太子 (2511)-港商野村券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
11,619張
產業
上市營建類股▲1.70%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	318	12.39	421	12.41	12.25	-103	4,830	-2.13%	大買/大賣/鉅額交易
2024/04/24	0	0.00	318	12.35	12.35	-318	4,656	-6.83%	大賣/鉅額交易
2024/04/23	270	12.40	243	12.32	12.40	27	4,530	0.60%	大買/大賣/
2024/04/22	618	12.91	328	12.33	12.30	290	4,287	6.76%	大買/大賣/鉅額交易
2024/04/19	266	11.86	213	11.97	11.85	53	3,670	1.44%	大買/大賣/
2024/04/18	85	12.13	119	11.68	12.35	-34	3,381	-1.01%	大賣/
2024/04/16	76	10.96	12	11.11	10.90	64	2,975	2.15%
2024/04/15	283	11.39	50	11.55	11.30	233	2,915	7.99%	大買/鉅額交易
2024/04/10	0	0.00	30	11.55	11.50	-30	2,710	-1.11%
2024/04/09	0	0.00	134	11.31	11.30	-134	2,620	-5.11%	大賣/鉅額交易
2024/04/08	0	0.00	14	10.90	10.95	-14	2,526	-0.55%
2024/04/02	0	0.00	21	10.65	10.65	-21	2,468	-0.85%
2024/04/01	16	10.55	0	0.00	10.65	16	2,455	0.65%
2024/03/28	0	0.00	28	10.55	10.55	-28	2,386	-1.17%
2024/03/27	3	10.45	0	0.00	10.55	3	2,355	0.13%
2024/03/26	0	0.00	22	10.40	10.40	-22	2,274	-0.97%
2024/03/22	13	10.25	0	0.00	10.30	13	2,210	0.59%
2024/03/21	0	0.00	20	10.30	10.30	-20	2,188	-0.91%
2024/03/20	0	0.00	10	10.25	10.25	-10	2,186	-0.46%
2024/03/18	232	10.16	66	10.20	10.20	166	2,146	7.73%	大買/鉅額交易
2024/03/15	16	10.05	0	0.00	10.00	16	2,026	0.79%
2024/03/14	0	0.00	120	10.40	10.45	-120	1,331	-9.02%	大賣/鉅額交易
2024/03/13	0	0.00	86	10.41	10.40	-86	1,312	-6.55%
2024/03/12	0	0.00	209	10.45	10.55	-209	1,292	-16.17%	大賣/鉅額交易
2024/03/11	0	0.00	15	10.35	10.40	-15	1,265	-1.19%
2024/03/08	0	0.00	13	10.30	10.30	-13	1,248	-1.04%
2024/03/06	0	0.00	14	10.42	10.45	-14	1,168	-1.20%
2024/03/05	0	0.00	56	10.46	10.50	-56	1,151	-4.86%
2024/03/01	0	0.00	104	10.34	10.40	-104	1,112	-9.35%	大賣/鉅額交易
2024/02/27	0	0.00	43	10.42	10.40	-43	1,012	-4.25%
2024/02/26	0	0.00	2	10.45	10.40	-2	999	-0.20%
2024/02/23	32	10.47	0	0.00	10.45	32	987	3.24%
2024/02/19	0	0.00	37	10.48	10.45	-37	924	-4.00%
2024/02/16	22	10.40	2,239	10.35	10.35	-2,217	912	-243.09%	大賣/鉅額交易
2024/02/15	0	0.00	96	10.42	10.45	-96	865	-11.09%
2024/02/05	0	0.00	150	10.46	10.45	-150	844	-17.77%	大賣/鉅額交易
2024/02/02	0	0.00	161	10.49	10.55	-161	822	-19.57%	大賣/鉅額交易
2024/02/01	0	0.00	69	10.54	10.55	-69	802	-8.59%
2024/01/31	0	0.00	127	10.49	10.50	-127	793	-16.00%	大賣/鉅額交易
2024/01/30	0	0.00	100	10.53	10.50	-100	774	-12.92%
2024/01/29	0	0.00	53	10.59	10.65	-53	758	-6.99%
2024/01/26	0	0.00	3	10.65	10.60	-3	750	-0.40%
2024/01/25	0	0.00	150	10.61	10.60	-150	739	-20.30%	大賣/鉅額交易
2024/01/24	0	0.00	103	10.50	10.50	-103	714	-14.41%	大賣/鉅額交易
2024/01/23	0	0.00	164	10.44	10.45	-164	697	-23.52%	大賣/鉅額交易
2024/01/22	0	0.00	454	10.55	10.50	-454	665	-68.21%	大賣/鉅額交易
2024/01/19	0	0.00	167	10.55	10.55	-167	649	-25.70%	大賣/鉅額交易
2024/01/18	0	0.00	90	10.55	10.55	-90	636	-14.14%
2024/01/17	0	0.00	63	10.63	10.65	-63	620	-10.15%
2024/01/16	0	0.00	22	10.84	10.70	-22	596	-3.69%
2024/01/08	1	11.20	0	0.00	11.15	1	539	0.19%
2024/01/02	0	0.00	7	11.25	11.30	-7	527	-1.33%
2023/12/27	0	0.00	7	11.20	11.15	-7	488	-1.43%
2023/12/26	4	11.25	0	0.00	11.20	4	484	0.83%
2023/12/25	0	0.00	5	11.20	11.20	-5	475	-1.05%
2023/12/21	4	11.20	9	11.20	11.20	-5	475	-1.05%
2023/12/19	36	11.15	11	11.20	11.15	25	463	5.40%
2023/12/15	0	0.00	23	11.30	11.20	-23	451	-5.10%
2023/12/06	4	11.25	0	0.00	11.30	4	380	1.05%
2023/12/01	30	11.10	0	0.00	11.10	30	378	7.93%
2023/11/20	34	10.95	0	0.00	10.95	34	535	6.35%
2023/11/17	0	0.00	6	10.85	10.85	-6	526	-1.14%
2023/11/16	0	0.00	7	10.80	10.85	-7	521	-1.34%
2023/10/30	0	0.00	2	10.75	10.80	-2	516	-0.39%
2023/10/26	33	10.68	0	0.00	10.75	33	528	6.25%
2023/10/24	0	0.00	3	10.65	10.70	-3	536	-0.56%
2023/10/16	0	0.00	114	10.69	10.75	-114	550	-20.69%	大賣/鉅額交易
2023/09/28	0	0.00	4	10.70	10.70	-4	567	-0.71%
2023/09/27	0	0.00	32	10.68	10.65	-32	575	-5.56%
2023/09/26	0	0.00	38	10.65	10.65	-38	572	-6.64%
2023/09/22	1	10.75	0	0.00	10.75	1	579	0.17%
2023/09/21	0	0.00	32	10.80	10.75	-32	585	-5.46%
2023/09/18	0	0.00	4	10.85	10.80	-4	592	-0.68%
2023/09/08	7	10.75	0	0.00	10.80	7	596	1.17%
2023/09/06	0	0.00	1	10.85	10.80	-1	599	-0.17%
2023/09/04	4	10.65	0	0.00	10.70	4	588	0.68%
2023/09/01	0	0.00	10	10.56	10.55	-10	573	-1.75%
2023/08/31	4	10.84	60.8	10.93	10.50	-56.8	509	-11.15%
2023/08/30	10	10.95	17	10.93	10.95	-7	424	-1.65%
2023/08/29	5	10.94	47	10.91	11.00	-42	416	-10.07%
2023/08/18	40	11.05	0	0.00	11.10	40	473	8.44%
2023/08/10	0	0.00	3	11.27	11.20	-3	518	-0.58%
2023/08/09	0	0.00	6	11.34	11.35	-6	525	-1.14%
2023/08/08	0	0.00	3	11.35	11.35	-3	524	-0.57%
2023/08/02	0	0.00	140	11.43	11.45	-140	532	-26.28%	大賣/鉅額交易
2023/08/01	40	11.45	0	0.00	11.50	40	536	7.46%
2023/07/31	0	0.00	11	11.65	11.45	-11	534	-2.06%
2023/07/28	11	11.50	1	11.50	11.50	10	531	1.88%
2023/07/27	4	11.55	3	11.55	11.55	1	536	0.19%
2023/06/29	43	12.05	8	12.10	12.05	35	553	6.32%
2023/06/27	28	12.00	0	0.00	12.05	28	545	5.14%
2023/06/12	32	12.00	0	0.00	12.00	32	554	5.77%
2023/06/02	28	11.87	0	0.00	11.95	28	583	4.80%
2023/05/15	0	0.00	7	12.10	12.10	-7	530	-1.32%
2023/05/12	0	0.00	1	11.95	12.00	-1	530	-0.19%
2023/05/08	18	12.45	0	0.00	12.40	18	555	3.24%
2023/04/25	28	11.60	0	0.00	11.60	28	559	5.01%
2023/04/24	28	11.57	0	0.00	11.65	28	593	4.72%
2023/04/21	40	11.55	0	0.00	11.55	40	647	6.17%
2023/04/13	86	11.76	0	0.00	11.80	86	677	12.69%
2023/03/02	0	0.00	34	11.35	11.40	-34	665	-5.11%
2023/03/01	0	0.00	31	11.38	11.40	-31	663	-4.67%
2023/02/20	2	11.35	0	0.00	11.50	2	673	0.30%
2023/02/17	0	0.00	3	11.40	11.35	-3	674	-0.44%
2023/02/16	0	0.00	1	11.40	11.40	-1	685	-0.15%
2023/02/15	0	0.00	3	11.45	11.50	-3	687	-0.44%
2023/02/10	0	0.00	143	11.44	11.45	-143	684	-20.89%	大賣/鉅額交易
2023/02/08	0	0.00	1	11.45	11.50	-1	672	-0.15%
2023/02/07	0	0.00	1	11.40	11.40	-1	659	-0.15%
2023/02/06	37	11.40	0	0.00	11.45	37	653	5.66%
2023/01/30	0	0.00	1	11.05	11.00	-1	607	-0.16%
2023/01/17	0	0.00	20	10.92	10.95	-20	611	-3.27%
2023/01/16	0	0.00	4	11.05	11.00	-4	614	-0.65%
2023/01/13	13	11.25	13	11.10	11.15	0	617	0.00%
2023/01/11	248	11.28	0	0.00	11.25	248	685	36.16%	大買/鉅額交易
2023/01/10	445	11.02	0	0.00	11.10	445	641	69.38%	大買/鉅額交易
2023/01/09	89	10.87	0	0.00	10.90	89	621	14.31%
2023/01/06	34	10.80	0	0.00	10.80	34	615	5.53%
2023/01/05	82	10.77	0	0.00	10.75	82	615	13.31%
2023/01/04	71	10.55	0	0.00	10.65	71	604	11.75%
2022/12/30	61	10.51	0	0.00	10.50	61	604	10.09%
2022/12/29	46	10.45	0	0.00	10.45	46	598	7.69%
2022/12/28	0	0.00	40	10.52	10.50	-40	594	-6.72%
2022/12/27	1	10.65	35	10.57	10.55	-34	591	-5.75%
2022/12/23	29	10.59	0	0.00	10.60	29	589	4.92%
2022/12/22	12	10.65	0	0.00	10.65	12	588	2.04%
2022/12/21	1	10.55	0	0.00	10.60	1	602	0.17%
2022/12/20	47	10.54	0	0.00	10.50	47	595	7.89%
2022/12/19	30	10.61	0	0.00	10.60	30	598	5.01%
2022/12/16	50	10.66	81	10.56	10.55	-31	596	-5.20%
2022/12/15	26	10.72	0	0.00	10.70	26	596	4.36%
2022/12/14	40	10.82	0	0.00	10.80	40	603	6.62%
2022/12/13	12	10.69	8	10.66	10.70	4	602	0.66%
2022/12/12	20	10.63	0	0.00	10.70	20	607	3.29%
2022/11/30	1	10.95	0	0.00	10.95	1	600	0.17%
2022/11/28	0	0.00	2	10.55	10.70	-2	580	-0.34%
2022/11/25	2	10.70	0	0.00	10.70	2	588	0.34%
2022/11/16	0	0.00	18	10.55	10.55	-18	598	-3.01%
2022/11/15	0	0.00	2	10.65	10.75	-2	592	-0.34%
2022/11/11	2	10.80	8	10.65	10.65	-6	572	-1.05%
2022/11/09	1	10.45	0	0.00	10.45	1	563	0.18%
2022/11/03	0	0.00	3	10.30	10.25	-3	572	-0.52%
2022/11/02	3	10.35	0	0.00	10.40	3	575	0.52%
2022/11/01	0	0.00	1	10.40	10.35	-1	576	-0.17%
2022/10/27	0	0.00	15	10.50	10.55	-15	587	-2.56%
2022/10/25	8	10.45	0	0.00	10.35	8	580	1.38%
2022/10/24	13	10.37	0	0.00	10.40	13	573	2.27%
2022/10/21	0	0.00	63	10.26	10.25	-63	583	-10.80%
2022/10/20	998	10.37	23	10.60	10.10	975	581	167.59%	大買/鉅額交易
2022/10/19	25	10.65	0	0.00	10.65	25	475	5.25%
2022/10/18	238	10.84	1	10.75	10.90	237	474	49.94%	大買/鉅額交易
2022/10/17	0	0.00	1	10.60	10.65	-1	466	-0.21%
2022/10/11	0	0.00	6	10.63	10.65	-6	478	-1.25%
2022/10/07	0	0.00	7	10.91	10.90	-7	484	-1.45%
2022/10/06	0	0.00	1	11.00	11.00	-1	483	-0.21%
2022/10/05	7	11.05	0	0.00	11.05	7	496	1.41%
2022/09/20	0	0.00	1	11.55	11.55	-1	534	-0.19%
2022/09/15	1	11.75	0	0.00	11.75	1	572	0.17%
2022/09/02	0	0.00	4	11.85	11.90	-4	627	-0.64%
2022/09/01	1	11.80	0	0.00	11.80	1	626	0.16%
2022/08/29	3	11.80	3	11.90	11.85	0	614	0.00%
2022/08/24	318	11.99	0	0.00	12.00	318	608	52.29%	大買/鉅額交易
2022/08/23	191	11.92	5	11.95	11.95	186	610	30.47%	大買/鉅額交易
2022/08/22	31	11.90	0	0.00	11.90	31	610	5.08%
2022/08/18	7	11.99	36	12.00	11.95	-29	609	-4.76%
2022/08/17	257	12.11	0	0.00	12.00	257	632	40.65%	大買/鉅額交易
2022/08/15	186	11.96	0	0.00	12.05	186	624	29.76%	大買/鉅額交易
2022/08/12	160	11.89	0	0.00	11.95	160	625	25.58%	大買/鉅額交易
2022/08/11	4	11.80	0	0.00	11.80	4	623	0.64%
2022/08/10	1	11.70	0	0.00	11.75	1	624	0.16%
2022/08/09	120	11.70	0	0.00	11.70	120	632	18.96%	大買/鉅額交易
2022/08/08	105	11.59	0	0.00	11.65	105	644	16.30%	大買/鉅額交易
2022/08/05	236	11.61	1	11.60	11.55	235	654	35.92%	大買/鉅額交易
2022/08/03	4	11.50	0	0.00	11.50	4	662	0.60%
2022/08/01	54	11.55	0	0.00	11.60	54	689	7.83%
2022/07/29	0	0.00	9	11.50	11.55	-9	697	-1.29%
2022/07/28	186	11.46	0	0.00	11.50	186	700	26.56%	大買/鉅額交易
2022/07/26	9	11.75	0	0.00	11.80	9	681	1.32%
2022/07/25	25	11.76	0	0.00	11.80	25	682	3.66%
2022/07/20	0	0.00	41	11.60	11.60	-41	705	-5.81%
2022/07/15	1	11.55	0	0.00	11.55	1	716	0.14%
2022/07/13	387	11.64	0	0.00	11.85	387	713	54.27%	大買/鉅額交易
2022/07/12	386	11.63	12	11.70	11.55	374	711	52.55%	大買/鉅額交易
2022/07/07	3	11.80	0	0.00	11.85	3	707	0.42%
2022/07/05	12	12.10	1	11.95	12.00	11	708	1.55%
2022/07/04	1	12.00	7	11.95	11.95	-6	712	-0.84%
2022/07/01	0	0.00	1	11.80	11.80	-1	713	-0.14%
2022/06/29	50	12.08	0	0.00	12.10	50	709	7.05%
2022/06/28	0	0.00	57	12.12	12.10	-57	707	-8.05%
2022/06/27	0	0.00	1	12.50	12.30	-1	722	-0.14%
2022/06/24	20	12.14	10	12.25	12.30	10	706	1.41%
2022/06/21	0	0.00	13	11.80	12.05	-13	683	-1.90%
2022/06/20	0	0.00	1	11.65	11.55	-1	674	-0.15%
2022/06/16	0	0.00	2	11.95	11.75	-2	693	-0.29%
2022/06/15	9	11.95	8	12.00	11.95	1	725	0.14%
2022/06/14	0	0.00	3	11.77	11.80	-3	747	-0.40%
2022/06/13	13	11.75	1	11.70	11.75	12	766	1.57%
2022/06/10	0	0.00	1	12.05	12.10	-1	770	-0.13%
2022/06/06	0	0.00	1	11.95	12.00	-1	811	-0.12%
2022/06/01	5	12.05	0	0.00	12.05	5	951	0.53%
2022/05/31	3	12.00	0	0.00	12.30	3	959	0.31%
2022/05/25	0	0.00	4	11.95	12.10	-4	1,067	-0.37%
2022/05/24	5	11.90	0	0.00	11.85	5	1,064	0.47%
2022/05/23	0	0.00	1	11.95	12.00	-1	1,087	-0.09%
2022/05/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2022/05/17	0	0.00	1	12.15	12.15	-1	1,203	-0.08%
2022/05/12	0	0.00	7	11.56	11.50	-7	1,186	-0.59%
2022/05/09	7	11.85	0	0.00	12.00	7	1,207	0.58%
2022/04/26	6	12.75	0	0.00	12.75	6	1,252	0.48%
2022/04/25	0	0.00	8	12.70	12.55	-8	1,245	-0.64%
2022/04/21	0	0.00	5	13.05	12.95	-5	1,244	-0.40%
2022/04/20	13	13.00	0	0.00	13.00	13	1,255	1.04%
2022/04/11	0	0.00	15	13.00	13.00	-15	1,339	-1.12%
2022/04/07	15	13.05	28	13.10	13.10	-13	1,347	-0.96%
2022/03/30	29	13.22	0	0.00	13.30	29	1,376	2.11%
2022/03/29	0	0.00	1	13.35	13.20	-1	1,370	-0.07%
2022/03/25	0	0.00	50	13.38	13.40	-50	1,381	-3.62%
2022/03/23	1	13.70	0	0.00	13.60	1	1,466	0.07%
2022/03/22	36	13.65	0	0.00	13.75	36	1,472	2.44%
2022/03/21	76	13.59	1	13.60	13.70	75	1,470	5.10%
2022/03/17	41	13.26	0	0.00	13.35	41	1,442	2.84%
2022/03/14	27	13.19	0	0.00	13.15	27	1,397	1.93%
2022/03/09	0	0.00	12	13.05	13.10	-12	1,398	-0.86%
2022/03/08	0	0.00	136	13.10	12.95	-136	1,401	-9.71%	大賣/鉅額交易
2022/03/07	167	13.10	0	0.00	13.05	167	1,375	12.14%	大買/鉅額交易
2022/03/04	1	14.00	0	0.00	13.95	1	1,281	0.08%
2022/03/02	2	14.05	0	0.00	14.10	2	1,302	0.15%
2022/03/01	194	14.07	14	14.24	14.20	180	1,300	13.85%	大買/鉅額交易
2022/02/25	1	13.75	0	0.00	13.80	1	1,264	0.08%
2022/02/24	1	13.60	0	0.00	13.60	1	1,266	0.08%
2022/02/23	1	13.80	0	0.00	13.95	1	1,262	0.08%
2022/02/18	1	13.80	0	0.00	13.85	1	1,313	0.08%
2022/02/17	2	13.65	0	0.00	13.70	2	1,316	0.15%
2022/02/07	171	13.06	0	0.00	13.15	171	1,667	10.25%	大買/鉅額交易
2022/01/21	12	13.35	22	13.30	13.20	-10	1,686	-0.59%
2022/01/14	1	13.55	0	0.00	13.50	1	1,761	0.06%
2022/01/11	35	13.65	0	0.00	13.70	35	1,798	1.95%
2022/01/07	4	13.55	0	0.00	13.55	4	1,802	0.22%
2021/12/22	20	13.36	0	0.00	13.35	20	2,040	0.98%
2021/12/21	0	0.00	30	13.40	13.35	-30	2,059	-1.46%
2021/12/17	1	13.65	0	0.00	13.55	1	2,104	0.05%
2021/12/08	0	0.00	22	13.30	13.35	-22	2,520	-0.87%
2021/11/30	22	13.30	2	13.30	13.20	20	2,971	0.67%
2021/11/25	3	13.70	16	13.66	13.55	-13	3,362	-0.39%
2021/11/23	50	13.35	37	13.40	13.35	13	3,462	0.38%
2021/11/22	0	0.00	5	13.35	13.45	-5	3,455	-0.14%
2021/11/18	4	13.55	0	0.00	13.50	4	3,448	0.12%
2021/11/17	0	0.00	8	13.35	13.30	-8	3,474	-0.23%
2021/11/16	0	0.00	5	13.50	13.40	-5	3,471	-0.14%
2021/11/15	7	13.72	24	13.53	13.45	-17	3,501	-0.49%
2021/11/12	12	13.39	0	0.00	13.50	12	3,478	0.34%
2021/11/10	0	0.00	27	13.45	13.35	-27	3,494	-0.77%
2021/11/09	0	0.00	31	12.95	12.90	-31	3,470	-0.89%
2021/11/08	0	0.00	30	12.94	12.90	-30	3,497	-0.86%
2021/11/05	0	0.00	98	13.21	13.05	-98	3,587	-2.73%
2021/11/04	1	13.40	74	13.48	13.65	-73	3,593	-2.03%
2021/11/03	0	0.00	96	13.15	13.25	-96	3,621	-2.65%
2021/11/02	0	0.00	69	13.14	13.10	-69	3,841	-1.80%
2021/11/01	0	0.00	98	13.11	13.15	-98	3,851	-2.54%
2021/10/29	0	0.00	11	13.25	13.25	-11	3,841	-0.29%
2021/10/28	0	0.00	51	13.27	13.30	-51	3,841	-1.33%
2021/10/27	0	0.00	67	13.25	13.20	-67	3,857	-1.74%
2021/10/26	244	13.25	27	13.24	13.25	217	3,855	5.63%	大買/鉅額交易
2021/10/25	165	13.29	51	13.30	13.35	114	3,824	2.98%	大買/鉅額交易
2021/10/22	232	13.25	9	13.21	13.20	223	3,811	5.85%	大買/鉅額交易
2021/10/21	166	13.10	1	13.20	13.00	165	3,800	4.34%	大買/鉅額交易
2021/10/20	2	12.95	3	12.98	12.95	-1	3,786	-0.03%
2021/10/19	9	12.90	3	13.05	13.00	6	3,781	0.16%
2021/10/18	5	12.80	11	12.87	12.85	-6	3,770	-0.16%
2021/10/15	0	0.00	2	12.70	12.75	-2	3,749	-0.05%
2021/10/14	6	12.68	50	12.71	12.55	-44	3,750	-1.17%
2021/10/13	20	12.85	29	12.65	12.70	-9	3,751	-0.24%
2021/10/12	34	12.62	61	12.67	12.80	-27	3,744	-0.72%
2021/10/08	0	0.00	13	13.03	12.95	-13	3,716	-0.35%
2021/10/07	13	12.95	17	13.10	12.95	-4	3,713	-0.11%
2021/10/06	22	13.00	7	12.96	12.85	15	3,698	0.41%
2021/10/05	66	13.01	21	12.95	13.15	45	3,671	1.23%
2021/10/04	1	13.35	27	13.19	13.15	-26	3,659	-0.71%
2021/10/01	46	13.34	33	13.55	13.20	13	3,649	0.36%
2021/09/30	100	13.75	8	13.65	13.90	92	3,593	2.56%
2021/09/29	20	13.52	1	13.65	13.50	19	3,551	0.54%
2021/09/28	12	13.55	41	13.47	13.65	-29	3,533	-0.82%
2021/09/27	46	13.55	118	13.75	13.60	-72	3,520	-2.05%	大賣/
2021/09/24	23	13.55	40	13.56	13.55	-17	3,518	-0.48%
2021/09/23	42	13.69	57	13.64	13.75	-15	3,478	-0.43%
2021/09/22	101	13.60	119	13.72	13.60	-18	3,480	-0.52%	大買/大賣/
2021/09/17	28	13.89	77	13.88	13.90	-49	3,456	-1.42%
2021/09/16	52	13.89	83	13.76	13.80	-31	3,459	-0.90%
2021/09/15	29	13.85	22	13.91	13.70	7	3,463	0.20%
2021/09/14	16	14.22	22	14.23	14.15	-6	3,384	-0.18%
2021/09/13	86	14.31	304	14.45	14.55	-218	3,309	-6.59%	大賣/鉅額交易
2021/09/10	70	14.06	38	14.00	13.95	32	3,117	1.03%
2021/09/09	28	13.71	21	13.78	13.90	7	3,068	0.23%
2021/09/08	21	13.67	20	13.64	13.55	1	3,043	0.03%
2021/09/07	27	13.65	56	13.61	13.75	-29	3,013	-0.96%
2021/09/06	174	13.98	215	14.10	13.55	-41	2,962	-1.38%	大買/大賣/
2021/09/03	75	14.14	29	14.36	14.30	46	2,820	1.63%
2021/09/02	31	13.99	34	13.92	13.75	-3	2,675	-0.11%
2021/09/01	348	14.08	192	13.92	13.90	156	2,610	5.98%	大買/大賣/鉅額交易
2021/08/31	126	13.74	93	13.51	13.70	33	2,383	1.38%	大買/
2021/08/30	67	13.19	70	13.15	13.45	-3	2,267	-0.13%
2021/08/26	4	12.58	0	0.00	12.65	4	2,146	0.19%
2021/08/25	0	0.00	2	12.60	12.60	-2	2,177	-0.09%
2021/08/23	12	12.80	50	12.78	12.80	-38	2,175	-1.75%
2021/08/20	15	12.60	27	12.64	12.55	-12	2,129	-0.56%
2021/08/19	40	12.73	23	12.88	12.65	17	2,148	0.79%
2021/08/18	23	13.06	15	13.11	13.10	8	2,101	0.38%
2021/08/17	8	13.06	33	13.24	13.15	-25	2,095	-1.19%
2021/08/16	5	12.82	8	12.92	12.80	-3	2,064	-0.15%
2021/08/13	32	13.05	29	13.30	12.85	3	2,040	0.15%
2021/08/12	67	13.29	1	13.30	13.10	66	2,000	3.30%
2021/08/10	66	13.00	66	13.50	13.30	0	1,867	0.00%
2021/08/06	66	12.92	82	13.26	13.10	-16	1,866	-0.86%
2021/08/04	0	0.00	1	12.25	12.30	-1	1,850	-0.05%
2021/08/03	0	0.00	84	12.25	12.20	-84	2,048	-4.10%
2021/08/02	25	12.09	84	12.18	12.20	-59	2,249	-2.62%
2021/07/30	0	0.00	14	11.97	11.95	-14	2,349	-0.60%
2021/07/29	63	11.98	0	0.00	11.95	63	2,443	2.58%
2021/07/28	0	0.00	29	11.95	11.90	-29	2,465	-1.18%
2021/07/27	0	0.00	1	12.10	12.00	-1	2,521	-0.04%
2021/07/26	0	0.00	5	12.19	12.05	-5	2,576	-0.19%
2021/07/22	0	0.00	41	12.05	12.10	-41	2,663	-1.54%
2021/07/21	0	0.00	7	12.09	12.00	-7	2,748	-0.25%
2021/07/19	42	12.25	0	0.00	12.25	42	2,901	1.45%
2021/07/12	0	0.00	24	12.03	11.95	-24	3,743	-0.64%
2021/07/09	0	0.00	5	12.00	11.95	-5	3,775	-0.13%
2021/07/08	21	11.92	0	0.00	11.95	21	3,788	0.55%
2021/07/07	0	0.00	8	11.90	11.90	-8	3,803	-0.21%
2021/07/06	0	0.00	24	11.97	11.90	-24	3,845	-0.62%
2021/07/05	0	0.00	50	11.95	11.95	-50	3,865	-1.29%
2021/07/02	0	0.00	100	11.88	11.85	-100	3,901	-2.56%
2021/07/01	2	11.80	127	11.83	11.80	-125	3,904	-3.20%	大賣/鉅額交易
2021/06/30	0	0.00	140	11.88	11.90	-140	3,894	-3.59%	大賣/鉅額交易
2021/06/29	0	0.00	87	11.83	11.85	-87	3,901	-2.23%
2021/06/25	49	12.00	53	12.23	12.00	-4	3,867	-0.10%
2021/06/24	59	12.16	0	0.00	12.25	59	3,839	1.54%
2021/06/23	0	0.00	6	11.90	12.00	-6	3,816	-0.16%
2021/06/22	4	11.80	95	11.84	11.90	-91	3,821	-2.38%
2021/06/21	0	0.00	6	11.82	11.65	-6	3,820	-0.16%
2021/06/18	0	0.00	38	11.90	11.90	-38	3,832	-0.99%
2021/06/17	0	0.00	61	11.93	12.00	-61	3,846	-1.59%
2021/06/15	0	0.00	3	12.00	11.95	-3	3,863	-0.08%
2021/06/11	19	11.90	3	11.90	12.00	16	3,862	0.41%
2021/06/10	0	0.00	6	11.82	11.85	-6	3,889	-0.15%
2021/06/09	4	11.81	6	11.90	11.80	-2	3,898	-0.05%
2021/06/07	18	11.90	20	11.84	11.90	-2	3,902	-0.05%
2021/06/04	12	12.00	7	12.02	11.90	5	3,885	0.13%
2021/06/03	0	0.00	24	12.10	12.10	-24	3,898	-0.62%
2021/06/02	127	12.14	0	0.00	12.15	127	3,916	3.24%	大買/鉅額交易
2021/06/01	6	11.85	0	0.00	11.80	6	3,882	0.15%
2021/05/31	1	11.85	7	11.82	11.90	-6	3,895	-0.15%
2021/05/28	12	11.64	4	11.80	11.85	8	3,883	0.21%
2021/05/27	12	11.52	15	11.36	11.50	-3	3,866	-0.08%
2021/05/26	4	11.35	4	11.31	11.40	0	3,847	0.00%
2021/05/25	17	11.52	18	11.49	11.30	-1	3,871	-0.03%
2021/05/24	1	11.40	2	11.35	11.40	-1	3,856	-0.03%
2021/05/21	1	11.40	5	11.33	11.30	-4	3,876	-0.10%
2021/05/20	16	11.27	21	11.26	11.15	-5	3,865	-0.13%
2021/05/19	7	11.44	19	11.43	11.35	-12	3,838	-0.31%
2021/05/18	36	11.28	13	11.39	11.50	23	3,827	0.60%
2021/05/17	109	11.24	116	11.17	11.00	-7	3,815	-0.18%	大買/大賣/
2021/05/14	22	11.76	151	11.77	11.85	-129	3,704	-3.48%	大賣/鉅額交易
2021/05/13	127	11.76	196	11.82	11.80	-69	3,638	-1.90%	大買/大賣/
2021/05/12	66	12.25	118	12.43	12.05	-52	3,545	-1.47%	大賣/
2021/05/11	158	13.20	165	13.27	13.00	-7	3,410	-0.21%	大買/大賣/
2021/05/10	95	13.21	6	12.90	13.15	89	3,199	2.78%
2021/05/07	0	0.00	49	12.63	12.40	-49	3,002	-1.63%
2021/05/06	0	0.00	138	12.40	12.70	-138	2,884	-4.78%	大賣/鉅額交易
2021/05/05	22	12.32	21	12.30	12.20	1	2,792	0.04%
2021/05/04	25	12.17	25	12.51	12.25	0	2,773	0.00%
2021/05/03	71	12.53	70	12.51	12.60	1	2,704	0.04%
2021/04/29	12	12.79	0	0.00	12.60	12	2,647	0.45%
2021/04/28	9	12.75	20	12.83	12.70	-11	2,591	-0.42%
2021/04/27	141	12.91	58	13.00	12.90	83	2,587	3.21%	大買/
2021/04/26	9	12.65	22	12.60	12.70	-13	2,501	-0.52%
2021/04/23	62	12.52	77	12.65	12.65	-15	2,436	-0.62%
2021/04/22	160	12.81	107	12.70	12.50	53	2,358	2.25%	大買/大賣/
2021/04/21	157	12.37	50	12.51	12.65	107	1,974	5.42%	大買/鉅額交易
2021/04/20	93	12.05	86	12.08	12.05	7	1,798	0.39%
2021/04/19	58	12.12	0	0.00	12.10	58	1,763	3.29%
2021/04/15	71	11.39	0	0.00	11.40	71	1,615	4.39%
2021/04/14	30	11.30	97	11.30	11.25	-67	1,585	-4.23%
2021/04/13	0	0.00	209	11.35	11.25	-209	1,602	-13.04%	大賣/鉅額交易
2021/04/12	0	0.00	5	11.25	11.35	-5	1,586	-0.32%
2021/04/09	0	0.00	5	11.30	11.25	-5	1,564	-0.32%
2021/04/08	0	0.00	67	11.15	11.30	-67	1,565	-4.28%
2021/04/07	0	0.00	2	11.05	11.10	-2	1,535	-0.13%
2021/04/06	29	11.00	1	11.00	11.10	28	1,549	1.81%
2021/04/01	7	11.00	0	0.00	11.05	7	1,587	0.44%
2021/03/31	1	11.05	1	11.05	11.00	0	1,596	0.00%
2021/03/30	0	0.00	53	11.03	11.10	-53	1,608	-3.30%
2021/03/29	0	0.00	1	11.10	11.05	-1	1,621	-0.06%
2021/03/22	0	0.00	44	11.00	11.10	-44	1,731	-2.54%
2021/03/18	0	0.00	4	11.30	11.25	-4	1,721	-0.23%
2021/03/17	0	0.00	5	11.33	11.30	-5	1,766	-0.28%
2021/03/16	0	0.00	89	11.45	11.40	-89	1,803	-4.93%
2021/03/12	0	0.00	3	11.20	11.20	-3	1,930	-0.16%
2021/03/08	53	11.24	0	0.00	11.15	53	2,172	2.44%
2021/03/05	0	0.00	6	11.39	11.25	-6	2,235	-0.27%
2021/03/04	47	11.40	23	11.36	11.45	24	2,450	0.98%
2021/03/03	6	11.49	11	11.45	11.40	-5	2,780	-0.18%
2021/03/02	2	11.45	2	11.50	11.40	0	2,818	0.00%
2021/02/26	0	0.00	73	11.35	11.50	-73	2,908	-2.51%
2021/02/25	148	11.50	116	11.48	11.50	32	2,960	1.08%	大買/大賣/
2021/02/24	0	0.00	96	11.46	11.40	-96	2,984	-3.22%
2021/02/23	95	11.40	2	11.45	11.45	93	2,974	3.13%
2021/02/18	0	0.00	2	11.15	11.25	-2	2,974	-0.07%
2021/02/17	0	0.00	4	11.10	11.10	-4	2,974	-0.13%
2021/02/05	6	11.00	0	0.00	11.05	6	2,956	0.20%
2021/02/04	0	0.00	10	11.00	11.00	-10	2,970	-0.34%
2021/02/02	12	10.94	0	0.00	11.00	12	3,011	0.40%
2021/02/01	0	0.00	40	10.77	10.80	-40	3,011	-1.33%
2021/01/28	0	0.00	59	10.89	10.90	-59	3,014	-1.96%
2021/01/26	0	0.00	11	10.90	10.90	-11	3,082	-0.36%
2021/01/25	0	0.00	8	10.80	10.95	-8	3,095	-0.26%
2021/01/21	0	0.00	17	10.85	10.90	-17	3,112	-0.55%
2021/01/20	14	10.78	34	11.08	10.75	-20	3,136	-0.64%
2021/01/19	3	11.20	3	11.25	11.15	0	3,104	0.00%
2021/01/18	7	11.11	21	11.15	11.20	-14	3,118	-0.45%
2021/01/14	0	0.00	3	11.43	11.40	-3	3,295	-0.09%
2021/01/13	47	11.27	20	11.35	11.40	27	3,299	0.82%
2021/01/12	4	11.35	27	11.53	11.20	-23	3,281	-0.70%
2021/01/11	50	11.65	36	11.61	11.65	14	3,247	0.43%
2021/01/08	2	11.35	3	11.33	11.75	-1	3,214	-0.03%
2021/01/06	0	0.00	79	11.19	11.10	-79	3,165	-2.50%
2021/01/05	0	0.00	10	11.41	11.45	-10	3,136	-0.32%
2021/01/04	574	11.51	23	11.45	11.55	551	3,139	17.55%	大買/鉅額交易
2020/12/31	0	0.00	19	11.55	11.50	-19	3,137	-0.61%
2020/12/30	0	0.00	3	11.55	11.60	-3	3,120	-0.10%
2020/12/29	4	11.60	0	0.00	11.55	4	3,112	0.13%
2020/12/28	4	11.53	0	0.00	11.60	4	3,094	0.13%
2020/12/25	11	11.35	5	11.35	11.40	6	3,048	0.20%
2020/12/23	0	0.00	5	11.20	11.15	-5	3,082	-0.16%
2020/12/22	1	11.45	96	11.38	11.25	-95	3,096	-3.07%
2020/12/21	5	11.45	3	11.45	11.40	2	3,118	0.06%
2020/12/18	8	11.31	0	0.00	11.35	8	3,120	0.26%
2020/12/17	23	11.21	24	11.23	11.20	-1	3,160	-0.03%
2020/12/16	0	0.00	85	11.11	11.20	-85	3,345	-2.54%
2020/12/15	1	11.05	7	11.05	11.05	-6	3,361	-0.18%
2020/12/14	19	11.10	103	11.10	11.10	-84	3,345	-2.51%	大賣/
2020/12/11	1	11.10	19	11.05	11.05	-18	3,346	-0.54%
2020/12/10	138	11.08	11	11.09	11.10	127	3,315	3.83%	大買/鉅額交易
2020/12/09	0	0.00	195	11.08	11.05	-195	3,307	-5.90%	大賣/鉅額交易
2020/12/08	7	11.20	107	11.39	11.30	-100	3,391	-2.95%	大賣/
2020/12/07	51	11.71	36	11.84	11.70	15	3,302	0.45%
2020/12/04	48	11.38	7	11.40	11.40	41	3,215	1.28%
2020/12/03	28	11.39	80	11.45	11.35	-52	3,203	-1.62%
2020/12/02	34	11.65	1	11.65	11.60	33	3,229	1.02%
2020/12/01	97	11.71	13	11.86	11.75	84	3,207	2.62%
2020/11/30	32	12.18	86	12.31	12.00	-54	3,129	-1.73%
2020/11/27	155	11.72	138	12.06	11.95	17	2,924	0.58%	大買/大賣/
2020/11/26	0	0.00	12	11.38	11.45	-12	2,601	-0.46%
2020/11/25	12	11.20	0	0.00	11.35	12	2,657	0.45%
2020/11/24	42	11.25	185	11.16	11.20	-143	2,590	-5.52%	大賣/鉅額交易
2020/11/23	67	11.01	6	10.95	11.10	61	2,540	2.40%
2020/11/20	0	0.00	8	10.90	10.90	-8	2,505	-0.32%
2020/11/19	9	10.90	0	0.00	10.95	9	2,506	0.36%
2020/11/18	4	10.95	0	0.00	10.90	4	2,514	0.16%
2020/11/17	0	0.00	8	10.86	10.95	-8	2,519	-0.32%
2020/11/16	0	0.00	10	10.95	10.90	-10	2,617	-0.38%
2020/11/12	0	0.00	12	10.99	10.95	-12	2,643	-0.45%
2020/11/10	77	10.92	4	10.85	10.95	73	2,612	2.79%
2020/11/09	0	0.00	119	10.83	10.85	-119	2,595	-4.59%	大賣/鉅額交易
2020/11/06	3	10.70	0	0.00	10.70	3	2,581	0.12%
2020/11/05	1	10.75	0	0.00	10.75	1	2,572	0.04%
2020/11/04	0	0.00	35	10.82	10.70	-35	2,576	-1.36%
2020/11/03	5	10.60	118	10.64	10.65	-113	2,510	-4.50%	大賣/鉅額交易
2020/11/02	0	0.00	91	10.55	10.60	-91	2,514	-3.62%
2020/10/29	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/10/27	0	0.00	71	10.99	10.90	-71	2,455	-2.89%
2020/10/13	0	0.00	48	10.59	10.60	-48	2,395	-2.00%
2020/10/08	0	0.00	98	10.85	10.85	-98	2,400	-4.08%
2020/10/07	0	0.00	47	10.77	10.80	-47	2,382	-1.97%
2020/10/06	0	0.00	139	10.76	10.80	-139	2,383	-5.83%	大賣/鉅額交易
2020/09/29	0	0.00	24	10.95	10.80	-24	2,429	-0.99%
2020/09/28	3	10.80	0	0.00	10.80	3	2,425	0.12%
2020/09/25	21	10.51	0	0.00	10.35	21	2,406	0.87%
2020/09/24	0	0.00	1	10.85	10.45	-1	2,378	-0.04%
2020/09/23	1	10.85	135	10.98	11.00	-134	2,310	-5.80%	大賣/鉅額交易
2020/09/22	15	11.10	68	11.10	11.10	-53	2,274	-2.33%
2020/09/21	7	10.92	3	11.15	11.05	4	2,195	0.18%
2020/09/18	64	10.66	0	0.00	10.70	64	2,021	3.17%
2020/09/11	0	0.00	78	10.69	10.60	-78	2,288	-3.41%
2020/09/10	0	0.00	32	10.50	10.50	-32	2,160	-1.48%
2020/09/09	1	10.40	1	10.45	10.45	0	2,185	0.00%
2020/09/07	40	10.54	0	0.00	10.50	40	2,210	1.81%
2020/09/04	7	10.30	1	10.15	10.25	6	2,143	0.28%
2020/09/03	3	10.20	0	0.00	10.15	3	2,133	0.14%
2020/09/02	0	0.00	5	10.21	10.10	-5	2,142	-0.23%
2020/09/01	0	0.00	12	10.30	10.25	-12	2,174	-0.55%
2020/08/31	1	10.35	0	0.00	10.25	1	2,181	0.05%
2020/08/24	33	10.10	39	10.02	9.96	-6	2,090	-0.29%
2020/08/21	13	10.03	0	0.00	10.00	13	2,087	0.62%
2020/08/20	14	10.20	129	10.02	9.92	-115	2,074	-5.54%	大賣/鉅額交易
2020/08/18	0	0.00	5	9.92	9.93	-5	1,938	-0.26%
2020/08/17	2	9.86	2	9.88	9.87	0	1,936	0.00%
2020/08/14	4	9.81	86.8	9.80	9.81	-82.8	1,927	-4.30%
2020/08/12	0	0.00	14	9.80	9.80	-14	1,922	-0.73%
2020/08/10	68	9.80	0	0.00	9.83	68	1,920	3.54%
2020/08/07	0	0.00	10.5	9.72	9.72	-10.5	1,915	-0.55%
2020/08/06	0	0.00	15	9.79	9.76	-15	1,910	-0.79%
2020/08/05	0	0.00	8	9.69	9.69	-8	1,900	-0.42%
2020/08/03	5	9.72	0	0.00	9.70	5	1,894	0.26%
2020/07/31	9	9.78	2	9.78	9.78	7	1,885	0.37%
2020/07/30	9	9.78	6	9.78	9.80	3	1,881	0.16%
2020/07/29	10	10.15	0	0.00	10.20	10	1,820	0.55%
2020/07/28	0	0.00	6	10.10	10.10	-6	1,792	-0.33%
2020/07/21	0	0.00	10	10.25	10.30	-10	1,748	-0.57%
2020/07/16	16	10.20	158	10.18	10.25	-142	1,713	-8.29%	大賣/鉅額交易
2020/07/14	0	0.00	32	10.15	10.10	-32	1,681	-1.90%
2020/07/10	0	0.00	119.4	10.06	10.00	-119.4	1,690	-7.06%	大賣/鉅額交易
2020/07/06	65	10.15	0	0.00	10.25	65	1,641	3.96%
2020/07/02	0	0.00	69	10.15	10.20	-69	1,613	-4.28%
2020/06/29	0	0.00	58	10.05	10.10	-58	1,590	-3.65%
2020/06/23	0	0.00	33	10.24	10.10	-33	1,548	-2.13%
2020/06/22	0	0.00	15	10.31	10.20	-15	1,517	-0.99%
2020/06/19	0	0.00	74	9.88	9.98	-74	1,391	-5.32%
2020/06/18	209	9.65	0	0.00	9.68	209	1,260	16.58%	大買/鉅額交易
2020/06/17	25	9.58	0	0.00	9.59	25	1,222	2.05%
2020/06/16	5	9.51	0	0.00	9.52	5	1,203	0.42%
2020/06/15	6	9.49	1	9.51	9.45	5	1,224	0.41%
2020/06/12	0	0.00	17	9.59	9.54	-17	1,216	-1.40%
2020/06/11	0	0.00	9	9.82	9.68	-9	1,205	-0.75%
2020/06/10	0	0.00	10	9.89	9.87	-10	1,176	-0.85%
2020/06/09	0	0.00	54	9.90	9.89	-54	1,198	-4.51%
2020/06/08	1	9.91	0	0.00	9.89	1	1,202	0.08%
2020/06/05	0	0.00	76	9.87	9.84	-76	1,150	-6.61%
2020/06/03	5	9.78	0	0.00	9.84	5	1,135	0.44%
2020/06/01	3	9.76	0	0.00	9.72	3	1,100	0.27%
2020/05/29	2	9.77	0	0.00	9.65	2	1,094	0.18%
2020/05/28	1	9.92	0	0.00	9.81	1	1,072	0.09%
2020/05/27	2	9.81	0	0.00	9.78	2	1,069	0.19%
2020/05/26	18	9.74	0	0.00	9.73	18	1,063	1.69%
2020/05/25	0	0.00	16	9.66	9.65	-16	1,048	-1.53%
2020/05/20	10	9.77	0	0.00	9.74	10	1,025	0.98%
2020/05/19	20	9.75	0	0.00	9.75	20	1,021	1.96%
2020/05/15	0	0.00	1	9.69	9.71	-1	1,014	-0.10%
2020/05/14	1	9.73	0	0.00	9.71	1	1,013	0.10%
2020/05/13	0	0.00	103	9.78	9.86	-103	1,009	-10.21%	大賣/鉅額交易
2020/05/07	0	0.00	4.4	9.90	9.90	-4.4	1,016	-0.44%
2020/05/04	4	9.80	45	9.77	9.75	-41	1,024	-4.00%
2020/04/30	81	9.97	56	10.04	10.10	25	1,022	2.45%
2020/04/29	32	9.76	1	9.77	9.72	31	1,008	3.08%
2020/04/28	0	0.00	43	9.58	9.60	-43	1,008	-4.26%
2020/04/24	1	9.43	1	9.39	9.43	0	1,057	0.00%
2020/04/23	0	0.00	1	9.35	9.41	-1	1,062	-0.09%
2020/04/22	1	9.30	0	0.00	9.31	1	1,063	0.09%
2020/04/21	1	9.33	1	9.36	9.38	0	1,071	0.00%
2020/04/20	0	0.00	6	9.66	9.60	-6	1,113	-0.54%
2020/04/17	6	9.70	12	9.74	9.59	-6	1,124	-0.53%
2020/04/16	13	9.61	51	9.61	9.58	-38	1,107	-3.43%
2020/04/15	2	9.76	48	9.72	9.71	-46	1,099	-4.18%
2020/04/13	0	0.00	1	9.69	9.59	-1	1,098	-0.09%
2020/04/10	0	0.00	1	9.60	9.73	-1	1,105	-0.09%
2020/04/09	3	9.43	41	9.44	9.48	-38	1,084	-3.50%
2020/04/08	1	9.34	1	9.39	9.39	0	1,074	0.00%
2020/04/06	0	0.00	2	9.09	9.12	-2	1,053	-0.19%
2020/04/01	0	0.00	6	9.15	9.12	-6	1,062	-0.56%
2020/03/31	0	0.00	7	9.12	9.13	-7	1,063	-0.66%
2020/03/30	56	9.05	1	9.07	9.09	55	1,059	5.19%
2020/03/27	18	9.23	21	9.17	9.18	-3	1,053	-0.28%
2020/03/26	35	9.14	35	9.10	9.15	0	1,043	0.00%
2020/03/25	39	9.04	63	9.18	9.25	-24	1,036	-2.32%
2020/03/23	0	0.00	55	8.42	8.46	-55	1,012	-5.43%
2020/03/20	6	8.67	9	8.59	8.70	-3	1,019	-0.29%
2020/03/19	94	8.51	61	8.45	8.12	33	1,009	3.27%
2020/03/18	8	9.12	1	9.09	9.01	7	962	0.73%
2020/03/17	45	9.23	10	9.28	9.20	35	940	3.72%
2020/03/16	10	9.49	13	9.49	9.43	-3	917	-0.33%
2020/03/13	31	9.28	112.6	9.33	9.66	-81.6	907	-8.99%	大賣/
2020/03/04	0	0.00	97	10.65	10.70	-97	800	-12.11%
2020/02/20	45	10.85	0	0.00	10.85	45	800	5.62%
2020/01/14	0	0.00	28	11.05	11.05	-28	736	-3.80%
2020/01/06	125	11.25	0	0.00	11.20	125	856	14.60%	大買/鉅額交易
2020/01/02	55	11.30	0	0.00	11.30	55	842	6.53%
2019/12/23	56	11.30	0	0.00	11.35	56	866	6.46%
2019/12/13	0	0.00	34	11.19	11.15	-34	874	-3.89%
2019/12/09	33	11.15	0	0.00	11.15	33	879	3.75%
2019/11/26	54	11.20	0	0.00	11.15	54	900	6.00%
2019/10/31	112	11.25	36	11.25	11.25	76	910	8.34%	大買/
2019/10/23	0	0.00	37	11.25	11.20	-37	997	-3.71%
2019/09/18	0	0.00	93	11.08	11.10	-93	1,096	-8.48%
2019/09/09	30	11.10	0	0.00	11.05	30	1,149	2.61%
2019/08/27	0	0.00	88	10.80	10.80	-88	1,386	-6.35%
2019/08/06	0	0.00	97	10.72	10.80	-97	1,783	-5.44%
2019/08/02	35	11.00	0	0.00	11.00	35	1,784	1.96%
2019/07/31	0	0.00	58	11.03	11.10	-58	1,806	-3.21%
2019/07/22	122	12.04	0	0.00	12.00	122	1,761	6.93%	大買/鉅額交易
2019/07/16	74	12.12	0	0.00	12.10	74	2,070	3.57%
2019/07/09	28	11.92	0	0.00	11.90	28	2,378	1.18%
2019/07/01	157	11.78	0	0.00	11.75	157	2,397	6.55%	大買/鉅額交易
2019/06/25	63	11.85	0	0.00	11.85	63	2,405	2.62%
2019/06/17	114	11.78	0	0.00	11.80	114	2,452	4.65%	大買/鉅額交易
2019/06/06	312	11.79	0	0.00	11.80	312	2,367	13.18%	大買/鉅額交易
2019/05/28	737	11.55	0	0.00	11.50	737	2,104	35.03%	大買/鉅額交易
2019/05/03	0	0.00	83	11.12	11.15	-83	1,649	-5.03%
2019/05/02	35	11.16	0	0.00	11.15	35	1,632	2.14%
2019/04/24	0	0.00	79	10.98	10.90	-79	1,350	-5.85%
2019/04/23	0	0.00	610	11.00	11.00	-610	1,280	-47.63%	大賣/鉅額交易
2019/04/18	0	0.00	899	11.05	11.05	-899	1,124	-79.98%	大賣/鉅額交易
2019/04/17	0	0.00	40	11.35	11.35	-40	940	-4.25%
2019/04/12	0	0.00	83	11.55	11.55	-83	791	-10.49%
2019/03/20	17	11.09	0	0.00	11.10	17	520	3.27%
2019/03/14	44	11.05	0	0.00	11.05	44	472	9.31%
2019/03/11	0	0.00	39	11.10	11.10	-39	472	-8.25%
2019/03/06	55	11.02	0	0.00	11.05	55	484	11.35%
2019/02/26	43	10.85	0	0.00	10.85	43	463	9.27%
2019/02/13	0	0.00	61	10.77	10.80	-61	463	-13.17%
2019/01/29	0	0.00	96	10.60	10.65	-96	446	-21.50%
2019/01/28	56	10.50	0	0.00	10.55	56	435	12.86%
2019/01/23	45	10.55	0	0.00	10.60	45	425	10.58%
2019/01/16	0	0.00	10	10.35	10.40	-10	444	-2.25%
2019/01/10	62	10.45	0	0.00	10.35	62	539	11.50%
2018/12/19	0	0.00	158	10.27	10.35	-158	601	-26.25%	大賣/鉅額交易
2018/12/18	38	10.31	53	10.31	10.30	-15	599	-2.50%
2018/12/14	65	10.42	0	0.00	10.45	65	610	10.65%
2018/12/12	0	0.00	37	10.35	10.35	-37	627	-5.90%
2018/12/03	0	0.00	62	10.62	10.65	-62	645	-9.60%
2018/11/19	32	10.35	0	0.00	10.35	32	636	5.03%
2018/10/31	40	10.05	0	0.00	10.10	40	694	5.76%
2018/10/26	181	10.03	0	0.00	10.10	181	717	25.22%	大買/鉅額交易
2018/10/24	100	10.07	0	0.00	10.00	100	728	13.72%
2018/10/08	61	10.75	0	0.00	10.75	61	710	8.58%
2018/09/27	59	10.95	0	0.00	11.00	59	725	8.13%
2018/09/19	102	11.09	0	0.00	11.05	102	756	13.48%	大買/鉅額交易
2018/09/18	14	11.06	0	0.00	11.05	14	746	1.88%
2018/09/06	46	10.94	0	0.00	10.90	46	848	5.42%
2018/09/05	51	11.00	0	0.00	10.95	51	902	5.65%
2018/08/31	94	10.96	0	0.00	11.00	94	964	9.75%
2018/08/30	223	10.99	0	0.00	11.00	223	998	22.34%	大買/鉅額交易
2018/08/29	149	11.01	0	0.00	10.95	149	999	14.91%	大買/鉅額交易
2018/08/28	192	10.93	0	0.00	11.00	192	998	19.23%	大買/鉅額交易
2018/08/21	35	10.88	0	0.00	10.90	35	1,014	3.45%
2018/08/16	0	0.00	70	10.71	10.75	-70	1,001	-6.99%
2018/08/09	57	11.05	0	0.00	11.05	57	992	5.75%
2018/07/23	0	0.00	90	11.25	11.25	-90	941	-9.56%
2018/07/16	0	0.00	140	11.11	11.05	-140	913	-15.32%	大賣/鉅額交易
2018/06/25	0	0.00	141	11.10	11.15	-141	848	-16.61%	大賣/鉅額交易
2018/06/13	0	0.00	1,141	11.32	11.30	-1,141	782	-145.74%	大賣/鉅額交易
2018/06/07	103	11.82	0	0.00	11.70	103	706	14.58%	大買/鉅額交易
2018/06/04	98	11.62	0	0.00	11.60	98	688	14.23%
2018/05/31	65	11.39	27	11.39	11.50	38	709	5.36%
2018/05/18	56	11.37	0	0.00	11.45	56	866	6.46%
2018/05/16	85	11.31	0	0.00	11.30	85	903	9.40%
2018/05/08	0	0.00	43	11.50	11.50	-43	1,025	-4.19%
2018/05/04	0	0.00	2	11.55	11.55	-2	1,035	-0.19%
2018/04/25	0	0.00	40	11.62	11.65	-40	1,178	-3.39%
2018/04/10	0	0.00	2	11.90	11.85	-2	1,662	-0.12%
2018/03/16	0	0.00	10	12.20	12.05	-10	1,833	-0.55%
2018/03/09	249	11.94	0	0.00	12.00	249	1,867	13.34%	大買/鉅額交易
2018/03/05	0	0.00	100	11.80	11.70	-100	2,006	-4.98%
2018/02/08	234	11.72	0	0.00	11.85	234	1,938	12.07%	大買/鉅額交易
2018/02/07	0	0.00	300	11.72	11.75	-300	1,917	-15.65%	大賣/鉅額交易
2018/02/02	0	0.00	100	12.55	12.55	-100	1,784	-5.61%
2018/01/26	38	12.45	0	0.00	12.65	38	1,746	2.18%
2018/01/24	371	12.56	0	0.00	12.60	371	1,702	21.79%	大買/鉅額交易
2018/01/22	90	12.79	0	0.00	12.80	90	1,659	5.42%
2018/01/19	90	12.91	0	0.00	13.00	90	1,624	5.54%
2018/01/15	0	0.00	85	12.63	12.90	-85	1,427	-5.95%
2018/01/10	6	12.25	0	0.00	12.25	6	1,294	0.46%
2018/01/08	0	0.00	92	12.13	12.15	-92	1,260	-7.30%