太子 (2511)-兆豐-高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
11,619張
產業
上市營建類股▲1.70%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	12.40	12.35	-5	4,656	-0.11%
2024/04/23	36	12.44	36	12.40	12.40	0	4,530	0.00%
2024/04/22	11	12.41	9	12.99	12.30	2	4,287	0.05%
2024/04/19	18.3	11.94	4	11.93	11.85	14.3	3,670	0.39%
2024/04/18	8	12.18	54	12.19	12.35	-46	3,381	-1.36%
2024/04/17	3	11.17	2	11.05	11.25	1	3,023	0.03%
2024/04/16	5	10.92	0	0.00	10.90	5	2,975	0.17%
2024/04/15	0	0.00	1.3	11.30	11.30	-1.3	2,915	-0.04%
2024/04/12	1	11.40	0	0.00	11.40	1	2,832	0.04%
2024/04/11	3	11.55	24	11.47	11.50	-21	2,793	-0.75%
2024/04/10	15	11.54	17	11.55	11.50	-2	2,710	-0.07%
2024/04/09	5	11.25	7	11.28	11.30	-2	2,620	-0.08%
2024/04/08	16	10.98	7	10.91	10.95	9	2,526	0.36%
2024/04/03	6	10.65	5	10.60	10.55	1	2,472	0.04%
2024/04/02	0	0.00	10	10.58	10.65	-10	2,468	-0.41%
2024/04/01	20	10.65	2	10.65	10.65	18	2,455	0.73%
2024/03/26	15	10.42	15	10.40	10.40	0	2,274	0.00%
2024/03/25	2	10.30	0	0.00	10.30	2	2,222	0.09%
2024/03/05	2	10.45	0	0.00	10.50	2	1,151	0.17%
2024/03/04	10	10.40	0	0.00	10.40	10	1,126	0.89%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/22	2	10.55	0	0.00	10.45	2	977	0.20%
2024/02/21	0	0.00	1	10.60	10.50	-1	973	-0.10%
2024/02/02	2	10.50	0	0.00	10.55	2	822	0.24%
2024/01/24	4	10.50	0	0.00	10.50	4	714	0.56%
2024/01/18	5	10.60	0	0.00	10.55	5	636	0.79%
2023/12/01	0	0.00	2	11.05	11.10	-2	378	-0.53%
2023/11/27	0	0.00	3	11.10	11.05	-3	539	-0.56%
2023/11/24	0	0.00	1	11.10	11.20	-1	549	-0.18%
2023/11/22	0	0.00	1	11.10	11.15	-1	549	-0.18%
2023/11/20	25	10.95	0.5	10.90	10.95	24.5	535	4.59%
2023/11/06	3	10.80	0	0.00	10.80	3	499	0.60%
2023/10/26	5	10.68	0	0.00	10.75	5	528	0.95%
2023/10/17	0	0.00	5	10.70	10.70	-5	549	-0.91%
2023/10/03	5	10.70	0	0.00	10.70	5	558	0.90%
2023/09/21	1	10.80	0	0.00	10.75	1	585	0.17%
2023/08/14	0	0.00	8	11.20	11.15	-8	491	-1.63%
2023/07/03	0	0.00	7.3	12.05	12.10	-7.3	558	-1.30%
2023/06/29	2	12.05	0	0.00	12.05	2	553	0.36%
2023/06/28	0.3	11.95	0	0.00	12.00	0.3	547	0.05%
2023/06/14	0	0.00	14.4	12.00	12.00	-14.4	547	-2.64%
2023/05/19	0	0.00	1	12.00	12.10	-1	544	-0.18%
2023/04/13	8	11.80	0	0.00	11.80	8	677	1.18%
2023/04/12	20	11.70	0	0.00	11.75	20	675	2.96%
2023/02/03	0	0.00	2	11.25	11.50	-2	642	-0.31%
2023/01/30	2	11.10	0	0.00	11.00	2	607	0.33%
2023/01/10	0	0.00	5	11.00	11.10	-5	641	-0.78%
2022/12/30	0	0.00	2	10.55	10.50	-2	604	-0.33%
2022/12/19	5	10.65	0	0.00	10.60	5	598	0.83%
2022/11/14	0	0.00	1	10.60	10.75	-1	584	-0.17%
2022/11/11	0	0.00	3	10.65	10.65	-3	572	-0.52%
2022/10/13	2	10.53	0	0.00	10.50	2	472	0.42%
2022/09/29	0	0.00	4	11.00	11.10	-4	514	-0.78%
2022/09/26	0	0.00	1	11.25	11.20	-1	533	-0.19%
2022/09/22	2	11.40	0	0.00	11.45	2	541	0.37%
2022/09/15	5	11.70	0	0.00	11.75	5	572	0.87%
2022/08/15	1	11.95	0	0.00	12.05	1	624	0.16%
2022/08/08	3	11.65	0	0.00	11.65	3	644	0.47%
2022/07/15	2	11.55	0	0.00	11.55	2	716	0.28%
2022/07/12	0	0.00	2	11.50	11.55	-2	711	-0.28%
2022/07/06	1	11.85	0	0.00	11.80	1	711	0.14%
2022/06/20	0	0.00	3	11.60	11.55	-3	674	-0.44%
2022/06/17	3	11.75	0	0.00	11.75	3	679	0.44%
2022/05/17	0	0.00	0.4	11.95	12.15	-0.4	1,203	-0.03%
2022/05/13	3	11.70	0	0.00	11.90	3	1,191	0.25%
2022/05/06	2	12.25	0	0.00	12.30	2	1,189	0.17%
2022/04/27	20	12.40	1	12.45	12.45	19	1,251	1.52%
2022/04/18	0	0.00	8	12.85	12.85	-8	1,296	-0.62%
2022/04/13	2	13.05	0	0.00	13.10	2	1,324	0.15%
2022/04/11	3	13.15	0	0.00	13.00	3	1,339	0.22%
2022/04/08	1	13.10	0	0.00	13.05	1	1,350	0.07%
2022/04/06	0	0.00	3	13.35	13.35	-3	1,358	-0.22%
2022/03/15	5	13.00	0	0.00	12.95	5	1,408	0.35%
2022/03/07	2	13.65	0	0.00	13.05	2	1,375	0.15%
2022/03/04	0	0.00	10	13.95	13.95	-10	1,281	-0.78%
2022/02/21	0	0.00	2	13.80	13.90	-2	1,300	-0.15%
2022/02/17	0	0.00	10	13.70	13.70	-10	1,316	-0.76%
2021/12/29	1	13.25	0	0.00	13.45	1	1,900	0.05%
2021/12/28	2	13.20	0	0.00	13.25	2	1,906	0.10%
2021/12/24	4	13.20	0	0.00	13.20	4	1,981	0.20%
2021/12/20	2	13.35	0	0.00	13.45	2	2,075	0.10%
2021/12/17	0	0.00	2	13.70	13.55	-2	2,104	-0.10%
2021/12/16	0	0.00	1	13.35	13.35	-1	2,043	-0.05%
2021/12/13	1	13.20	0	0.00	13.25	1	2,159	0.05%
2021/12/02	2	13.05	0	0.00	13.05	2	2,691	0.07%
2021/12/01	0	0.00	1	13.25	13.25	-1	2,830	-0.04%
2021/11/29	2	13.25	0	0.00	13.25	2	3,035	0.07%
2021/11/25	1	13.55	0	0.00	13.55	1	3,362	0.03%
2021/11/19	5	13.45	2	13.35	13.35	3	3,452	0.09%
2021/11/18	10	13.40	0.5	13.50	13.50	9.5	3,448	0.28%
2021/11/16	0	0.00	1	13.40	13.40	-1	3,471	-0.03%
2021/11/15	2.5	13.55	0	0.00	13.45	2.5	3,501	0.07%
2021/11/12	0	0.00	3	13.45	13.50	-3	3,478	-0.09%
2021/11/05	6	13.10	0	0.00	13.05	6	3,587	0.17%
2021/11/04	0	0.00	2	13.40	13.65	-2	3,593	-0.06%
2021/11/02	0	0.00	4	13.10	13.10	-4	3,841	-0.10%
2021/11/01	0	0.00	10	13.10	13.15	-10	3,851	-0.26%
2021/10/28	2	13.25	0	0.00	13.30	2	3,841	0.05%
2021/10/26	0	0.00	2	13.20	13.25	-2	3,855	-0.05%
2021/10/21	0	0.00	3	13.15	13.00	-3	3,800	-0.08%
2021/10/15	0	0.00	1.4	12.69	12.75	-1.4	3,749	-0.04%
2021/10/13	3	12.65	0	0.00	12.70	3	3,751	0.08%
2021/10/12	10	12.80	0	0.00	12.80	10	3,744	0.27%
2021/10/01	1	13.20	15	13.45	13.20	-14	3,649	-0.38%
2021/09/30	5	13.85	5	13.90	13.90	0	3,593	0.00%
2021/09/23	0	0.00	20	13.65	13.75	-20	3,478	-0.58%
2021/09/16	0	0.00	6	13.65	13.80	-6	3,459	-0.17%
2021/09/15	5	13.95	20	13.75	13.70	-15	3,463	-0.43%
2021/09/14	2	14.10	0	0.00	14.15	2	3,384	0.06%
2021/09/13	26	14.38	10	14.43	14.55	16	3,309	0.48%
2021/09/10	1	14.15	0	0.00	13.95	1	3,117	0.03%
2021/09/07	0	0.00	2	13.68	13.75	-2	3,013	-0.07%
2021/09/06	1	13.90	3	13.92	13.55	-2	2,962	-0.07%
2021/09/03	0	0.00	6	14.18	14.30	-6	2,820	-0.21%
2021/09/02	1	13.90	0	13.90	13.75	1	2,675	0.04%
2021/09/01	0	0.00	47	14.01	13.90	-47	2,610	-1.80%
2021/08/31	18	13.55	2	13.35	13.70	16	2,383	0.67%
2021/08/30	4	13.13	32.3	13.34	13.45	-28.3	2,267	-1.25%
2021/08/25	3	12.65	0	0.00	12.60	3	2,177	0.14%
2021/08/19	3	12.70	0	0.00	12.65	3	2,148	0.14%
2021/08/12	0	0.00	3	13.30	13.10	-3	2,000	-0.15%
2021/08/11	0	0.00	7	13.28	13.30	-7	1,976	-0.35%
2021/08/10	0	0.00	5	13.40	13.30	-5	1,867	-0.27%
2021/08/09	3	12.98	10	13.10	13.00	-7	1,881	-0.37%
2021/08/06	0	0.00	7.1	13.16	13.10	-7.1	1,866	-0.38%
2021/08/05	3	12.30	0	0.00	12.30	3	1,723	0.17%
2021/08/02	0	0.00	8	12.15	12.20	-8	2,249	-0.36%
2021/07/20	1	12.05	0	0.00	12.05	1	2,818	0.04%
2021/07/08	0	0.00	1	11.95	11.95	-1	3,788	-0.03%
2021/06/28	0	0.00	0.4	11.85	11.85	-0.4	3,890	-0.01%
2021/06/25	20	12.30	0	0.00	12.00	20	3,867	0.52%
2021/06/23	0	0.00	2	11.95	12.00	-2	3,816	-0.05%
2021/06/16	0	0.00	2	11.90	11.85	-2	3,869	-0.05%
2021/06/15	0	0.00	3	11.95	11.95	-3	3,863	-0.08%
2021/06/09	2	11.95	0	0.00	11.80	2	3,898	0.05%
2021/06/04	3	12.10	0	0.00	11.90	3	3,885	0.08%
2021/06/02	0	0.00	6	11.85	12.15	-6	3,916	-0.15%
2021/06/01	2.8	11.81	0	0.00	11.80	2.8	3,882	0.07%
2021/05/27	0	0.00	4	11.60	11.50	-4	3,866	-0.10%
2021/05/25	2	11.35	0	0.00	11.30	2	3,871	0.05%
2021/05/20	18	11.30	0	0.00	11.15	18	3,865	0.47%
2021/05/17	4	11.00	0	0.00	11.00	4	3,815	0.10%
2021/05/14	4	11.65	0	0.00	11.85	4	3,704	0.11%
2021/05/12	10	12.77	2.3	12.46	12.05	7.7	3,545	0.22%
2021/05/11	5	12.99	13	13.16	13.00	-8	3,410	-0.23%
2021/05/07	2	12.55	0	0.00	12.40	2	3,002	0.07%
2021/05/06	2	12.20	0	0.00	12.70	2	2,884	0.07%
2021/05/05	0	0.00	5	12.40	12.20	-5	2,792	-0.18%
2021/05/04	1	12.15	3	12.62	12.25	-2	2,773	-0.07%
2021/04/28	2	12.80	0	0.00	12.70	2	2,591	0.08%
2021/04/27	0	0.00	14	12.97	12.90	-14	2,587	-0.54%
2021/04/26	15	12.53	11	12.55	12.70	4	2,501	0.16%
2021/04/22	4	12.85	31	13.09	12.50	-27	2,358	-1.14%
2021/04/21	2	12.05	27	12.53	12.65	-25	1,974	-1.27%
2021/04/19	0	0.00	18	12.12	12.10	-18	1,763	-1.02%
2021/04/16	5	11.75	0	0.00	11.75	5	1,646	0.30%
2021/04/13	38	11.35	0	0.00	11.25	38	1,602	2.37%
2021/04/12	2	11.30	0	0.00	11.35	2	1,586	0.13%
2021/04/09	4	11.20	5.3	11.20	11.25	-1.3	1,564	-0.08%
2021/04/07	6	11.10	15	11.10	11.10	-9	1,535	-0.59%
2021/04/01	0	0.00	1	11.05	11.05	-1	1,587	-0.06%
2021/03/31	0	0.00	14	11.05	11.00	-14	1,596	-0.88%
2021/03/29	0	0.00	5	11.00	11.05	-5	1,621	-0.31%
2021/03/18	2	11.30	0	0.00	11.25	2	1,721	0.12%
2021/03/17	0	0.00	10	11.35	11.30	-10	1,766	-0.57%
2021/03/12	2	11.15	0	0.00	11.20	2	1,930	0.10%
2021/03/08	2	11.15	0	0.00	11.15	2	2,172	0.09%
2021/03/03	6	11.45	0	0.00	11.40	6	2,780	0.22%
2021/03/02	2	11.50	1	11.45	11.40	1	2,818	0.04%
2021/02/25	0	0.00	0.6	11.50	11.50	-0.6	2,960	-0.02%
2021/02/17	1	11.10	0.1	11.05	11.10	0.9	2,974	0.03%
2021/01/26	2	10.85	0	0.00	10.90	2	3,082	0.06%
2021/01/21	0	0.00	5	10.90	10.90	-5	3,112	-0.16%
2021/01/14	2	11.45	0	0.00	11.40	2	3,295	0.06%
2021/01/13	0	0.00	0	11.30	11.40	0	3,299	0.00%
2021/01/12	3	11.45	0	0.00	11.20	3	3,281	0.09%
2021/01/11	0	0.00	7.4	11.74	11.65	-7.4	3,247	-0.23%
2021/01/08	7	11.65	0	0.00	11.75	7	3,214	0.22%
2021/01/06	3	11.15	0	0.00	11.10	3	3,165	0.09%
2021/01/05	9	11.47	0	0.00	11.45	9	3,136	0.29%
2020/12/30	0	0.00	6	11.55	11.60	-6	3,120	-0.19%
2020/12/29	11	11.50	0.7	11.45	11.55	10.3	3,112	0.33%
2020/12/28	0	0.00	10	11.45	11.60	-10	3,094	-0.32%
2020/12/25	1	11.35	0	0.00	11.40	1	3,048	0.03%
2020/12/23	12	11.15	0	0.00	11.15	12	3,082	0.39%
2020/12/22	7	11.31	0	0.00	11.25	7	3,096	0.23%
2020/12/21	5	11.40	0	0.00	11.40	5	3,118	0.16%
2020/12/17	4	11.20	6	11.24	11.20	-2	3,160	-0.06%
2020/12/16	0	0.00	5	11.05	11.20	-5	3,345	-0.15%
2020/12/14	10	11.10	0	0.00	11.10	10	3,345	0.30%
2020/12/08	3	11.50	0	0.00	11.30	3	3,391	0.09%
2020/12/07	0	0.00	24	11.71	11.70	-24	3,302	-0.73%
2020/12/04	7	11.32	0	0.00	11.40	7	3,215	0.22%
2020/12/03	5	11.45	0	0.00	11.35	5	3,203	0.16%
2020/12/02	0	0.00	5	11.55	11.60	-5	3,229	-0.15%
2020/11/30	11	12.28	10	12.31	12.00	1	3,129	0.03%
2020/11/27	6	11.62	10	12.13	11.95	-4	2,924	-0.14%
2020/11/25	2	11.35	0	0.00	11.35	2	2,657	0.08%
2020/11/24	0	0.00	3	11.12	11.20	-3	2,590	-0.12%
2020/11/23	5	11.05	7	10.99	11.10	-2	2,540	-0.08%
2020/11/17	0	0.00	2.2	10.80	10.95	-2.2	2,519	-0.09%
2020/11/13	0	0.00	0	10.80	10.85	0	2,634	0.00%
2020/11/10	20	10.95	0	0.00	10.95	20	2,612	0.77%
2020/11/09	1	10.85	0	0.00	10.85	1	2,595	0.04%
2020/11/06	0	0.00	2	10.70	10.70	-2	2,581	-0.08%
2020/11/04	2	10.90	0	0.00	10.70	2	2,576	0.08%
2020/10/22	1	11.15	22	11.07	11.25	-21	2,501	-0.84%
2020/09/29	0	0.00	2	10.73	10.80	-2	2,429	-0.08%
2020/09/28	2	10.95	0	0.00	10.80	2	2,425	0.08%
2020/09/22	0	0.00	7	11.09	11.10	-7	2,274	-0.31%
2020/09/21	2	11.05	3	11.10	11.05	-1	2,195	-0.05%
2020/09/18	0	0.00	0.1	10.65	10.70	-0.1	2,021	0.00%
2020/09/11	4	10.63	0	0.00	10.60	4	2,288	0.17%
2020/09/09	0	0.00	20	10.40	10.45	-20	2,185	-0.92%
2020/09/07	20	10.65	16.7	10.47	10.50	3.3	2,210	0.15%
2020/09/04	0	0.00	3	10.25	10.25	-3	2,143	-0.14%
2020/08/31	20	10.35	0	0.00	10.25	20	2,181	0.92%
2020/08/28	2.8	10.00	0	0.00	9.99	2.8	2,101	0.13%
2020/08/27	2	10.00	0	0.00	10.05	2	2,094	0.10%
2020/08/20	10	10.20	25	9.99	9.92	-15	2,074	-0.72%
2020/08/19	0	0.00	1	10.00	9.99	-1	1,959	-0.05%
2020/08/07	3	9.73	0	0.00	9.72	3	1,915	0.16%
2020/08/05	3	9.67	0	0.00	9.69	3	1,900	0.16%
2020/08/04	6	9.71	0	0.00	9.69	6	1,896	0.32%
2020/07/17	1	10.15	0	0.00	10.20	1	1,722	0.06%
2020/07/16	6	10.20	0	0.00	10.25	6	1,713	0.35%
2020/07/10	2	10.03	0	0.00	10.00	2	1,690	0.12%
2020/06/22	2	10.23	1	10.45	10.20	1	1,517	0.07%
2020/06/17	0	0.00	5	9.60	9.59	-5	1,222	-0.41%
2020/06/15	2	9.46	0	0.00	9.45	2	1,224	0.16%
2020/06/12	5	9.56	0	0.00	9.54	5	1,216	0.41%
2020/06/09	1	9.89	0	0.00	9.89	1	1,198	0.08%
2020/06/08	5	9.85	0	0.00	9.89	5	1,202	0.42%
2020/06/02	2	9.72	0	0.00	9.74	2	1,113	0.18%
2020/05/25	2	9.64	0	0.00	9.65	2	1,048	0.19%
2020/05/22	0	0.00	1	9.73	9.68	-1	1,037	-0.10%
2020/05/13	0	0.00	0.3	9.80	9.86	-0.3	1,009	-0.03%
2020/05/06	0	0.00	1	9.75	9.75	-1	1,015	-0.10%
2020/04/30	0	0.00	5	9.89	10.10	-5	1,022	-0.49%
2020/04/29	1	9.73	3	9.74	9.72	-2	1,008	-0.20%
2020/04/27	0	0.00	3	9.59	9.60	-3	1,055	-0.28%
2020/04/23	0	0.00	3	9.41	9.41	-3	1,062	-0.28%
2020/04/22	5	9.28	5	9.23	9.31	0	1,063	0.00%
2020/04/21	5	9.37	0	0.00	9.38	5	1,071	0.47%
2020/04/20	5	9.62	0	0.00	9.60	5	1,113	0.45%
2020/04/10	7	9.66	0	0.00	9.73	7	1,105	0.63%
2020/04/08	0	0.00	1	9.31	9.39	-1	1,074	-0.09%
2020/04/07	4	9.21	0	0.00	9.23	4	1,062	0.38%
2020/03/23	0	0.00	5	8.21	8.46	-5	1,012	-0.49%
2020/03/20	1	8.70	0	0.00	8.70	1	1,019	0.10%
2020/03/16	1	9.46	0	0.00	9.43	1	917	0.11%
2020/02/19	0	0.00	0.1	10.80	10.85	-0.1	800	-0.01%
2020/02/13	0	0.00	1	10.85	10.90	-1	823	-0.12%
2020/02/10	10	10.70	0	0.00	10.75	10	829	1.21%
2020/02/04	1	10.70	0	0.00	10.75	1	843	0.12%
2020/02/03	6	10.60	0	0.00	10.65	6	831	0.72%
2020/01/30	5	10.78	0	0.00	10.70	5	801	0.62%
2020/01/14	10	11.06	0	0.00	11.05	10	736	1.36%
2020/01/03	0	0.00	4.4	11.29	11.25	-4.4	847	-0.52%
2019/12/25	10	11.35	0	0.00	11.35	10	845	1.18%
2019/12/23	3	11.25	0	0.00	11.35	3	866	0.35%
2019/12/17	0	0.00	0	11.20	11.30	0	868	0.00%
2019/12/12	0	0.00	10	11.20	11.20	-10	876	-1.14%
2019/11/22	2	11.20	0	0.00	11.25	2	912	0.22%
2019/11/11	0	0.00	2.2	11.19	11.15	-2.2	892	-0.24%
2019/11/05	2	11.35	0	0.00	11.30	2	901	0.22%
2019/11/01	0	0.00	2	11.25	11.25	-2	907	-0.22%
2019/10/22	0	0.00	10	11.35	11.30	-10	1,041	-0.96%
2019/10/21	10	11.20	0.1	11.25	11.30	9.9	1,074	0.92%
2019/10/18	1	11.40	0	0.00	11.10	1	1,076	0.09%
2019/10/17	0	11.50	1	11.60	11.50	-1	1,048	-0.10%
2019/10/16	1	11.50	0	0.00	11.60	1	1,033	0.10%
2019/10/02	0	0.00	6.2	10.95	10.95	-6.2	1,062	-0.59%
2019/09/12	4	11.00	0	0.00	11.05	4	1,097	0.36%
2019/09/04	0	0.00	1	11.00	11.25	-1	1,193	-0.08%
2019/08/22	1	10.90	0	0.00	10.95	1	1,484	0.07%
2019/08/16	2	10.90	0	0.00	10.90	2	1,677	0.12%
2019/08/14	0	0.00	1	11.00	10.95	-1	1,731	-0.06%
2019/08/07	1	10.80	0	0.00	10.70	1	1,778	0.06%
2019/08/06	50	10.70	0	0.00	10.80	50	1,783	2.80%
2019/08/02	0	0.00	1	11.00	11.00	-1	1,784	-0.06%
2019/08/01	0	0.00	5	11.00	11.05	-5	1,801	-0.28%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/25	0	0.00	1	11.35	11.30	-1	1,824	-0.05%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/18	1	12.00	0	0.00	12.00	1	2,006	0.05%
2019/07/16	0	0.00	10	12.10	12.10	-10	2,070	-0.48%
2019/07/10	3	11.95	0	0.00	11.95	3	2,356	0.13%
2019/06/27	1	11.85	0	0.00	11.85	1	2,384	0.04%
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/06/24	0	0.00	10	11.90	11.90	-10	2,419	-0.41%
2019/06/21	0	0.00	5	11.90	11.85	-5	2,408	-0.21%
2019/06/06	0	0.00	8	11.80	11.80	-8	2,367	-0.34%
2019/06/05	0	0.00	2	11.75	11.75	-2	2,335	-0.09%
2019/06/03	5	11.85	0	0.00	11.75	5	2,292	0.22%
2019/05/31	0	0.00	20	11.70	11.75	-20	2,190	-0.91%
2019/05/28	10	11.83	0	0.00	11.50	10	2,104	0.48%
2019/05/27	0	0.00	18	11.61	11.65	-18	2,009	-0.90%
2019/05/23	2	11.35	0	0.00	11.40	2	1,913	0.10%
2019/05/21	0	0.00	20	11.45	11.45	-20	1,886	-1.06%
2019/05/16	3	11.20	1	11.25	11.25	2	1,802	0.11%
2019/05/14	1	10.95	0	0.00	11.05	1	1,760	0.06%
2019/05/10	19	11.15	0	0.00	11.15	19	1,720	1.10%
2019/05/06	0	0.00	1	11.15	11.00	-1	1,681	-0.06%
2019/05/03	0	0.00	1	11.15	11.15	-1	1,649	-0.06%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	45	10.80	0	0.00	10.65	45	1,560	2.88%
2019/04/24	10	10.95	0	0.00	10.90	10	1,350	0.74%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/18	61	11.10	0	0.00	11.05	61	1,124	5.43%
2019/04/17	0.9	11.30	0.7	11.30	11.35	0.3	940	0.03%
2019/04/16	0	0.00	10	11.35	11.35	-10	871	-1.15%
2019/04/11	4	11.65	0	0.00	11.60	4	755	0.53%
2019/04/09	0	11.55	10	11.55	11.60	-10	733	-1.36%
2019/04/08	0	11.55	11	11.50	11.60	-11	728	-1.51%
2019/04/01	0	0.00	1	11.65	11.60	-1	708	-0.14%
2019/03/29	0	11.50	0.1	11.50	11.60	-0.1	690	-0.02%
2019/03/28	1	11.40	0	0.00	11.50	1	686	0.15%
2019/03/15	0	0.00	4	11.05	11.00	-4	480	-0.84%
2019/03/04	15	11.00	0	0.00	11.05	15	481	3.11%
2019/02/11	0	0.00	5	10.80	10.70	-5	463	-1.08%
2018/12/22	1	10.25	0	0.00	10.30	1	596	0.17%
2018/12/21	4	10.38	0	0.00	10.15	4	604	0.66%
2018/11/30	0	0.00	3	10.65	10.55	-3	639	-0.47%
2018/11/12	0	0.00	3	10.30	10.25	-3	655	-0.46%
2018/11/02	0	0.00	10	10.05	10.10	-10	694	-1.44%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/29	1	10.05	0	0.00	10.10	1	703	0.14%
2018/10/26	1	10.00	0	0.00	10.10	1	717	0.14%
2018/10/25	6	9.99	2	10.00	9.96	4	725	0.55%
2018/10/23	3	10.05	0	0.00	10.00	3	722	0.42%
2018/10/22	1	10.15	0	0.00	10.10	1	707	0.14%
2018/10/17	6	10.20	0	0.00	10.15	6	707	0.85%
2018/10/15	2	10.20	0	0.00	10.15	2	726	0.28%
2018/10/12	0	0.00	1	10.35	10.25	-1	718	-0.14%
2018/10/05	1	10.70	4	10.70	10.75	-3	713	-0.42%
2018/10/03	1	10.90	0	0.00	10.85	1	701	0.14%
2018/10/01	4	10.98	0	0.00	11.00	4	707	0.57%
2018/09/26	0	0.00	0.1	10.95	10.95	-0.1	727	-0.02%
2018/09/19	0	0.00	1	11.10	11.05	-1	756	-0.13%
2018/09/12	1	10.85	0	0.00	10.85	1	763	0.13%
2018/09/10	1	10.80	0	0.00	10.90	1	790	0.13%
2018/08/30	1	10.95	0	0.00	11.00	1	998	0.10%
2018/08/24	0	0.00	1	10.85	10.80	-1	1,008	-0.10%
2018/08/17	7	10.79	0	0.00	10.75	7	1,005	0.70%
2018/08/15	2	10.80	0	0.00	10.75	2	1,003	0.20%
2018/08/13	4	10.89	0	0.00	10.90	4	992	0.40%
2018/08/10	0	0.00	3	11.05	11.05	-3	980	-0.31%
2018/08/08	1	11.05	0	0.00	11.05	1	1,007	0.10%
2018/08/02	0	0.00	1	11.15	11.05	-1	1,032	-0.10%
2018/08/01	0	0.00	1	11.15	11.15	-1	1,027	-0.10%
2018/07/25	0	0.00	2	10.75	10.85	-2	1,003	-0.20%
2018/07/19	0	0.00	1	11.25	11.25	-1	915	-0.11%
2018/07/18	0	0.00	2.1	11.15	11.20	-2.1	919	-0.22%
2018/07/16	1	11.20	0	0.00	11.05	1	913	0.11%
2018/07/13	0	0.00	1	11.25	11.25	-1	897	-0.11%
2018/07/06	0	0.00	30	11.05	11.00	-30	894	-3.35%
2018/07/05	2	11.05	0	0.00	11.05	2	878	0.23%
2018/06/27	0	0.00	1.1	11.15	11.20	-1.1	848	-0.13%
2018/06/21	5	11.20	0	0.00	11.20	5	846	0.59%
2018/06/20	1	11.15	0.3	11.10	11.20	0.7	849	0.09%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/14	10	11.18	0	0.00	11.15	10	819	1.22%
2018/06/13	92	11.36	1	11.45	11.30	91	782	11.62%
2018/06/12	25	11.40	0	0.00	11.40	25	748	3.34%
2018/06/11	1	11.50	0	0.00	11.55	1	721	0.14%
2018/06/08	0	0.00	1	11.75	11.60	-1	713	-0.14%
2018/06/07	5	11.70	0	0.00	11.70	5	706	0.71%
2018/06/05	0	0.00	30	11.55	11.60	-30	693	-4.33%
2018/05/31	11	11.35	0	0.00	11.50	11	709	1.55%
2018/05/30	0	0.00	10	11.40	11.40	-10	718	-1.39%
2018/05/23	0	0.00	1	11.55	11.45	-1	798	-0.13%
2018/05/22	1	11.45	0	0.00	11.45	1	821	0.12%
2018/05/15	10	11.35	0	0.00	11.30	10	938	1.07%
2018/05/14	20	11.45	0	0.00	11.40	20	991	2.02%
2018/05/11	0	0.00	1	11.50	11.45	-1	1,018	-0.10%
2018/05/08	0	0.00	2	11.45	11.50	-2	1,025	-0.20%
2018/04/20	1	11.70	0	0.00	11.80	1	1,360	0.07%
2018/04/16	0	0.00	1	11.80	11.65	-1	1,558	-0.06%
2018/04/12	1	11.90	0	0.00	11.90	1	1,629	0.06%
2018/03/26	0.3	11.90	0.5	11.90	11.90	-0.2	1,744	-0.01%
2018/03/22	0	0.00	20	12.10	12.10	-20	1,745	-1.15%
2018/03/20	0	0.00	15	11.95	12.10	-15	1,796	-0.83%
2018/03/12	0	0.00	5	12.10	12.15	-5	1,834	-0.27%
2018/03/06	5	11.65	0	0.00	11.70	5	1,996	0.25%
2018/02/12	30	11.83	0	0.00	11.75	30	1,974	1.52%
2018/02/09	0	0.00	30	11.50	11.90	-30	1,963	-1.53%
2018/02/06	10	11.90	0	0.00	11.55	10	1,877	0.53%
2018/01/26	1	12.45	0	0.00	12.65	1	1,746	0.06%
2018/01/24	20	12.55	0	0.00	12.60	20	1,702	1.17%
2018/01/22	0	0.00	0	12.70	12.80	0	1,659	0.00%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/16	0	12.70	1	12.90	12.75	-1	1,488	-0.07%
2018/01/15	1	12.80	31	12.71	12.90	-30	1,427	-2.10%
2018/01/10	0	0.00	0.7	12.20	12.25	-0.7	1,294	-0.06%
2018/01/08	3	12.15	225	12.10	12.15	-222	1,260	-17.62%	大賣/鉅額交易
2018/01/04	0	0.00	1	12.10	12.10	-1	1,191	-0.08%
2018/01/02	4	12.15	0	0.00	12.15	4	1,189	0.34%