台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.81%
  • 成交量
    11,619
  • 產業
    上市 營建類股▲1.70%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00512.4012.35-54,656-0.11%
2024/04/233612.443612.4012.4004,5300.00%
2024/04/221112.41912.9912.3024,2870.05%
2024/04/1918.311.94411.9311.8514.33,6700.39%
2024/04/18812.185412.1912.35-463,381-1.36%
2024/04/17311.17211.0511.2513,0230.03%
2024/04/16510.9200.0010.9052,9750.17%
2024/04/1500.001.311.3011.30-1.32,915-0.04%
2024/04/12111.4000.0011.4012,8320.04%
2024/04/11311.552411.4711.50-212,793-0.75%
2024/04/101511.541711.5511.50-22,710-0.07%
2024/04/09511.25711.2811.30-22,620-0.08%
2024/04/081610.98710.9110.9592,5260.36%
2024/04/03610.65510.6010.5512,4720.04%
2024/04/0200.001010.5810.65-102,468-0.41%
2024/04/012010.65210.6510.65182,4550.73%
2024/03/261510.421510.4010.4002,2740.00%
2024/03/25210.3000.0010.3022,2220.09%
2024/03/05210.4500.0010.5021,1510.17%
2024/03/041010.4000.0010.40101,1260.89%
2024/02/29110.2500.0010.2511,0870.09%
2024/02/22210.5500.0010.4529770.20%
2024/02/2100.00110.6010.50-1973-0.10%
2024/02/02210.5000.0010.5528220.24%
2024/01/24410.5000.0010.5047140.56%
2024/01/18510.6000.0010.5556360.79%
2023/12/0100.00211.0511.10-2378-0.53%
2023/11/2700.00311.1011.05-3539-0.56%
2023/11/2400.00111.1011.20-1549-0.18%
2023/11/2200.00111.1011.15-1549-0.18%
2023/11/202510.950.510.9010.9524.55354.59%
2023/11/06310.8000.0010.8034990.60%
2023/10/26510.6800.0010.7555280.95%
2023/10/1700.00510.7010.70-5549-0.91%
2023/10/03510.7000.0010.7055580.90%
2023/09/21110.8000.0010.7515850.17%
2023/08/1400.00811.2011.15-8491-1.63%
2023/07/0300.007.312.0512.10-7.3558-1.30%
2023/06/29212.0500.0012.0525530.36%
2023/06/280.311.9500.0012.000.35470.05%
2023/06/1400.0014.412.0012.00-14.4547-2.64%
2023/05/1900.00112.0012.10-1544-0.18%
2023/04/13811.8000.0011.8086771.18%
2023/04/122011.7000.0011.75206752.96%
2023/02/0300.00211.2511.50-2642-0.31%
2023/01/30211.1000.0011.0026070.33%
2023/01/1000.00511.0011.10-5641-0.78%
2022/12/3000.00210.5510.50-2604-0.33%
2022/12/19510.6500.0010.6055980.83%
2022/11/1400.00110.6010.75-1584-0.17%
2022/11/1100.00310.6510.65-3572-0.52%
2022/10/13210.5300.0010.5024720.42%
2022/09/2900.00411.0011.10-4514-0.78%
2022/09/2600.00111.2511.20-1533-0.19%
2022/09/22211.4000.0011.4525410.37%
2022/09/15511.7000.0011.7555720.87%
2022/08/15111.9500.0012.0516240.16%
2022/08/08311.6500.0011.6536440.47%
2022/07/15211.5500.0011.5527160.28%
2022/07/1200.00211.5011.55-2711-0.28%
2022/07/06111.8500.0011.8017110.14%
2022/06/2000.00311.6011.55-3674-0.44%
2022/06/17311.7500.0011.7536790.44%
2022/05/1700.000.411.9512.15-0.41,203-0.03%
2022/05/13311.7000.0011.9031,1910.25%
2022/05/06212.2500.0012.3021,1890.17%
2022/04/272012.40112.4512.45191,2511.52%
2022/04/1800.00812.8512.85-81,296-0.62%
2022/04/13213.0500.0013.1021,3240.15%
2022/04/11313.1500.0013.0031,3390.22%
2022/04/08113.1000.0013.0511,3500.07%
2022/04/0600.00313.3513.35-31,358-0.22%
2022/03/15513.0000.0012.9551,4080.35%
2022/03/07213.6500.0013.0521,3750.15%
2022/03/0400.001013.9513.95-101,281-0.78%
2022/02/2100.00213.8013.90-21,300-0.15%
2022/02/1700.001013.7013.70-101,316-0.76%
2021/12/29113.2500.0013.4511,9000.05%
2021/12/28213.2000.0013.2521,9060.10%
2021/12/24413.2000.0013.2041,9810.20%
2021/12/20213.3500.0013.4522,0750.10%
2021/12/1700.00213.7013.55-22,104-0.10%
2021/12/1600.00113.3513.35-12,043-0.05%
2021/12/13113.2000.0013.2512,1590.05%
2021/12/02213.0500.0013.0522,6910.07%
2021/12/0100.00113.2513.25-12,830-0.04%
2021/11/29213.2500.0013.2523,0350.07%
2021/11/25113.5500.0013.5513,3620.03%
2021/11/19513.45213.3513.3533,4520.09%
2021/11/181013.400.513.5013.509.53,4480.28%
2021/11/1600.00113.4013.40-13,471-0.03%
2021/11/152.513.5500.0013.452.53,5010.07%
2021/11/1200.00313.4513.50-33,478-0.09%
2021/11/05613.1000.0013.0563,5870.17%
2021/11/0400.00213.4013.65-23,593-0.06%
2021/11/0200.00413.1013.10-43,841-0.10%
2021/11/0100.001013.1013.15-103,851-0.26%
2021/10/28213.2500.0013.3023,8410.05%
2021/10/2600.00213.2013.25-23,855-0.05%
2021/10/2100.00313.1513.00-33,800-0.08%
2021/10/1500.001.412.6912.75-1.43,749-0.04%
2021/10/13312.6500.0012.7033,7510.08%
2021/10/121012.8000.0012.80103,7440.27%
2021/10/01113.201513.4513.20-143,649-0.38%
2021/09/30513.85513.9013.9003,5930.00%
2021/09/2300.002013.6513.75-203,478-0.58%
2021/09/1600.00613.6513.80-63,459-0.17%
2021/09/15513.952013.7513.70-153,463-0.43%
2021/09/14214.1000.0014.1523,3840.06%
2021/09/132614.381014.4314.55163,3090.48%
2021/09/10114.1500.0013.9513,1170.03%
2021/09/0700.00213.6813.75-23,013-0.07%
2021/09/06113.90313.9213.55-22,962-0.07%
2021/09/0300.00614.1814.30-62,820-0.21%
2021/09/02113.90013.9013.7512,6750.04%
2021/09/0100.004714.0113.90-472,610-1.80%
2021/08/311813.55213.3513.70162,3830.67%
2021/08/30413.1332.313.3413.45-28.32,267-1.25%
2021/08/25312.6500.0012.6032,1770.14%
2021/08/19312.7000.0012.6532,1480.14%
2021/08/1200.00313.3013.10-32,000-0.15%
2021/08/1100.00713.2813.30-71,976-0.35%
2021/08/1000.00513.4013.30-51,867-0.27%
2021/08/09312.981013.1013.00-71,881-0.37%
2021/08/0600.007.113.1613.10-7.11,866-0.38%
2021/08/05312.3000.0012.3031,7230.17%
2021/08/0200.00812.1512.20-82,249-0.36%
2021/07/20112.0500.0012.0512,8180.04%
2021/07/0800.00111.9511.95-13,788-0.03%
2021/06/2800.000.411.8511.85-0.43,890-0.01%
2021/06/252012.3000.0012.00203,8670.52%
2021/06/2300.00211.9512.00-23,816-0.05%
2021/06/1600.00211.9011.85-23,869-0.05%
2021/06/1500.00311.9511.95-33,863-0.08%
2021/06/09211.9500.0011.8023,8980.05%
2021/06/04312.1000.0011.9033,8850.08%
2021/06/0200.00611.8512.15-63,916-0.15%
2021/06/012.811.8100.0011.802.83,8820.07%
2021/05/2700.00411.6011.50-43,866-0.10%
2021/05/25211.3500.0011.3023,8710.05%
2021/05/201811.3000.0011.15183,8650.47%
2021/05/17411.0000.0011.0043,8150.10%
2021/05/14411.6500.0011.8543,7040.11%
2021/05/121012.772.312.4612.057.73,5450.22%
2021/05/11512.991313.1613.00-83,410-0.23%
2021/05/07212.5500.0012.4023,0020.07%
2021/05/06212.2000.0012.7022,8840.07%
2021/05/0500.00512.4012.20-52,792-0.18%
2021/05/04112.15312.6212.25-22,773-0.07%
2021/04/28212.8000.0012.7022,5910.08%
2021/04/2700.001412.9712.90-142,587-0.54%
2021/04/261512.531112.5512.7042,5010.16%
2021/04/22412.853113.0912.50-272,358-1.14%
2021/04/21212.052712.5312.65-251,974-1.27%
2021/04/1900.001812.1212.10-181,763-1.02%
2021/04/16511.7500.0011.7551,6460.30%
2021/04/133811.3500.0011.25381,6022.37%
2021/04/12211.3000.0011.3521,5860.13%
2021/04/09411.205.311.2011.25-1.31,564-0.08%
2021/04/07611.101511.1011.10-91,535-0.59%
2021/04/0100.00111.0511.05-11,587-0.06%
2021/03/3100.001411.0511.00-141,596-0.88%
2021/03/2900.00511.0011.05-51,621-0.31%
2021/03/18211.3000.0011.2521,7210.12%
2021/03/1700.001011.3511.30-101,766-0.57%
2021/03/12211.1500.0011.2021,9300.10%
2021/03/08211.1500.0011.1522,1720.09%
2021/03/03611.4500.0011.4062,7800.22%
2021/03/02211.50111.4511.4012,8180.04%
2021/02/2500.000.611.5011.50-0.62,960-0.02%
2021/02/17111.100.111.0511.100.92,9740.03%
2021/01/26210.8500.0010.9023,0820.06%
2021/01/2100.00510.9010.90-53,112-0.16%
2021/01/14211.4500.0011.4023,2950.06%
2021/01/1300.00011.3011.4003,2990.00%
2021/01/12311.4500.0011.2033,2810.09%
2021/01/1100.007.411.7411.65-7.43,247-0.23%
2021/01/08711.6500.0011.7573,2140.22%
2021/01/06311.1500.0011.1033,1650.09%
2021/01/05911.4700.0011.4593,1360.29%
2020/12/3000.00611.5511.60-63,120-0.19%
2020/12/291111.500.711.4511.5510.33,1120.33%
2020/12/2800.001011.4511.60-103,094-0.32%
2020/12/25111.3500.0011.4013,0480.03%
2020/12/231211.1500.0011.15123,0820.39%
2020/12/22711.3100.0011.2573,0960.23%
2020/12/21511.4000.0011.4053,1180.16%
2020/12/17411.20611.2411.20-23,160-0.06%
2020/12/1600.00511.0511.20-53,345-0.15%
2020/12/141011.1000.0011.10103,3450.30%
2020/12/08311.5000.0011.3033,3910.09%
2020/12/0700.002411.7111.70-243,302-0.73%
2020/12/04711.3200.0011.4073,2150.22%
2020/12/03511.4500.0011.3553,2030.16%
2020/12/0200.00511.5511.60-53,229-0.15%
2020/11/301112.281012.3112.0013,1290.03%
2020/11/27611.621012.1311.95-42,924-0.14%
2020/11/25211.3500.0011.3522,6570.08%
2020/11/2400.00311.1211.20-32,590-0.12%
2020/11/23511.05710.9911.10-22,540-0.08%
2020/11/1700.002.210.8010.95-2.22,519-0.09%
2020/11/1300.00010.8010.8502,6340.00%
2020/11/102010.9500.0010.95202,6120.77%
2020/11/09110.8500.0010.8512,5950.04%
2020/11/0600.00210.7010.70-22,581-0.08%
2020/11/04210.9000.0010.7022,5760.08%
2020/10/22111.152211.0711.25-212,501-0.84%
2020/09/2900.00210.7310.80-22,429-0.08%
2020/09/28210.9500.0010.8022,4250.08%
2020/09/2200.00711.0911.10-72,274-0.31%
2020/09/21211.05311.1011.05-12,195-0.05%
2020/09/1800.000.110.6510.70-0.12,0210.00%
2020/09/11410.6300.0010.6042,2880.17%
2020/09/0900.002010.4010.45-202,185-0.92%
2020/09/072010.6516.710.4710.503.32,2100.15%
2020/09/0400.00310.2510.25-32,143-0.14%
2020/08/312010.3500.0010.25202,1810.92%
2020/08/282.810.0000.009.992.82,1010.13%
2020/08/27210.0000.0010.0522,0940.10%
2020/08/201010.20259.999.92-152,074-0.72%
2020/08/1900.00110.009.99-11,959-0.05%
2020/08/0739.7300.009.7231,9150.16%
2020/08/0539.6700.009.6931,9000.16%
2020/08/0469.7100.009.6961,8960.32%
2020/07/17110.1500.0010.2011,7220.06%
2020/07/16610.2000.0010.2561,7130.35%
2020/07/10210.0300.0010.0021,6900.12%
2020/06/22210.23110.4510.2011,5170.07%
2020/06/1700.0059.609.59-51,222-0.41%
2020/06/1529.4600.009.4521,2240.16%
2020/06/1259.5600.009.5451,2160.41%
2020/06/0919.8900.009.8911,1980.08%
2020/06/0859.8500.009.8951,2020.42%
2020/06/0229.7200.009.7421,1130.18%
2020/05/2529.6400.009.6521,0480.19%
2020/05/2200.0019.739.68-11,037-0.10%
2020/05/1300.000.39.809.86-0.31,009-0.03%
2020/05/0600.0019.759.75-11,015-0.10%
2020/04/3000.0059.8910.10-51,022-0.49%
2020/04/2919.7339.749.72-21,008-0.20%
2020/04/2700.0039.599.60-31,055-0.28%
2020/04/2300.0039.419.41-31,062-0.28%
2020/04/2259.2859.239.3101,0630.00%
2020/04/2159.3700.009.3851,0710.47%
2020/04/2059.6200.009.6051,1130.45%
2020/04/1079.6600.009.7371,1050.63%
2020/04/0800.0019.319.39-11,074-0.09%
2020/04/0749.2100.009.2341,0620.38%
2020/03/2300.0058.218.46-51,012-0.49%
2020/03/2018.7000.008.7011,0190.10%
2020/03/1619.4600.009.4319170.11%
2020/02/1900.000.110.8010.85-0.1800-0.01%
2020/02/1300.00110.8510.90-1823-0.12%
2020/02/101010.7000.0010.75108291.21%
2020/02/04110.7000.0010.7518430.12%
2020/02/03610.6000.0010.6568310.72%
2020/01/30510.7800.0010.7058010.62%
2020/01/141011.0600.0011.05107361.36%
2020/01/0300.004.411.2911.25-4.4847-0.52%
2019/12/251011.3500.0011.35108451.18%
2019/12/23311.2500.0011.3538660.35%
2019/12/1700.00011.2011.3008680.00%
2019/12/1200.001011.2011.20-10876-1.14%
2019/11/22211.2000.0011.2529120.22%
2019/11/1100.002.211.1911.15-2.2892-0.24%
2019/11/05211.3500.0011.3029010.22%
2019/11/0100.00211.2511.25-2907-0.22%
2019/10/2200.001011.3511.30-101,041-0.96%
2019/10/211011.200.111.2511.309.91,0740.92%
2019/10/18111.4000.0011.1011,0760.09%
2019/10/17011.50111.6011.50-11,048-0.10%
2019/10/16111.5000.0011.6011,0330.10%
2019/10/0200.006.210.9510.95-6.21,062-0.59%
2019/09/12411.0000.0011.0541,0970.36%
2019/09/0400.00111.0011.25-11,193-0.08%
2019/08/22110.9000.0010.9511,4840.07%
2019/08/16210.9000.0010.9021,6770.12%
2019/08/1400.00111.0010.95-11,731-0.06%
2019/08/07110.8000.0010.7011,7780.06%
2019/08/065010.7000.0010.80501,7832.80%
2019/08/0200.00111.0011.00-11,784-0.06%
2019/08/0100.00511.0011.05-51,801-0.28%
2019/07/31111.0500.0011.1011,8060.06%
2019/07/2500.00111.3511.30-11,824-0.05%
2019/07/22212.0000.0012.0021,7610.11%
2019/07/18112.0000.0012.0012,0060.05%
2019/07/1600.001012.1012.10-102,070-0.48%
2019/07/10311.9500.0011.9532,3560.13%
2019/06/27111.8500.0011.8512,3840.04%
2019/06/25111.8500.0011.8512,4050.04%
2019/06/2400.001011.9011.90-102,419-0.41%
2019/06/2100.00511.9011.85-52,408-0.21%
2019/06/0600.00811.8011.80-82,367-0.34%
2019/06/0500.00211.7511.75-22,335-0.09%
2019/06/03511.8500.0011.7552,2920.22%
2019/05/3100.002011.7011.75-202,190-0.91%
2019/05/281011.8300.0011.50102,1040.48%
2019/05/2700.001811.6111.65-182,009-0.90%
2019/05/23211.3500.0011.4021,9130.10%
2019/05/2100.002011.4511.45-201,886-1.06%
2019/05/16311.20111.2511.2521,8020.11%
2019/05/14110.9500.0011.0511,7600.06%
2019/05/101911.1500.0011.15191,7201.10%
2019/05/0600.00111.1511.00-11,681-0.06%
2019/05/0300.00111.1511.15-11,649-0.06%
2019/04/26110.8500.0010.8511,5820.06%
2019/04/254510.8000.0010.65451,5602.88%
2019/04/241010.9500.0010.90101,3500.74%
2019/04/19111.0000.0010.9511,1800.08%
2019/04/186111.1000.0011.05611,1245.43%
2019/04/170.911.300.711.3011.350.39400.03%
2019/04/1600.001011.3511.35-10871-1.15%
2019/04/11411.6500.0011.6047550.53%
2019/04/09011.551011.5511.60-10733-1.36%
2019/04/08011.551111.5011.60-11728-1.51%
2019/04/0100.00111.6511.60-1708-0.14%
2019/03/29011.500.111.5011.60-0.1690-0.02%
2019/03/28111.4000.0011.5016860.15%
2019/03/1500.00411.0511.00-4480-0.84%
2019/03/041511.0000.0011.05154813.11%
2019/02/1100.00510.8010.70-5463-1.08%
2018/12/22110.2500.0010.3015960.17%
2018/12/21410.3800.0010.1546040.66%
2018/11/3000.00310.6510.55-3639-0.47%
2018/11/1200.00310.3010.25-3655-0.46%
2018/11/0200.001010.0510.10-10694-1.44%
2018/10/30110.0000.0010.0016990.14%
2018/10/29110.0500.0010.1017030.14%
2018/10/26110.0000.0010.1017170.14%
2018/10/2569.99210.009.9647250.55%
2018/10/23310.0500.0010.0037220.42%
2018/10/22110.1500.0010.1017070.14%
2018/10/17610.2000.0010.1567070.85%
2018/10/15210.2000.0010.1527260.28%
2018/10/1200.00110.3510.25-1718-0.14%
2018/10/05110.70410.7010.75-3713-0.42%
2018/10/03110.9000.0010.8517010.14%
2018/10/01410.9800.0011.0047070.57%
2018/09/2600.000.110.9510.95-0.1727-0.02%
2018/09/1900.00111.1011.05-1756-0.13%
2018/09/12110.8500.0010.8517630.13%
2018/09/10110.8000.0010.9017900.13%
2018/08/30110.9500.0011.0019980.10%
2018/08/2400.00110.8510.80-11,008-0.10%
2018/08/17710.7900.0010.7571,0050.70%
2018/08/15210.8000.0010.7521,0030.20%
2018/08/13410.8900.0010.9049920.40%
2018/08/1000.00311.0511.05-3980-0.31%
2018/08/08111.0500.0011.0511,0070.10%
2018/08/0200.00111.1511.05-11,032-0.10%
2018/08/0100.00111.1511.15-11,027-0.10%
2018/07/2500.00210.7510.85-21,003-0.20%
2018/07/1900.00111.2511.25-1915-0.11%
2018/07/1800.002.111.1511.20-2.1919-0.22%
2018/07/16111.2000.0011.0519130.11%
2018/07/1300.00111.2511.25-1897-0.11%
2018/07/0600.003011.0511.00-30894-3.35%
2018/07/05211.0500.0011.0528780.23%
2018/06/2700.001.111.1511.20-1.1848-0.13%
2018/06/21511.2000.0011.2058460.59%
2018/06/20111.150.311.1011.200.78490.09%
2018/06/15111.2000.0011.2018460.12%
2018/06/141011.1800.0011.15108191.22%
2018/06/139211.36111.4511.309178211.62%
2018/06/122511.4000.0011.40257483.34%
2018/06/11111.5000.0011.5517210.14%
2018/06/0800.00111.7511.60-1713-0.14%
2018/06/07511.7000.0011.7057060.71%
2018/06/0500.003011.5511.60-30693-4.33%
2018/05/311111.3500.0011.50117091.55%
2018/05/3000.001011.4011.40-10718-1.39%
2018/05/2300.00111.5511.45-1798-0.13%
2018/05/22111.4500.0011.4518210.12%
2018/05/151011.3500.0011.30109381.07%
2018/05/142011.4500.0011.40209912.02%
2018/05/1100.00111.5011.45-11,018-0.10%
2018/05/0800.00211.4511.50-21,025-0.20%
2018/04/20111.7000.0011.8011,3600.07%
2018/04/1600.00111.8011.65-11,558-0.06%
2018/04/12111.9000.0011.9011,6290.06%
2018/03/260.311.900.511.9011.90-0.21,744-0.01%
2018/03/2200.002012.1012.10-201,745-1.15%
2018/03/2000.001511.9512.10-151,796-0.83%
2018/03/1200.00512.1012.15-51,834-0.27%
2018/03/06511.6500.0011.7051,9960.25%
2018/02/123011.8300.0011.75301,9741.52%
2018/02/0900.003011.5011.90-301,963-1.53%
2018/02/061011.9000.0011.55101,8770.53%
2018/01/26112.4500.0012.6511,7460.06%
2018/01/242012.5500.0012.60201,7021.17%
2018/01/2200.00012.7012.8001,6590.00%
2018/01/1700.00113.0013.05-11,549-0.06%
2018/01/16012.70112.9012.75-11,488-0.07%
2018/01/15112.803112.7112.90-301,427-2.10%
2018/01/1000.000.712.2012.25-0.71,294-0.06%
2018/01/08312.1522512.1012.15-2221,260-17.62% 大賣/鉅額交易
2018/01/0400.00112.1012.10-11,191-0.08%
2018/01/02412.1500.0012.1541,1890.34%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章