台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    288
  • 產業
    上市 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00617.9317.85-6204-2.94%
2024/03/180.117.95117.8517.80-0.9192-0.46%
2024/03/1200.00218.7818.55-2182-1.10%
2024/03/1100.00218.3318.45-2174-1.15%
2024/01/09117.8000.0017.7511570.65%
2023/11/1600.00216.3016.45-262-3.22%
2023/11/0700.00115.9515.95-154-1.83%
2023/10/3100.00115.1515.20-149-2.02%
2023/09/1500.00115.0014.95-173-1.36%
2023/09/1300.00114.6514.65-177-1.29%
2023/06/28116.6000.0016.451781.28%
2023/06/27216.8800.0016.602762.61%
2023/06/0700.00015.9515.80047-0.04%
2023/04/17115.2500.0015.201462.16%
2023/03/28015.1000.0015.000440.04%
2022/12/200.114.4500.0014.400.1390.16%
2022/12/010.214.7000.0014.650.2400.52%
2022/06/140.115.3500.0015.200.11490.07%
2022/05/2000.00016.1016.000214-0.01%
2022/05/09015.6000.0015.4502010.01%
2022/04/0600.00216.5516.60-2175-1.14%
2022/04/0100.00116.6016.65-1174-0.57%
2022/03/03117.9500.0017.9011240.80%
2022/02/2500.001017.9017.90-10127-7.85%
2022/01/1900.00118.1518.10-1154-0.65%
2022/01/060.218.4000.0018.300.21530.13%
2021/12/2200.00118.3018.25-1167-0.60%
2021/12/13118.3000.0018.3511740.57%
2021/12/10118.2500.0018.4511730.58%
2021/10/0100.00618.2018.20-6526-1.14%
2021/09/130.118.40218.2518.45-1.9585-0.33%
2021/09/01118.5500.0018.8016320.16%
2021/08/31118.2000.0018.4516320.16%
2021/08/11218.8000.0018.7026890.29%
2021/08/09120.7500.0020.7516940.14%
2021/08/06120.9500.0020.9017040.14%
2021/08/05121.1500.0021.1517300.14%
2021/08/0300.00121.6021.45-1812-0.12%
2021/07/29121.00821.2021.30-7837-0.84%
2021/07/20620.83520.7020.6511,3710.07%
2021/06/18120.0000.0020.0012,5730.04%
2021/06/07719.2600.0019.2572,7160.26%
2021/06/0400.000.519.5019.50-0.52,739-0.02%
2021/05/1700.00118.0017.75-12,861-0.03%
2021/05/14118.8000.0018.7512,8330.04%
2021/05/130.519.2500.0018.850.52,8130.02%
2021/05/07120.0000.0020.4012,6780.04%
2021/05/05219.9800.0020.3522,6340.08%
2021/05/03121.0500.0021.1012,5390.04%
2021/04/2900.001523.3022.10-152,457-0.61%
2021/04/28224.101224.4823.65-102,326-0.43%
2021/04/273424.8100.0025.00342,1791.56%
2021/04/2611723.9910424.4825.30132,0960.62% 大買/大賣/
2021/04/2300.001123.3823.20-111,988-0.55%
2021/04/22124.10424.6423.95-31,922-0.16%
2021/04/212124.194122.7424.60-201,729-1.16%
2021/04/20921.35521.4522.4541,5220.26%
2021/04/191220.1300.0020.95121,2880.93%
2021/04/16119.10119.0519.0501,1930.00%
2021/04/12619.3000.0019.3061,1280.53%
2021/04/0800.001119.0919.10-111,079-1.02%
2021/04/06118.90119.7019.0501,0110.00%
2021/04/01219.7000.0019.5029140.22%
2021/03/2500.00119.4018.70-1781-0.13%
2021/03/24219.4500.0019.5027500.27%
2021/03/23419.0500.0018.9047310.55%
2021/03/19119.6500.0019.5016370.16%
2021/03/161019.9000.0020.00105631.77%
2021/03/122019.3000.0019.70205243.82%
2021/03/09220.75121.1520.8014500.22%
2021/03/08120.45120.6520.7003570.00%
2021/03/05318.8500.0018.8532931.02%
2020/12/0700.00219.6019.55-2113-1.76%
2020/12/0400.00119.6019.60-1110-0.90%
2020/11/30421.5900.0021.754914.38%
2020/11/27119.45119.7019.800700.00%
2020/04/29120.80121.0021.0501150.00%
2019/11/2700.00123.2023.30-182-1.22%
2019/11/19123.3000.0023.1011130.88%
2019/05/281030.441030.6530.5002080.00%
2019/04/3000.005.729.0429.20-5.7161-3.53%
2019/01/1700.00128.5028.55-1131-0.76%
2019/01/02130.4500.0029.2511050.94%
2018/12/1100.00227.5027.55-298-2.03%
2018/12/06127.3000.0027.5011010.98%
2018/12/04127.0000.0026.8511020.98%
2018/10/24028.6000.0028.7501850.01%
2018/08/2900.00830.2030.05-8438-1.82%
2018/08/28734.2800.0034.3074361.60%
2018/06/2600.001033.3033.30-10643-1.55%
2018/06/081036.4800.0037.00108731.14%
2018/04/0900.008027.6127.65-80783-10.21%
2018/03/318131.98330.4229.807874710.43%
2018/03/30127.9000.0029.8016880.15%
2018/03/1900.00229.9029.50-2563-0.36%
2018/03/14229.156029.5830.20-58462-12.55%
2018/03/1300.00127.3528.50-1335-0.30%
2018/03/085023.0200.0023.205019425.77%
2018/01/25121.1000.0021.5011480.67%
2018/01/03121.6500.0021.6511170.85%
全坤建 相關文章
全坤建 相關影音