	20	18.44	18.35	-19	174	-10.91%
2021/12/10	2	18.25	6	18.45	18.45	-4	173	-2.31%
2021/12/09	0	0.00	2	18.25	18.25	-2	173	-1.16%
2021/12/08	3	18.20	7	18.25	18.25	-4	172	-2.32%
2021/12/07	0	0.00	4	18.23	18.20	-4	172	-2.31%
2021/12/06	12	18.22	9	18.34	18.25	3	174	1.72%
2021/12/03	0	0.00	9	18.26	18.25	-9	175	-5.13%
2021/12/02	5	18.26	3	18.33	18.25	2	177	1.13%
2021/12/01	14	18.46	12	18.50	18.35	2	179	1.11%
2021/11/30	1	18.30	1	18.35	18.35	0	180	0.00%
2021/11/29	54	18.17	26.2	18.09	18.20	27.8	183	15.13%
2021/11/26	3	18.30	61	18.31	18.30	-58	183	-31.53%
2021/11/25	1	18.40	8	18.41	18.40	-7	182	-3.83%
2021/11/24	10	18.40	6	18.49	18.45	4	182	2.19%
2021/11/23	1	18.50	10	18.70	18.50	-9	182	-4.94%
2021/11/22	8	18.84	13	18.85	18.80	-5	179	-2.79%
2021/11/19	6	18.70	7.2	18.81	18.80	-1.2	178	-0.64%
2021/11/18	11	18.73	3.9	18.79	18.80	7.2	178	4.00%
2021/11/17	35	18.88	33	18.82	18.90	2	177	1.13%
2021/11/16	37	18.73	12	18.75	18.75	25	174	14.35%
2021/11/15	14	18.37	15	18.41	18.35	-1	168	-0.59%
2021/11/12	0	0.00	3	18.45	18.40	-3	169	-1.77%
2021/11/11	29	18.43	2	18.40	18.40	27	173	15.60%
2021/11/10	17	18.24	5	18.35	18.35	12	180	6.66%
2021/11/09	0	0.00	5	18.42	18.40	-5	191	-2.61%
2021/11/08	33	18.45	0	0.00	18.40	33	196	16.80%
2021/11/05	2	18.45	8	18.41	18.45	-6	215	-2.79%
2021/11/04	15	18.44	0	0.00	18.45	15	235	6.38%
2021/11/03	4	18.34	4	18.40	18.40	0	245	0.00%
2021/11/02	2	18.30	11	18.30	18.30	-9	255	-3.52%
2021/11/01	0	0.00	2	18.35	18.35	-2	258	-0.77%
2021/10/29	0	0.00	5	18.47	18.40	-5	265	-1.89%
2021/10/28	6	18.49	1	18.45	18.45	5	273	1.83%
2021/10/27	29	18.42	0	0.00	18.55	29	289	10.03%
2021/10/26	8	18.35	1	18.35	18.35	7	300	2.33%
2021/10/25	8	18.29	1	18.30	18.30	7	318	2.20%
2021/10/22	12	18.16	0	0.00	18.20	12	331	3.62%
2021/10/21	6	18.20	0	0.00	18.20	6	342	1.75%
2021/10/20	3	18.22	0	0.00	18.25	3	363	0.82%
2021/10/19	9	18.24	8	18.15	18.25	1	397	0.25%
2021/10/18	15	18.15	0	0.00	18.15	15	405	3.70%
2021/10/15	5	18.14	0	0.00	18.15	5	425	1.18%
2021/10/14	13	18.12	2	18.10	18.20	11	447	2.46%
2021/10/13	0	0.00	17	18.10	18.15	-17	485	-3.50%
2021/10/12	26	18.10	20	18.14	18.10	6	488	1.23%
2021/10/08	2	18.25	4	18.30	18.25	-2	489	-0.41%
2021/10/07	16	18.17	0	0.00	18.30	16	495	3.23%
2021/10/06	9	18.06	29	18.03	18.00	-20	504	-3.96%
2021/10/05	45	17.95	19	17.96	18.05	26	510	5.09%
2021/10/04	1	18.10	11	18.11	18.10	-10	514	-1.94%
2021/10/01	9	18.20	61	18.34	18.20	-52	526	-9.88%
2021/09/30	39	18.36	3	18.35	18.45	36	533	6.74%
2021/09/29	2	18.30	45	18.31	18.30	-43	538	-7.98%
2021/09/28	0	0.00	5	18.37	18.40	-5	546	-0.92%
2021/09/27	16	18.37	1	18.35	18.35	15	550	2.73%
2021/09/24	16	18.20	0	0.00	18.20	16	557	2.87%
2021/09/23	27	18.16	0	0.00	18.15	27	559	4.82%
2021/09/22	5	18.11	17	18.11	18.15	-12	565	-2.12%
2021/09/17	0	0.00	6	18.30	18.35	-6	566	-1.06%
2021/09/16	14	18.30	4	18.36	18.30	10	570	1.75%
2021/09/15	2	18.35	1	18.50	18.40	1	577	0.17%
2021/09/14	6	18.47	0	0.00	18.55	6	581	1.03%
2021/09/13	7	18.36	0	0.00	18.45	7	585	1.20%
2021/09/10	10	18.20	0	0.00	18.20	10	595	1.68%
2021/09/09	50	18.14	4	18.16	18.20	46	600	7.66%
2021/09/08	8	18.33	25	18.28	18.15	-17	602	-2.82%
2021/09/07	0	0.00	27	18.50	18.50	-27	606	-4.45%
2021/09/06	1	18.65	60	18.71	18.65	-59	622	-9.48%
2021/09/03	5	18.64	0	0.00	18.75	5	629	0.79%
2021/09/02	4	18.71	56	18.80	18.55	-52	632	-8.22%
2021/09/01	51	18.57	5	18.74	18.80	46	632	7.28%
2021/08/31	14	18.31	0	0.00	18.45	14	632	2.21%
2021/08/30	1	18.30	0	0.00	18.30	1	642	0.16%
2021/08/27	60	18.16	0	0.00	18.20	60	646	9.28%
2021/08/26	3	18.12	1	18.10	18.15	2	649	0.31%
2021/08/25	12	18.07	0	0.00	18.10	12	656	1.83%
2021/08/24	6	18.05	0	0.00	18.05	6	662	0.91%
2021/08/23	10	18.20	0	0.00	18.20	10	670	1.49%
2021/08/20	5	17.81	1	17.90	17.90	4	679	0.59%
2021/08/19	17	17.95	0	0.00	17.85	17	688	2.47%
2021/08/18	33	18.05	5	17.98	18.20	28	690	4.06%
2021/08/17	11	18.05	1	18.15	18.05	10	692	1.44%
2021/08/16	44	17.96	84	17.96	17.95	-40	694	-5.76%
2021/08/13	15	18.13	80	18.16	18.05	-65	693	-9.37%
2021/08/12	2	18.48	164	18.50	18.55	-162	688	-23.52%	大賣/鉅額交易
2021/08/11	30	18.76	192	18.83	18.70	-162	689	-23.48%	大賣/鉅額交易
2021/08/10	10	20.67	90	20.73	20.70	-80	686	-11.65%
2021/08/09	3	20.85	31	20.85	20.75	-28	694	-4.03%
2021/08/06	5	20.89	6	20.90	20.90	-1	704	-0.14%
2021/08/05	12	21.20	14	21.24	21.15	-2	730	-0.27%
2021/08/04	16	21.33	27	21.39	21.30	-11	785	-1.40%
2021/08/03	33	21.53	45	21.58	21.45	-12	812	-1.48%
2021/08/02	82	21.49	7	21.56	21.55	75	822	9.12%
2021/07/30	15	21.16	9	21.16	21.15	6	823	0.73%
2021/07/29	124	21.11	21	21.19	21.30	103	837	12.30%	大買/鉅額交易
2021/07/28	33	20.72	40	20.66	20.45	-7	846	-0.83%
2021/07/27	8	20.81	59	20.92	20.85	-51	903	-5.64%
2021/07/26	14	21.01	187	21.14	20.85	-173	974	-17.75%	大賣/鉅額交易
2021/07/23	178	20.98	19	21.10	21.10	159	1,084	14.66%	大買/鉅額交易
2021/07/22	36	20.42	6	20.25	20.25	30	1,201	2.50%
2021/07/21	0	0.00	192	20.60	20.20	-192	1,277	-15.03%	大賣/鉅額交易
2021/07/20	0	0.00	35	20.80	20.65	-35	1,371	-2.55%
2021/07/19	96	20.89	27	21.00	21.00	69	1,418	4.86%
2021/07/16	11	20.10	27	20.10	20.05	-16	1,572	-1.02%
2021/07/15	20	19.92	3	19.97	19.95	17	1,780	0.95%
2021/07/14	0	0.00	37	19.74	19.85	-37	2,014	-1.84%
2021/07/13	1	20.15	27	19.90	19.85	-26	2,109	-1.23%
2021/07/12	5	20.09	12	20.18	20.05	-7	2,118	-0.33%
2021/07/09	8	20.16	7	20.06	20.05	1	2,123	0.05%
2021/07/08	16	20.05	13	20.30	20.30	3	2,147	0.14%
2021/07/07	0	0.00	7	19.90	19.90	-7	2,159	-0.32%
2021/07/06	11	19.95	4	19.85	19.85	7	2,182	0.32%
2021/07/05	3	19.95	6	19.85	19.85	-3	2,215	-0.14%
2021/07/02	2	19.68	3	19.65	19.65	-1	2,243	-0.04%
2021/07/01	2	19.70	21	19.64	19.60	-19	2,278	-0.83%
2021/06/30	19	19.72	0	0.00	19.75	19	2,371	0.80%
2021/06/29	0	0.00	7	19.68	19.65	-7	2,420	-0.29%
2021/06/28	17	19.89	1	19.85	19.85	16	2,432	0.66%
2021/06/25	12	20.00	3	19.95	19.95	9	2,449	0.37%
2021/06/24	39	19.97	6	20.04	20.05	33	2,459	1.34%
2021/06/23	3	19.80	8	19.83	19.75	-5	2,480	-0.20%
2021/06/22	13	19.77	4	19.65	19.65	9	2,510	0.36%
2021/06/21	0	0.00	22	19.74	19.70	-22	2,523	-0.87%
2021/06/18	6	20.10	20	20.02	20.00	-14	2,573	-0.54%
2021/06/17	0	0.00	4	19.99	20.00	-4	2,601	-0.15%
2021/06/16	0	0.00	33	20.09	20.05	-33	2,640	-1.25%
2021/06/15	0	0.00	75	20.12	20.05	-75	2,651	-2.83%
2021/06/11	5	19.35	8	19.64	19.75	-3	2,646	-0.11%
2021/06/10	6	19.28	36	19.24	19.25	-30	2,650	-1.13%
2021/06/09	0	0.00	6	19.20	19.20	-6	2,677	-0.22%
2021/06/08	7	19.25	23	19.25	19.25	-16	2,695	-0.59%
2021/06/07	22	19.30	16	19.26	19.25	6	2,716	0.22%
2021/06/04	18	19.54	3	19.53	19.50	15	2,739	0.55%
2021/06/03	25	19.51	5	19.56	19.60	20	2,828	0.71%
2021/06/02	51	19.60	6	19.48	19.45	45	2,897	1.55%
2021/06/01	26	19.49	4	19.55	19.55	22	2,932	0.75%
2021/05/31	11	19.64	1	19.55	19.50	10	2,933	0.34%
2021/05/28	23	19.48	5	19.55	19.55	18	2,928	0.61%
2021/05/27	4	19.29	13	19.22	19.30	-9	2,921	-0.31%
2021/05/26	28	19.20	3	19.15	19.20	25	2,913	0.86%
2021/05/25	3	19.30	14	19.21	19.20	-11	2,908	-0.38%
2021/05/24	15	19.20	22	19.31	19.15	-7	2,905	-0.24%
2021/05/21	98	19.14	2	19.25	19.10	96	2,900	3.31%
2021/05/20	41	18.90	25	18.84	18.70	16	2,892	0.55%
2021/05/19	142	18.96	74	18.75	19.00	68	2,883	2.36%	大買/
2021/05/18	237	18.53	110.1	18.32	18.85	126.9	2,874	4.41%	大買/大賣/鉅額交易
2021/05/17	162	18.00	173	17.96	17.75	-11	2,861	-0.38%	大買/大賣/
2021/05/14	130	18.99	377	18.89	18.75	-247	2,833	-8.72%	大買/大賣/鉅額交易
2021/05/13	252	18.61	470	18.57	18.85	-218	2,813	-7.75%	大買/大賣/鉅額交易
2021/05/12	496	18.63	274	19.19	18.85	222	2,778	7.99%	大買/大賣/鉅額交易
2021/05/11	133	20.05	487	20.08	19.90	-354	2,728	-12.97%	大買/大賣/鉅額交易
2021/05/10	126	20.66	55	20.55	20.65	71	2,694	2.63%	大買/
2021/05/07	198	20.25	111	20.10	20.40	87	2,678	3.25%	大買/大賣/
2021/05/06	161	20.17	319	20.34	20.10	-158	2,661	-5.94%	大買/大賣/鉅額交易
2021/05/05	284	20.39	226	20.22	20.35	58	2,634	2.20%	大買/大賣/
2021/05/04	743	19.96	461	20.24	20.10	282	2,607	10.81%	大買/大賣/鉅額交易
2021/05/03	736	21.27	497	21.29	21.10	239	2,539	9.41%	大買/大賣/鉅額交易
2021/04/29	931	22.50	1,037	22.62	22.10	-106	2,457	-4.31%	大買/大賣/鉅額交易
2021/04/28	1,202	24.20	1,002	24.50	23.65	200	2,326	8.60%	大買/大賣/鉅額交易
2021/04/27	118	25.09	136	25.24	25.00	-18	2,179	-0.83%	大買/大賣/
2021/04/26	223	24.61	198	24.86	25.30	25	2,096	1.19%	大買/大賣/
2021/04/23	225	23.33	252	23.37	23.20	-27	1,988	-1.36%	大買/大賣/
2021/04/22	182	24.35	261	24.68	23.95	-79	1,922	-4.11%	大買/大賣/
2021/04/21	230	23.73	154	23.50	24.60	76	1,729	4.39%	大買/大賣/
2021/04/20	332	21.79	551	21.93	22.45	-219	1,522	-14.39%	大買/大賣/鉅額交易
2021/04/19	106	19.64	68	20.33	20.95	38	1,288	2.95%	大買/
2021/04/16	100	19.04	14	19.05	19.05	86	1,193	7.21%
2021/04/15	99	18.98	9	18.87	19.00	90	1,183	7.61%
2021/04/14	36	18.77	213	18.88	18.70	-177	1,178	-15.02%	大賣/鉅額交易
2021/04/13	71	19.29	46	19.41	19.00	25	1,150	2.17%
2021/04/12	155	19.21	43	19.33	19.30	112	1,128	9.92%	大買/鉅額交易
2021/04/09	34	18.97	48	19.13	18.90	-14	1,101	-1.27%
2021/04/08	19	18.96	10	19.09	19.10	9	1,079	0.83%
2021/04/07	68	18.95	38	19.11	18.95	30	1,044	2.87%
2021/04/06	70	19.20	66	19.28	19.05	4	1,011	0.40%
2021/04/01	36	19.48	33	19.80	19.50	3	914	0.33%
2021/03/31	0	0.00	2	19.13	19.15	-2	862	-0.23%
2021/03/30	17	19.30	16	19.10	19.10	1	843	0.12%
2021/03/29	3	19.20	11	19.10	19.20	-8	820	-0.97%
2021/03/26	22	18.93	20	18.92	19.00	2	807	0.25%
2021/03/25	43	19.22	35	19.34	18.70	8	781	1.02%
2021/03/24	47	19.01	47	19.16	19.50	0	750	0.00%
2021/03/23	43	19.17	34	19.43	18.90	9	731	1.23%
2021/03/22	18	19.56	24	19.66	19.60	-6	672	-0.89%
2021/03/19	29	19.91	24	20.03	19.50	5	637	0.78%
2021/03/18	31	19.77	29	20.00	19.75	2	595	0.34%
2021/03/17	0	0.00	2	20.00	19.70	-2	577	-0.35%
2021/03/16	19	20.19	17	20.09	20.00	2	563	0.35%
2021/03/15	28	20.12	27	20.15	20.00	1	552	0.18%
2021/03/12	42	19.64	45	19.64	19.70	-3	524	-0.57%
2021/03/11	61	20.02	52	20.00	19.90	9	504	1.78%
2021/03/10	38	20.57	36	20.78	20.40	2	483	0.41%
2021/03/09	128	20.86	160	21.04	20.80	-32	450	-7.11%	大買/大賣/
2021/03/08	59	20.51	49	20.44	20.70	10	357	2.79%
2021/03/05	32	18.85	12	17.54	18.85	20	293	6.82%
2021/03/04	0	0.00	9	17.07	17.15	-9	270	-3.33%
2021/03/03	1	17.30	1	17.30	17.30	0	264	0.00%
2021/03/02	0	0.00	1	17.35	17.10	-1	259	-0.39%
2021/02/26	0	0.00	9	17.37	17.25	-9	257	-3.50%
2021/02/25	4	17.50	0	0.00	17.50	4	254	1.57%
2021/02/24	6	17.40	4	17.40	17.45	2	253	0.79%
2021/02/23	11	17.20	0	0.00	17.30	11	251	4.38%
2021/02/17	1.3	17.18	3	16.93	17.10	-1.7	249	-0.68%
2021/02/05	0	0.00	5	17.00	17.00	-5	244	-2.04%
2021/02/04	2	16.80	1	16.80	16.70	1	243	0.41%
2021/02/03	0	0.00	2	16.90	17.10	-2	241	-0.83%
2021/02/02	0	0.00	11	16.65	16.85	-11	240	-4.58%
2021/01/29	0	0.00	19	16.67	16.65	-19	229	-8.27%
2021/01/28	0	0.00	6	16.83	16.80	-6	227	-2.64%
2021/01/27	4	16.80	2	16.95	16.95	2	225	0.89%
2021/01/22	0	0.00	7	17.10	17.10	-7	220	-3.17%
2021/01/21	10	16.93	0	0.00	16.90	10	221	4.52%
2021/01/20	34	16.79	3	16.88	16.70	31	221	14.01%
2021/01/19	0	0.00	2	17.25	17.05	-2	218	-0.92%
2021/01/18	0	0.00	1	17.35	17.30	-1	215	-0.46%
2021/01/13	40	18.09	3	18.20	18.20	37	204	18.06%
2021/01/12	3	17.80	1	17.90	17.90	2	199	1.00%
2021/01/11	11	18.09	7	18.19	18.25	4	196	2.04%
2021/01/08	5	17.70	0	0.00	17.60	5	190	2.63%
2021/01/07	9	18.12	2	18.15	17.70	7	180	3.87%
2021/01/06	14	18.37	0	0.00	18.10	14	172	8.11%
2021/01/05	72	18.41	0	0.00	18.40	72	168	42.83%
2021/01/04	74	18.52	0	0.00	18.45	74	162	45.40%
2020/12/31	278	18.59	2	18.73	18.50	276	156	176.47%	大買/鉅額交易
2020/12/30	3	18.47	0	0.00	18.45	3	141	2.13%
2020/12/29	9	18.55	0	0.00	18.55	9	138	6.51%
2020/12/28	67	18.60	10	18.80	18.60	57	130	43.57%
2020/12/24	1	18.55	2	18.60	18.60	-1	125	-0.80%
2020/12/23	1	18.45	1	18.50	18.50	0	124	0.00%
2020/12/22	1	18.85	0	0.00	18.65	1	124	0.81%
2020/12/21	1	18.75	1	18.80	18.80	0	121	0.00%
2020/12/17	10	19.09	2	19.03	19.10	8	114	6.97%
2020/12/16	31	19.00	6	19.05	19.05	25	116	21.41%
2020/12/15	1	19.00	2	18.95	18.95	-1	119	-0.83%
2020/12/14	11	19.06	0	0.00	19.00	11	119	9.21%
2020/12/11	1	18.95	0	0.00	19.05	1	120	0.83%
2020/12/10	2	19.03	0	0.00	19.00	2	119	1.67%
2020/12/09	16	19.02	2	19.25	19.05	14	119	11.71%
2020/12/08	1	19.25	1	19.10	19.25	0	116	0.00%
2020/12/07	6	19.48	8	19.55	19.55	-2	113	-1.76%
2020/12/04	0	0.00	9	19.60	19.60	-9	110	-8.12%
2020/12/02	6	20.10	2	20.28	20.05	4	104	3.84%
2020/12/01	17	20.41	71	21.34	20.60	-54	101	-53.00%
2020/11/30	84	21.49	25	21.48	21.75	59	91	64.66%
2020/11/27	0	0.00	2	19.70	19.80	-2	70	-2.84%
2020/11/25	7	19.36	0	0.00	19.25	7	67	10.33%
2020/11/24	11	19.40	0	0.00	19.50	11	66	16.47%
2020/11/23	5	19.45	0	0.00	19.50	5	68	7.33%
2020/11/20	10	19.18	0	0.00	19.25	10	70	14.22%
2020/11/18	5	19.05	0	0.00	19.25	5	72	6.89%
2020/11/17	6	19.14	10	19.20	19.20	-4	70	-5.64%
2020/11/16	11	19.09	7	19.20	19.10	4	70	5.70%
2020/11/13	0	0.00	2	19.18	19.35	-2	69	-2.89%
2020/11/12	0	0.00	3	19.15	19.25	-3	69	-4.30%
2020/11/11	10	19.13	12	19.10	19.15	-2	69	-2.87%
2020/11/10	6	19.15	0	0.00	19.05	6	69	8.67%
2020/11/09	3	19.30	7	19.26	19.30	-4	68	-5.81%
2020/11/06	1	19.05	1	19.20	19.05	0	68	0.00%
2020/11/04	1	19.00	0	0.00	18.95	1	69	1.44%
2020/10/30	4	19.09	4	19.30	19.00	0	69	0.00%
2020/10/28	6	19.10	0	0.00	19.20	6	69	8.65%
2020/10/26	6	19.35	0	0.00	19.55	6	66	9.00%
2020/10/22	5	19.10	2	19.18	19.10	3	65	4.62%
2020/10/20	6	19.20	0	0.00	19.20	6	65	9.20%
2020/10/19	8	19.20	6	19.28	19.20	2	65	3.07%
2020/10/16	0	0.00	4	19.10	19.05	-4	64	-6.20%
2020/10/15	2	19.15	0	0.00	19.15	2	65	3.04%
2020/10/14	2	19.25	0	0.00	19.25	2	65	3.07%
2020/10/13	0	0.00	1	19.20	19.20	-1	64	-1.55%
2020/10/12	2	19.30	0	0.00	19.35	2	64	3.12%
2020/10/07	6	19.32	1	19.30	19.50	5	62	7.94%
2020/10/06	0	0.00	2	19.45	19.45	-2	60	-3.31%
2020/10/05	2	19.25	3	19.35	19.35	-1	60	-1.65%
2020/09/30	0	0.00	3	19.23	19.25	-3	63	-4.75%
2020/09/29	0	0.00	4	19.34	19.30	-4	62	-6.39%
2020/09/25	1	19.20	2	19.48	19.30	-1	65	-1.53%
2020/09/24	6	19.60	2	19.65	19.55	4	65	6.13%
2020/09/21	1	20.45	0	0.00	20.50	1	64	1.55%
2020/09/18	8	20.13	6	20.45	20.45	2	62	3.22%
2020/09/16	5	19.65	0	0.00	19.70	5	57	8.66%
2020/09/15	6	19.65	0	0.00	19.70	6	57	10.47%
2020/08/28	2	19.60	0	0.00	19.65	2	60	3.33%
2020/08/26	0	0.00	3	21.38	21.45	-3	59	-5.05%
2020/08/24	2	21.15	5	21.20	21.20	-3	54	-5.52%
2020/08/21	8	21.13	11	21.07	21.20	-3	53	-5.61%
2020/08/20	2	20.98	2	21.15	21.00	0	53	0.00%
2020/08/19	0	0.00	1	21.25	21.25	-1	53	-1.88%
2020/08/07	1	21.20	1	21.35	21.20	0	51	0.00%
2020/08/05	0	0.00	1	21.05	21.05	-1	51	-1.93%
2020/08/03	0	0.00	2	21.40	21.40	-2	51	-3.90%
2020/07/31	3	21.40	0	0.00	21.45	3	50	5.89%
2020/07/29	0	0.00	3	21.65	21.65	-3	50	-5.99%
2020/07/22	3	22.05	0	0.00	22.60	3	52	5.76%
2020/07/15	2	21.95	3	21.95	21.85	-1	52	-1.90%
2020/07/14	0	0.00	1	21.95	21.95	-1	56	-1.77%
2020/07/13	2	21.80	0	0.00	22.10	2	63	3.15%
2020/07/10	0	0.00	1	22.20	21.70	-1	65	-1.53%
2020/07/09	2	22.70	0	0.00	22.70	2	65	3.07%
2020/07/08	0	0.00	4	22.56	22.20	-4	62	-6.42%
2020/07/07	1	22.20	3	22.27	22.05	-2	68	-2.93%
2020/07/06	4	22.35	0	0.00	22.40	4	69	5.74%
2020/07/03	0	0.00	1	21.45	21.45	-1	68	-1.47%
2020/07/02	0	0.00	2	21.50	21.45	-2	70	-2.85%
2020/07/01	1	21.40	1	21.60	21.40	0	70	0.00%
2020/06/29	0	0.00	1	20.95	20.95	-1	72	-1.39%
2020/06/22	2	21.35	2	21.25	21.25	0	76	0.00%
2020/06/17	2	21.58	0	0.00	21.55	2	86	2.30%
2020/06/16	5	21.67	2	21.60	21.60	3	88	3.38%
2020/06/15	1	21.25	1	20.90	21.25	0	92	0.00%
2020/06/12	2	20.85	2	20.75	20.75	0	94	0.00%
2020/06/08	1	21.30	0	0.00	21.40	1	107	0.93%
2020/05/20	0	0.00	2	19.90	19.95	-2	107	-1.85%
2020/04/21	0	0.00	1	21.15	20.70	-1	116	-0.86%
2020/04/17	1	20.55	0	0.00	20.65	1	114	0.87%
2020/04/15	16	19.68	0	0.00	19.65	16	103	15.42%
2020/04/06	4	19.40	0	0.00	19.60	4	90	4.44%
2020/03/23	0	0.00	6	18.60	19.60	-6	81	-7.37%
2020/03/19	0	0.00	2	18.75	19.60	-2	82	-2.43%
2020/03/18	11	19.53	5	19.18	19.80	6	79	7.56%
2020/03/16	0	0.00	4	18.83	20.00	-4	74	-5.35%
2020/03/12	0	0.00	3	19.90	19.85	-3	67	-4.44%
2020/03/06	0	0.00	3	20.63	20.60	-3	63	-4.69%
2020/02/24	0	0.00	6	21.50	21.50	-6	65	-9.17%
2020/02/21	0	0.00	1	22.05	21.70	-1	66	-1.51%
2020/02/20	0	0.00	5	21.80	22.70	-5	65	-7.58%
2020/02/13	0	0.00	2	22.03	22.30	-2	67	-2.96%
2020/02/12	0	0.00	1	21.45	22.35	-1	71	-1.40%
2020/02/07	0	0.00	6	21.61	21.60	-6	70	-8.53%
2020/02/06	0	0.00	2	21.70	21.75	-2	69	-2.88%
2020/02/05	0	0.00	5	21.67	21.70	-5	72	-6.89%
2020/01/31	0	0.00	2	21.85	22.05	-2	69	-2.87%
2020/01/30	0	0.00	1	22.30	21.90	-1	70	-1.43%
2020/01/20	3	22.97	0	0.00	22.85	3	68	4.36%
2020/01/17	0	0.00	2.2	22.95	23.10	-2.2	69	-3.22%
2019/12/27	13	23.00	0	0.00	23.15	13	76	17.07%
2019/12/17	7	23.11	0	0.00	23.10	7	74	9.38%
2019/12/16	1	23.30	0	0.00	23.10	1	75	1.32%
2019/12/10	3	23.27	0	0.00	23.25	3	74	4.02%
2019/12/06	0	0.00	1	23.20	23.30	-1	75	-1.33%
2019/11/29	0	0.00	1	23.30	23.00	-1	79	-1.25%
2019/11/22	2	22.95	0	0.00	22.95	2	101	1.98%
2019/11/20	12	23.19	1	23.20	23.10	11	111	9.90%
2019/11/18	3	23.08	0	0.00	23.00	3	115	2.61%
2019/11/14	3	23.08	0	0.00	23.10	3	121	2.47%
2019/11/13	4	23.25	0	0.00	23.20	4	122	3.26%
2019/11/12	6	23.33	0	0.00	23.35	6	123	4.88%
2019/11/07	0	0.00	1	24.05	24.05	-1	125	-0.80%
2019/11/06	1	24.05	0	0.00	24.05	1	127	0.79%
2019/10/29	2	24.43	0	0.00	24.20	2	133	1.50%
2019/10/28	0	0.00	1	24.30	24.20	-1	134	-0.75%
2019/10/25	0	0.00	1	24.35	24.50	-1	136	-0.73%
2019/10/23	0	0.00	1	24.70	24.70	-1	141	-0.70%
2019/10/22	1	24.95	0	0.00	24.85	1	144	0.69%
2019/10/17	1	24.90	0	0.00	24.95	1	150	0.67%
2019/10/16	19	25.17	3	25.10	24.90	16	152	10.47%
2019/10/15	119	25.10	7	24.86	25.35	112	155	72.01%	大買/鉅額交易
2019/10/14	0	0.00	7	24.56	24.60	-7	154	-4.54%
2019/10/09	0.2	24.65	3	24.75	24.65	-2.8	155	-1.80%
2019/10/08	0	0.00	1	24.90	24.90	-1	156	-0.64%
2019/10/03	0	0.00	1	25.60	25.60	-1	160	-0.62%
2019/10/02	0	0.00	1	24.95	24.90	-1	160	-0.62%
2019/10/01	0	0.00	2	24.95	24.95	-2	162	-1.23%
2019/09/26	0	0.00	9	25.44	25.35	-9	164	-5.47%
2019/09/20	0	0.00	2	26.53	26.40	-2	168	-1.19%
2019/09/18	25	25.81	2	25.50	26.30	23	169	13.60%
2019/09/12	1	24.95	0	0.00	24.80	1	170	0.59%
2019/09/11	2	25.00	0	0.00	24.90	2	172	1.16%
2019/08/30	20	24.49	2	24.20	24.50	18	175	10.27%
2019/08/26	0	0.00	1	29.05	29.10	-1	160	-0.62%
2019/08/23	0	0.00	1	28.90	29.20	-1	166	-0.60%
2019/08/22	0	0.00	3	29.12	29.00	-3	177	-1.69%
2019/08/21	17	29.09	3	29.03	28.95	14	203	6.88%
2019/08/20	1	29.20	0	0.00	29.10	1	213	0.47%
2019/08/19	0	0.00	1	29.05	29.00	-1	212	-0.47%
2019/08/15	0	0.00	2	29.00	29.05	-2	211	-0.95%
2019/08/13	0	0.00	12	29.15	29.25	-12	209	-5.72%
2019/08/12	0	0.00	1	29.25	29.25	-1	207	-0.48%
2019/08/07	0	0.00	0.2	28.55	28.70	-0.2	204	-0.08%
2019/08/05	1	29.10	0	0.00	29.20	1	205	0.49%
2019/07/29	1	29.45	0	0.00	29.55	1	211	0.47%
2019/07/22	1	29.50	0	0.00	29.55	1	203	0.49%
2019/07/17	16	29.69	0	0.00	29.70	16	203	7.88%
2019/07/12	0	0.00	2	29.80	29.80	-2	202	-0.99%
2019/07/10	0	0.00	1	29.60	29.45	-1	203	-0.49%
2019/07/09	0	0.00	1	29.60	29.60	-1	202	-0.49%
2019/07/08	0	0.00	1	29.40	29.55	-1	204	-0.49%
2019/07/05	0	0.00	2	29.35	29.40	-2	205	-0.97%
2019/07/04	0	0.00	1	29.40	29.35	-1	205	-0.49%
2019/07/01	0	0.00	1	29.40	29.60	-1	215	-0.46%
2019/06/26	2	29.53	0	0.00	29.60	2	220	0.91%
2019/06/25	1	29.60	0	0.00	29.65	1	226	0.44%
2019/06/24	0	0.00	1	29.50	29.60	-1	232	-0.43%
2019/06/19	10	29.55	0	0.00	29.55	10	243	4.10%
2019/06/18	1.2	29.56	0	0.00	29.45	1.2	241	0.48%
2019/06/17	0	0.00	2	29.35	29.35	-2	242	-0.82%
2019/06/14	2	29.53	0	0.00	29.45	2	242	0.82%
2019/06/13	3	29.65	0	0.00	29.55	3	244	1.23%
2019/06/12	3	29.65	0	0.00	29.65	3	243	1.23%
2019/06/11	6	29.68	0	0.00	29.55	6	242	2.47%
2019/06/10	1	29.60	0	0.00	29.50	1	242	0.41%
2019/06/06	0	0.00	1	29.70	29.60	-1	240	-0.42%
2019/06/05	0	0.00	8	29.70	29.85	-8	239	-3.34%
2019/06/03	4	29.85	0	0.00	29.90	4	239	1.67%
2019/05/31	1	30.05	0	0.00	29.90	1	237	0.42%
2019/05/30	3	30.28	0	0.00	30.00	3	235	1.27%
2019/05/29	14	31.05	1	31.00	30.20	13	227	5.71%
2019/05/28	12	30.58	3	30.55	30.50	9	208	4.31%
2019/05/23	0	0.00	1	27.95	28.05	-1	167	-0.60%
2019/05/22	0	0.00	2	28.03	28.05	-2	164	-1.22%
2019/05/21	0	0.00	7	27.74	27.90	-7	162	-4.30%
2019/05/20	0	0.00	8	27.66	27.80	-8	164	-4.87%
2019/05/17	0	0.00	1	27.85	27.70	-1	167	-0.60%
2019/05/15	0	0.00	3	28.23	28.10	-3	175	-1.71%
2019/05/10	0	0.00	11	28.15	27.65	-11	172	-6.38%
2019/05/09	0	0.00	22	28.84	28.50	-22	169	-12.99%
2019/05/08	0	0.00	2	29.00	29.10	-2	160	-1.24%
2019/05/07	0	0.00	5	28.96	29.20	-5	162	-3.08%
2019/05/06	0	0.00	8	29.03	29.00	-8	162	-4.92%
2019/05/03	1	29.15	0	0.00	29.05	1	163	0.61%
2019/05/02	4	29.09	11.4	29.20	29.30	-7.4	162	-4.56%
2019/04/30	0	0.00	9	29.04	29.20	-9	161	-5.57%
2019/04/29	0	0.00	5	29.16	29.15	-5	162	-3.08%
2019/04/26	0	0.00	6	29.18	29.20	-6	163	-3.67%
2019/04/25	0	0.00	2	29.48	29.40	-2	164	-1.22%
2019/04/24	4	29.41	1	29.45	29.45	3	165	1.81%
2019/04/22	3	29.40	0	0.00	29.30	3	164	1.82%
2019/04/19	7	29.64	5	29.73	29.50	2	170	1.17%
2019/04/18	0	0.00	4	29.13	29.20	-4	172	-2.32%
2019/04/17	36	29.40	0	0.00	29.50	36	178	20.22%
2019/04/16	9	29.34	0.1	29.05	29.25	8.9	178	4.98%
2019/04/15	10	29.71	0	0.00	29.55	10	179	5.58%
2019/04/12	18	29.77	0	0.00	29.70	18	180	9.99%
2019/04/11	2	29.50	0	0.00	29.50	2	179	1.12%
2019/04/10	6	29.74	4	29.40	29.70	2	180	1.11%
2019/04/09	7	29.39	0	0.00	29.60	7	178	3.91%
2019/04/08	3	29.18	0	0.00	29.00	3	173	1.73%
2019/04/03	1	29.00	0	0.00	29.00	1	169	0.59%
2019/04/02	1	29.35	0	0.00	29.00	1	168	0.59%
2019/04/01	2	29.08	0	0.00	29.00	2	165	1.21%
2019/03/29	3	28.70	0	0.00	28.80	3	161	1.86%
2019/03/28	13	28.93	0	0.00	28.50	13	160	8.11%
2019/03/27	1	29.25	0	0.00	29.00	1	153	0.65%
2019/03/26	16.1	29.12	7	29.60	29.60	9.1	146	6.24%
2019/03/25	2	27.55	0	0.00	27.50	2	130	1.53%
2019/03/20	8	27.70	0	0.00	27.70	8	132	6.05%
2019/03/18	1	27.50	0	0.00	27.65	1	131	0.76%
2019/03/12	0	0.00	5	27.49	27.50	-5	136	-3.67%
2019/03/11	0	0.00	7	27.24	27.60	-7	140	-4.99%
2019/03/08	0	0.00	1	27.20	27.60	-1	139	-0.72%
2019/03/07	0	0.00	3	27.35	27.45	-3	139	-2.15%
2019/03/04	0	0.00	1	27.75	27.60	-1	137	-0.73%
2019/02/27	0	0.00	1	27.70	27.75	-1	137	-0.73%
2019/02/26	0	0.00	1	27.80	27.70	-1	137	-0.73%
2019/02/22	0	0.00	1	28.05	28.00	-1	138	-0.72%
2019/02/20	11	27.96	0	0.00	27.90	11	137	7.99%
2019/02/19	0	0.00	1	27.80	27.95	-1	137	-0.73%
2019/02/15	0	0.00	1	27.60	28.10	-1	141	-0.70%
2019/02/14	1	28.30	3	28.45	28.60	-2	134	-1.49%
2019/02/13	0	0.00	2	28.85	28.70	-2	132	-1.51%
2019/02/12	0	0.00	1	28.85	28.85	-1	133	-0.75%
2019/02/11	1	28.50	6	28.73	28.75	-5	133	-3.75%
2019/01/30	0	0.00	4	28.58	28.65	-4	132	-3.01%
2019/01/29	0	0.00	14	28.44	28.60	-14	130	-10.71%
2019/01/28	0	0.00	1	28.70	29.10	-1	131	-0.76%
2019/01/25	0	0.00	12	28.56	28.70	-12	129	-9.27%
2019/01/24	0	0.00	4	28.50	28.60	-4	131	-3.05%
2019/01/21	0	0.00	1	28.30	28.40	-1	133	-0.75%
2019/01/18	1	28.50	3	28.67	28.40	-2	131	-1.52%
2019/01/17	2	28.55	0	0.00	28.55	2	131	1.52%
2019/01/16	2	28.70	0	0.00	28.70	2	131	1.52%
2019/01/15	3	28.70	0	0.00	28.70	3	129	2.32%
2019/01/14	2	28.78	2	28.95	28.80	0	127	0.00%
2019/01/11	8	29.28	2	30.05	29.00	6	125	4.78%
2019/01/10	7	30.70	16	30.67	30.80	-9	119	-7.55%
2019/01/09	13	30.72	0	0.00	31.50	13	114	11.35%
2019/01/08	3	30.32	0	0.00	30.20	3	107	2.78%
2019/01/07	5	29.93	0	0.00	30.10	5	107	4.64%
2019/01/04	8	29.46	0	0.00	29.40	8	106	7.48%
2019/01/03	5	29.47	0	0.00	29.50	5	107	4.66%
2019/01/02	7	29.11	0	0.00	29.25	7	105	6.61%
2018/12/28	3	28.18	0	0.00	28.40	3	104	2.87%
2018/12/27	4	28.20	0	0.00	28.15	4	105	3.81%
2018/12/26	4	28.19	0	0.00	28.05	4	104	3.82%
2018/12/25	1	28.00	0	0.00	28.10	1	104	0.96%
2018/12/24	6	28.10	0	0.00	28.20	6	103	5.81%
2018/12/21	5	27.98	0	0.00	28.00	5	103	4.85%
2018/12/20	3	28.05	0	0.00	28.20	3	101	2.96%
2018/12/19	2	27.95	0	0.00	27.90	2	101	1.97%
2018/12/17	2	28.05	0	0.00	27.95	2	101	1.97%
2018/12/11	0	0.00	2	27.48	27.55	-2	98	-2.03%
2018/12/06	0	0.00	14	27.25	27.50	-14	101	-13.75%
2018/12/05	2	27.95	0	0.00	27.80	2	106	1.88%
2018/12/04	1	26.85	3	27.43	26.85	-2	102	-1.96%
2018/12/03	1	27.85	0	0.00	27.90	1	102	0.97%
2018/11/28	6	27.92	0	0.00	27.95	6	105	5.71%
2018/11/27	0	0.00	1	27.80	28.00	-1	107	-0.89%
2018/11/26	14	28.04	0	0.00	27.90	14	111	12.55%
2018/11/22	0.4	27.70	0	0.00	28.00	0.4	118	0.35%
2018/11/16	1	27.70	0	0.00	27.95	1	153	0.65%
2018/11/14	0	0.00	1	28.85	28.30	-1	157	-0.64%
2018/11/12	1	30.30	1	30.50	30.00	0	159	0.00%
2018/11/09	0	0.00	1	29.65	30.35	-1	162	-0.61%
2018/11/08	2	29.23	0	0.00	29.50	2	165	1.21%
2018/11/07	3	29.00	0	0.00	29.20	3	168	1.78%
2018/10/31	1	28.25	0	0.00	28.35	1	182	0.55%
2018/10/30	2	27.35	0	0.00	28.00	2	183	1.09%
2018/10/29	1	27.50	1	27.55	27.50	0	184	0.00%
2018/10/26	1	28.30	0	0.00	28.00	1	185	0.54%
2018/10/25	0	0.00	8	27.96	28.30	-8	186	-4.28%
2018/10/24	0	0.00	6	28.96	28.75	-6	185	-3.23%
2018/10/23	0	0.00	5	29.58	29.35	-5	188	-2.65%
2018/10/22	0	0.00	5	29.44	29.40	-5	199	-2.51%
2018/10/19	3	28.85	3	28.83	29.00	0	212	0.00%
2018/10/18	0	0.00	2	29.03	28.90	-2	213	-0.94%
2018/10/17	0	0.00	7	29.10	28.90	-7	216	-3.23%
2018/10/16	1	29.30	2	29.20	28.90	-1	224	-0.45%
2018/10/15	1	29.60	5	29.48	29.30	-4	226	-1.77%
2018/10/12	0	0.00	30.2	29.06	29.90	-30.2	227	-13.27%
2018/10/11	0	0.00	10	28.92	29.50	-10	228	-4.38%
2018/10/09	0	0.00	7	30.74	30.75	-7	228	-3.06%
2018/10/08	0	0.00	6	30.82	31.00	-6	228	-2.63%
2018/10/05	0	0.00	13	31.16	31.00	-13	228	-5.69%
2018/10/04	2	31.55	8	31.51	31.70	-6	228	-2.62%
2018/10/03	0	0.00	4	31.83	31.70	-4	228	-1.75%
2018/10/02	1	32.25	0	0.00	32.00	1	230	0.43%
2018/10/01	1	31.40	0	0.00	31.70	1	230	0.43%
2018/09/27	1	31.70	0	0.00	31.55	1	233	0.43%
2018/09/26	2	31.90	0	0.00	31.70	2	234	0.85%
2018/09/20	0	0.00	0.1	31.85	31.85	-0.1	247	-0.03%
2018/09/19	16	31.78	0	0.00	31.95	16	249	6.42%
2018/09/13	0	0.00	1	30.80	30.70	-1	265	-0.38%
2018/09/10	0	0.00	2	30.70	30.90	-2	293	-0.68%
2018/08/29	0	0.00	1	30.15	30.05	-1	438	-0.23%
2018/08/20	0	0.00	3	32.15	32.40	-3	421	-0.71%
2018/08/13	0	0.00	1	32.80	33.10	-1	438	-0.24%
2018/08/08	0	0.00	10	34.50	34.60	-10	451	-2.22%
2018/08/03	0	0.00	1	34.10	34.00	-1	451	-0.22%
2018/08/02	1	34.65	0	0.00	34.20	1	451	0.22%
2018/07/27	0.1	34.80	0	0.00	35.00	0.1	459	0.02%
2018/07/26	0	0.00	1	34.25	34.25	-1	450	-0.22%
2018/07/18	13	32.63	0	0.00	32.70	13	442	2.94%
2018/07/13	0	0.00	4	32.73	32.55	-4	468	-0.85%
2018/07/12	0	0.00	4	32.21	32.65	-4	474	-0.84%
2018/07/10	1	32.25	0	0.00	32.85	1	491	0.20%
2018/07/09	1	31.85	0	0.00	32.75	1	496	0.20%
2018/07/04	1	32.95	0	0.00	33.00	1	512	0.19%
2018/07/03	0	0.00	11	33.78	32.70	-11	525	-2.09%
2018/06/25	0	0.00	1	34.40	34.10	-1	645	-0.15%
2018/06/21	1	36.55	0	0.00	36.00	1	655	0.15%
2018/06/19	4	33.64	0	0.00	34.60	4	656	0.61%
2018/06/12	12	34.38	0	0.00	34.20	12	731	1.64%
2018/06/11	4	36.80	0	0.00	35.50	4	759	0.53%
2018/06/08	0	0.00	9	37.00	37.00	-9	873	-1.03%
2018/06/07	2	35.80	4	35.40	37.00	-2	896	-0.22%
2018/06/06	2	33.90	12	32.71	34.10	-10	876	-1.14%
2018/05/29	4	31.13	0	0.00	30.90	4	923	0.43%
2018/05/25	0	0.00	2	31.30	31.30	-2	916	-0.22%
2018/05/21	11	31.80	0	0.00	30.60	11	906	1.21%
2018/05/14	5	28.70	10	28.45	28.45	-5	860	-0.58%
2018/04/25	3	29.60	1	29.60	30.00	2	848	0.24%
2018/04/24	1	30.85	5	29.92	30.25	-4	849	-0.47%
2018/04/23	8	30.48	0	0.00	30.75	8	842	0.95%
2018/04/19	0	0.00	1	29.50	29.50	-1	817	-0.12%
2018/04/02	2	28.60	2	30.13	28.60	0	763	0.00%
2018/03/31	0	0.00	200	29.76	29.80	-200	747	-26.75%	大賣/鉅額交易
2018/03/30	200	29.80	0	0.00	29.80	200	688	29.06%	大買/鉅額交易
2018/03/29	0	0.00	2	27.70	27.10	-2	650	-0.31%
2018/03/26	0	0.00	18	27.50	27.25	-18	629	-2.86%
2018/03/20	0	0.00	5	29.18	28.50	-5	579	-0.86%
2018/03/16	3	29.05	0	0.00	29.55	3	528	0.57%
2018/03/15	15	29.03	0	0.00	29.40	15	498	3.01%
2018/03/14	27	30.06	112	29.48	30.20	-85	462	-18.39%	大賣/
2018/03/13	75	28.40	0	0.00	28.50	75	335	22.34%
2018/03/09	1	23.00	1	23.80	25.00	0	228	0.00%
2018/02/02	4	21.29	0	0.00	21.45	4	137	2.90%
2018/02/01	1	21.35	0	0.00	21.25	1	138	0.72%
2018/01/25	0	0.00	6	21.45	21.50	-6	148	-4.05%
2018/01/17	22	21.60	0	0.00	21.70	22	132	16.61%
2018/01/09	2	21.95	0	0.00	21.90	2	129	1.54%