太子 (2511)-永豐金券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲1.10
漲幅
+9.78%
成交量
21,771張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	68	12.14	272.6	11.79	12.35	-204.6	3,381	-6.05%	大賣/鉅額交易
2024/04/17	33	11.16	16	11.21	11.25	17	3,023	0.56%
2024/04/16	81	10.95	44	10.98	10.90	37	2,975	1.24%
2024/04/15	10	11.30	185	11.40	11.30	-175	2,915	-6.00%	大賣/鉅額交易
2024/04/12	18	11.45	5	11.40	11.40	13	2,832	0.46%
2024/04/11	2	11.50	6.3	11.60	11.50	-4.3	2,793	-0.15%
2024/04/10	87	11.51	108.6	11.48	11.50	-21.6	2,710	-0.80%	大賣/
2024/04/09	35	11.28	31	11.13	11.30	4	2,620	0.15%
2024/04/08	19.3	10.90	9.1	10.85	10.95	10.2	2,526	0.41%
2024/04/03	7	10.56	0	0.00	10.55	7	2,472	0.28%
2024/04/02	47.4	10.68	1	10.65	10.65	46.4	2,468	1.88%
2024/04/01	26	10.66	20	10.66	10.65	6	2,455	0.24%
2024/03/29	2	10.50	151	10.55	10.45	-149	2,417	-6.16%	大賣/鉅額交易
2024/03/28	2.3	10.53	5	10.55	10.55	-2.7	2,386	-0.11%
2024/03/27	75	10.59	38	10.46	10.55	37	2,355	1.57%
2024/03/26	53	10.39	0	0.00	10.40	53	2,274	2.33%
2024/03/25	2	10.30	13	10.31	10.30	-11	2,222	-0.49%
2024/03/22	4	10.28	0	0.00	10.30	4	2,210	0.18%
2024/03/21	2.1	10.30	7	10.31	10.30	-4.9	2,188	-0.23%
2024/03/20	11	10.25	0	0.00	10.25	11	2,186	0.50%
2024/03/19	8.1	10.26	11.3	10.30	10.25	-3.2	2,167	-0.15%
2024/03/18	24.1	10.12	25	10.17	10.20	-0.9	2,146	-0.04%
2024/03/15	352.3	10.00	1	10.45	10.00	351.3	2,026	17.33%	大買/鉅額交易
2024/03/14	1.1	10.45	1.5	10.37	10.45	-0.4	1,331	-0.03%
2024/03/13	6	10.42	0	0.00	10.40	6	1,312	0.46%
2024/03/12	53.1	10.40	69	10.46	10.55	-15.9	1,292	-1.23%
2024/03/11	7.1	10.30	0	0.00	10.40	7.1	1,265	0.56%
2024/03/08	36.1	10.28	4	10.30	10.30	32.1	1,248	2.57%
2024/03/07	16	10.35	3	10.40	10.35	13	1,202	1.08%
2024/03/06	22	10.42	0	0.00	10.45	22	1,168	1.88%
2024/03/05	5	10.45	4	10.48	10.50	1	1,151	0.09%
2024/03/04	11.5	10.35	0	0.00	10.40	11.5	1,126	1.02%
2024/03/01	4.1	10.30	2	10.35	10.40	2.1	1,112	0.19%
2024/02/29	18.1	10.29	0	0.00	10.25	18.1	1,087	1.66%
2024/02/27	0	10.45	5	10.45	10.40	-5	1,012	-0.49%
2024/02/26	10	10.41	0	0.00	10.40	10	999	1.00%
2024/02/23	5	10.45	0	0.00	10.45	5	987	0.51%
2024/02/22	0	10.50	0	0.00	10.45	0	977	0.01%
2024/02/21	5	10.50	19	10.50	10.50	-14	973	-1.44%
2024/02/20	3	10.45	0	0.00	10.45	3	938	0.32%
2024/02/19	3	10.40	4.2	10.45	10.45	-1.2	924	-0.13%
2024/02/16	10	10.36	3	10.35	10.35	7	912	0.77%
2024/02/15	1	10.40	0	10.50	10.45	1	865	0.12%
2024/02/05	1	10.45	0	0.00	10.45	1	844	0.12%
2024/02/02	39	10.52	0	0.00	10.55	39	822	4.74%
2024/02/01	3.1	10.55	0	0.00	10.55	3.1	802	0.39%
2024/01/31	8	10.48	2	10.50	10.50	6	793	0.76%
2024/01/30	1.1	10.50	0	0.00	10.50	1.1	774	0.14%
2024/01/29	1	10.60	2.1	10.65	10.65	-1.1	758	-0.15%
2024/01/26	1	10.60	36	10.60	10.60	-35	750	-4.66%
2024/01/25	1	10.64	4.2	10.70	10.60	-3.1	739	-0.42%
2024/01/24	1.1	10.50	6	10.55	10.50	-4.9	714	-0.69%
2024/01/23	22	10.42	6	10.45	10.45	16	697	2.29%
2024/01/22	3.1	10.53	0	0.00	10.50	3.1	665	0.47%
2024/01/19	2	10.55	0	0.00	10.55	2	649	0.31%
2024/01/18	2.2	10.57	0	0.00	10.55	2.2	636	0.35%
2024/01/17	6	10.60	6	10.65	10.65	0	620	0.00%
2024/01/16	4.2	10.72	0	0.00	10.70	4.2	596	0.70%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2024/01/10	50.1	11.05	0	0.00	11.00	50.1	555	9.01%
2024/01/08	1	11.15	0	0.00	11.15	1	539	0.19%
2024/01/05	0	0.00	0.2	11.25	11.15	-0.2	535	-0.04%
2024/01/03	0	0.00	1	11.15	11.15	-1	537	-0.19%
2024/01/02	1	11.10	18	11.25	11.30	-17	527	-3.22%
2023/12/29	18	11.10	1	11.15	11.10	17	514	3.31%
2023/12/28	21	11.15	0	0.00	11.15	21	499	4.21%
2023/12/27	29	11.18	0	0.00	11.15	29	488	5.94%
2023/12/25	0	0.00	9	11.25	11.20	-9	475	-1.89%
2023/12/22	0	0.00	7	11.15	11.20	-7	477	-1.47%
2023/12/18	0.1	11.25	0	0.00	11.25	0.1	454	0.02%
2023/12/15	10	11.28	0	0.00	11.20	10	451	2.22%
2023/12/14	0	0.00	17.1	11.35	11.30	-17.1	423	-4.04%
2023/12/13	0	0.00	4	11.15	11.15	-4	399	-1.00%
2023/12/12	1	11.10	0	0.00	11.15	1	389	0.26%
2023/12/11	0	0.00	1	11.15	11.20	-1	382	-0.26%
2023/12/07	10	11.22	8.3	11.25	11.25	1.7	378	0.46%
2023/12/05	0	0.00	0.7	11.11	11.20	-0.7	375	-0.19%
2023/12/04	0	11.05	0.1	11.10	11.10	0	375	-0.01%
2023/12/01	0	11.00	28	11.10	11.10	-28	378	-7.40%
2023/11/30	0	0.00	0.1	11.15	11.05	-0.1	384	-0.03%
2023/11/28	0.1	11.20	9.1	11.10	11.10	-9	454	-1.99%
2023/11/27	1	11.10	0	0.00	11.05	1	539	0.19%
2023/11/22	3	11.05	3	11.15	11.15	0	549	0.00%
2023/11/21	11	11.05	2	11.15	11.10	9	545	1.65%
2023/11/17	3	10.87	0	0.00	10.85	3	526	0.57%
2023/11/16	0.1	10.80	0	0.00	10.85	0.1	521	0.01%
2023/11/14	0	10.75	39	10.78	10.75	-39	507	-7.67%
2023/11/10	0	10.80	0	0.00	10.85	0	496	0.01%
2023/11/09	0	10.80	11.5	10.81	10.85	-11.5	496	-2.32%
2023/11/08	0	0.00	4	10.80	10.80	-4	498	-0.80%
2023/11/07	5	10.75	0	0.00	10.80	5	496	1.01%
2023/11/03	0	0.00	5.6	10.74	10.80	-5.6	498	-1.12%
2023/11/02	11	10.70	2	10.70	10.70	9	505	1.78%
2023/10/30	0	0.00	5	10.75	10.80	-5	516	-0.97%
2023/10/27	0	10.70	0	0.00	10.70	0	521	0.00%
2023/10/24	1	10.70	0.5	10.70	10.70	0.5	536	0.10%
2023/10/23	0	0.00	10	10.65	10.70	-10	548	-1.82%
2023/10/20	0	10.65	0	0.00	10.60	0	551	0.00%
2023/10/19	0	10.75	0	0.00	10.70	0	551	0.00%
2023/10/18	0	0.00	3	10.75	10.80	-3	551	-0.54%
2023/10/17	4	10.70	3	10.70	10.70	1	549	0.19%
2023/10/16	2	10.70	0	0.00	10.75	2	550	0.36%
2023/10/12	1	10.70	0	0.00	10.75	1	552	0.18%
2023/10/11	2.3	10.75	0	0.00	10.75	2.3	547	0.41%
2023/10/06	0	10.65	0	0.00	10.65	0	540	0.00%
2023/10/05	5	10.60	6.6	10.65	10.65	-1.6	544	-0.30%
2023/10/04	0	0.00	0	10.70	10.60	0	547	0.00%
2023/10/03	0	10.65	0.5	10.72	10.70	-0.5	558	-0.09%
2023/10/02	3	10.65	0	0.00	10.70	3	565	0.53%
2023/09/28	0.1	10.73	8	10.65	10.70	-7.9	567	-1.40%
2023/09/27	0	10.60	0	0.00	10.65	0	575	0.00%
2023/09/26	6.1	10.69	0	0.00	10.65	6.1	572	1.06%
2023/09/25	0	10.77	40	10.74	10.80	-40	578	-6.91%
2023/09/21	7	10.79	1.2	10.77	10.75	5.8	585	1.00%
2023/09/20	0	0.00	2	10.90	10.90	-2	588	-0.34%
2023/09/19	0	10.80	0	0.00	10.80	0	589	0.00%
2023/09/18	0	10.89	1	10.85	10.80	-1	592	-0.16%
2023/09/15	0	10.80	1.4	10.85	10.90	-1.4	600	-0.23%
2023/09/14	0	10.75	0	0.00	10.85	0	599	0.00%
2023/09/13	1	10.80	0	0.00	10.80	1	599	0.17%
2023/09/12	24	10.77	0	0.00	10.80	24	606	3.97%
2023/09/11	0.1	10.67	0	0.00	10.75	0.1	603	0.02%
2023/09/08	0	0.00	6	10.75	10.80	-6	596	-1.01%
2023/09/07	0.1	10.76	78	10.75	10.75	-77.9	599	-13.00%
2023/09/05	0	10.85	0	0.00	10.85	0	595	0.00%
2023/09/04	45	10.60	18	10.64	10.70	27	588	4.59%
2023/09/01	38.6	10.58	5	10.60	10.55	33.6	573	5.86%
2023/08/31	126	10.50	0	0.00	10.50	126	509	24.72%	大買/鉅額交易
2023/08/30	11	10.90	14	10.97	10.95	-3	424	-0.70%
2023/08/29	0	10.95	0	0.00	11.00	0	416	0.00%
2023/08/25	2	10.90	0	0.00	10.95	2	441	0.45%
2023/08/24	0.3	11.01	0	0.00	11.00	0.3	441	0.08%
2023/08/23	0	10.95	0	0.00	11.00	0	450	0.01%
2023/08/21	2	11.00	6	11.05	10.95	-4	468	-0.85%
2023/08/18	0	11.00	6	11.04	11.10	-6	473	-1.26%
2023/08/17	2.3	10.96	24	11.05	11.05	-21.7	475	-4.56%
2023/08/16	2	11.05	0	0.00	11.10	2	481	0.42%
2023/08/15	0	11.20	0	0.00	11.20	0	483	0.00%
2023/08/14	1.1	11.20	0	0.00	11.15	1.1	491	0.22%
2023/08/11	1.5	11.30	16	11.30	11.30	-14.5	511	-2.83%
2023/08/10	0	11.25	0	0.00	11.20	0	518	0.00%
2023/08/09	0	11.40	1	11.35	11.35	-1	525	-0.19%
2023/08/08	50	11.40	0	0.00	11.35	50	524	9.54%
2023/08/07	20	11.40	0	0.00	11.45	20	524	3.82%
2023/08/04	40	11.45	0	0.00	11.45	40	526	7.59%
2023/08/02	13.5	11.44	0	0.00	11.45	13.5	532	2.53%
2023/08/01	0	11.40	1	11.50	11.50	-1	536	-0.18%
2023/07/31	1.5	11.60	49	11.61	11.45	-47.5	534	-8.89%
2023/07/28	0	11.50	0	0.00	11.50	0	531	0.00%
2023/07/27	3	11.65	3	11.55	11.55	0	536	0.00%
2023/07/26	2	11.93	0.1	11.95	11.95	1.9	533	0.36%
2023/07/25	29	11.84	0.7	11.80	11.85	28.3	552	5.13%
2023/07/21	0	11.75	0	0.00	11.80	0	549	0.00%
2023/07/20	0	0.00	5	11.80	11.85	-5	550	-0.91%
2023/07/19	0	0.00	6	11.80	11.80	-6	552	-1.09%
2023/07/18	0	11.75	5	11.80	11.80	-5	560	-0.89%
2023/07/17	6	11.85	4	11.85	11.85	2	561	0.36%
2023/07/14	0	11.75	2	11.85	11.85	-2	565	-0.35%
2023/07/13	1	11.75	0	0.00	11.70	1	563	0.18%
2023/07/12	2	11.80	2	11.78	11.70	0	565	0.01%
2023/07/11	2.1	11.80	1	11.75	11.85	1.1	567	0.20%
2023/07/10	2	11.65	33	11.72	11.75	-31	573	-5.40%
2023/07/07	0	0.00	33.1	11.75	11.75	-33.1	565	-5.85%
2023/07/06	0	11.85	23	11.88	11.85	-23	560	-4.09%
2023/07/05	0	11.93	6	11.97	12.00	-6	556	-1.07%
2023/07/04	10	12.05	1	12.05	12.00	9	551	1.63%
2023/07/03	0	12.00	3	12.05	12.10	-3	558	-0.54%
2023/06/30	5	12.01	2	12.00	12.00	3	554	0.54%
2023/06/29	4	12.05	2	12.05	12.05	2	553	0.36%
2023/06/28	0	12.00	1	12.05	12.00	-1	547	-0.18%
2023/06/27	1	12.00	0	12.00	12.05	1	545	0.18%
2023/06/26	0.2	11.90	0	0.00	12.05	0.2	546	0.04%
2023/06/20	0	12.00	3	12.00	12.05	-3	541	-0.55%
2023/06/19	2	12.00	0.1	12.00	12.05	1.9	542	0.36%
2023/06/16	0	12.00	1	12.05	12.05	-1	544	-0.18%
2023/06/15	0	11.95	0	0.00	12.00	0	540	0.00%
2023/06/14	6	12.00	1	12.05	12.00	5	547	0.91%
2023/06/13	3.8	11.99	0	0.00	12.00	3.8	556	0.68%
2023/06/12	0	11.95	6.1	11.95	12.00	-6.1	554	-1.10%
2023/06/09	0	12.00	0	0.00	12.05	0	556	0.00%
2023/06/08	0.1	12.00	1	12.00	12.00	-0.9	562	-0.16%
2023/06/07	0	12.00	0.2	12.05	12.05	-0.2	570	-0.03%
2023/06/06	16.5	11.95	0	0.00	12.00	16.5	576	2.86%
2023/06/05	8	11.95	0	11.95	12.00	8	579	1.37%
2023/06/01	0.3	11.90	0	0.00	11.90	0.3	587	0.05%
2023/05/31	2.2	11.91	0	0.00	12.10	2.2	578	0.38%
2023/05/30	1	11.95	0	0.00	11.90	1	565	0.18%
2023/05/29	2.5	11.89	0	0.00	11.95	2.5	568	0.44%
2023/05/26	0.1	11.91	12	12.00	11.95	-11.9	562	-2.11%
2023/05/25	4	12.01	2	12.03	12.00	2	559	0.36%
2023/05/24	4	12.04	1	12.05	12.20	3	554	0.54%
2023/05/23	2	12.15	1	12.05	12.10	1	548	0.18%
2023/05/22	1	12.05	0	0.00	12.10	1	551	0.18%
2023/05/19	2.7	12.08	0	0.00	12.10	2.7	544	0.50%
2023/05/18	2.1	12.10	0	0.00	12.15	2.1	545	0.38%
2023/05/17	85.2	12.18	2	12.30	12.30	83.2	546	15.22%
2023/05/16	112	12.00	0	0.00	11.90	112	528	21.18%	大買/鉅額交易
2023/05/15	28	12.02	21	12.06	12.10	7	530	1.32%
2023/05/12	1	11.95	0	0.00	12.00	1	530	0.19%
2023/05/11	23	11.93	17	12.05	11.95	6	537	1.12%
2023/05/10	0	0.00	2	12.15	12.15	-2	546	-0.37%
2023/05/09	82	12.14	0	0.00	12.00	82	551	14.86%
2023/05/08	0	0.00	0.1	12.40	12.40	-0.1	555	-0.02%
2023/05/02	3	12.00	4	12.03	12.05	-1	573	-0.17%
2023/04/28	23	12.09	39	12.06	12.00	-16	572	-2.80%
2023/04/26	7	11.65	0	0.00	11.75	7	554	1.26%
2023/04/21	2	11.50	0	0.00	11.55	2	647	0.31%
2023/04/14	0	0.00	5	11.85	11.80	-5	680	-0.73%
2023/04/11	2	11.65	0	0.00	11.65	2	677	0.30%
2023/04/10	0	0.00	5	11.85	11.70	-5	680	-0.73%
2023/04/06	2	11.78	0	0.00	11.85	2	678	0.29%
2023/03/31	1	11.70	8	11.70	11.70	-7	674	-1.03%
2023/03/30	77	11.62	0	0.00	11.60	77	669	11.50%
2023/03/28	2	11.60	0	0.00	11.60	2	681	0.29%
2023/03/27	0	0.00	10.5	11.60	11.55	-10.5	684	-1.53%
2023/03/23	0	0.00	3	11.65	11.65	-3	689	-0.44%
2023/03/21	1	11.55	0	0.00	11.55	1	689	0.15%
2023/03/17	0	0.00	3	11.55	11.55	-3	689	-0.44%
2023/03/16	2	11.40	3	11.45	11.40	-1	684	-0.15%
2023/03/15	5	11.55	0	0.00	11.55	5	674	0.74%
2023/03/14	0	11.50	0	0.00	11.55	0	674	0.00%
2023/03/13	4	11.66	0	0.00	11.70	4	677	0.59%
2023/03/10	2	11.60	0	0.00	11.60	2	671	0.30%
2023/03/09	11	11.66	3	11.68	11.70	8	669	1.19%
2023/03/07	0	0.00	1	11.50	11.55	-1	675	-0.15%
2023/03/06	0	0.00	17	11.36	11.45	-17	673	-2.53%
2023/03/03	0	11.45	0	0.00	11.35	0	666	0.00%
2023/03/02	0	0.00	2.5	11.39	11.40	-2.5	665	-0.38%
2023/02/24	2	11.40	0	0.00	11.50	2	667	0.30%
2023/02/23	20	11.45	0.3	11.45	11.40	19.7	665	2.96%
2023/02/22	1	11.30	0	0.00	11.40	1	663	0.15%
2023/02/21	3	11.45	1	11.45	11.40	2	662	0.30%
2023/02/17	0	0.00	0.6	11.37	11.35	-0.6	674	-0.09%
2023/02/16	0	0.00	1.5	11.40	11.40	-1.5	685	-0.22%
2023/02/15	1	11.40	0	0.00	11.50	1	687	0.15%
2023/02/10	0	0.00	1	11.45	11.45	-1	684	-0.15%
2023/02/09	0	0.00	2.9	11.51	11.55	-2.9	676	-0.43%
2023/02/08	0	0.00	2	11.40	11.50	-2	672	-0.30%
2023/02/07	0	0.00	1	11.40	11.40	-1	659	-0.15%
2023/02/06	0	0.00	13	11.41	11.45	-13	653	-1.99%
2023/02/03	4	11.34	5	11.40	11.50	-1	642	-0.16%
2023/02/02	0	0.00	59	11.33	11.30	-59	625	-9.43%
2023/02/01	28	11.16	0	0.00	11.15	28	613	4.57%
2023/01/30	2.2	11.05	0	0.00	11.00	2.2	607	0.35%
2023/01/17	2	10.95	0	0.00	10.95	2	611	0.33%
2023/01/16	0.3	11.00	0.5	11.00	11.00	-0.2	614	-0.03%
2023/01/13	5	11.15	20	11.15	11.15	-15	617	-2.43%
2023/01/11	0	0.00	21	11.29	11.25	-21	685	-3.06%
2023/01/09	0	0.00	15	10.90	10.90	-15	621	-2.41%
2023/01/05	0	0.00	0.8	10.70	10.75	-0.8	615	-0.13%
2023/01/04	0	0.00	1	10.65	10.65	-1	604	-0.17%
2022/12/30	2.1	10.45	2	10.55	10.50	0.1	604	0.02%
2022/12/28	1	10.50	0	0.00	10.50	1	594	0.17%
2022/12/27	0	10.60	0	0.00	10.55	0	591	0.00%
2022/12/26	0	0.00	4	10.65	10.65	-4	585	-0.68%
2022/12/22	0	0.00	6	10.60	10.65	-6	588	-1.02%
2022/12/21	0	0.00	1	10.70	10.60	-1	602	-0.17%
2022/12/20	1	10.50	10	10.60	10.50	-9	595	-1.51%
2022/12/19	6	10.63	1	10.65	10.60	5	598	0.83%
2022/12/16	0	0.00	6	10.60	10.55	-6	596	-1.01%
2022/12/15	1	10.70	2	10.70	10.70	-1	596	-0.17%
2022/12/14	0	0.00	1	10.80	10.80	-1	603	-0.17%
2022/12/13	0	0.00	1	10.70	10.70	-1	602	-0.17%
2022/12/12	0	0.00	2	10.65	10.70	-2	607	-0.33%
2022/12/09	0.2	10.60	0	0.00	10.65	0.2	612	0.04%
2022/12/08	3	10.60	0	0.00	10.55	3	612	0.49%
2022/12/07	6	10.64	6	10.60	10.70	0	612	0.00%
2022/12/06	0.5	10.73	0	0.00	10.60	0.5	611	0.08%
2022/12/05	0	0.00	0.1	10.80	10.80	-0.1	607	-0.01%
2022/12/02	0	0.00	8	10.93	10.85	-8	601	-1.33%
2022/12/01	8	10.94	0	0.00	10.90	8	605	1.32%
2022/11/28	0	0.00	17	10.55	10.70	-17	580	-2.93%
2022/11/25	7	10.70	16	10.65	10.70	-9	588	-1.53%
2022/11/24	0	0.00	1	10.65	10.70	-1	588	-0.17%
2022/11/21	3	10.50	0	0.00	10.50	3	594	0.50%
2022/11/16	0.1	10.65	1	10.70	10.55	-0.9	598	-0.15%
2022/11/15	0.1	10.50	11	10.68	10.75	-10.9	592	-1.84%
2022/11/14	46	10.75	41	10.75	10.75	5	584	0.86%
2022/11/11	1.1	10.75	0	0.00	10.65	1.1	572	0.19%
2022/11/10	0	0.00	1	10.70	10.80	-1	572	-0.17%
2022/11/09	0	0.00	2	10.45	10.45	-2	563	-0.35%
2022/11/04	0	0.00	5	10.20	10.35	-5	574	-0.87%
2022/11/03	0	0.00	27	10.26	10.25	-27	572	-4.72%
2022/11/02	0	0.00	25	10.40	10.40	-25	575	-4.34%
2022/11/01	32	10.38	0	0.00	10.35	32	576	5.55%
2022/10/28	1.4	10.41	0	0.00	10.35	1.4	583	0.24%
2022/10/27	0	0.00	3	10.50	10.55	-3	587	-0.51%
2022/10/26	28	10.36	0	0.00	10.40	28	584	4.79%
2022/10/25	18	10.43	4	10.45	10.35	14	580	2.41%
2022/10/24	1.1	10.34	0	0.00	10.40	1.1	573	0.18%
2022/10/21	1	10.25	58	10.26	10.25	-57	583	-9.77%
2022/10/20	13.4	10.19	0	0.00	10.10	13.4	581	2.30%
2022/10/19	1	10.60	0	0.00	10.65	1	475	0.21%
2022/10/18	1	10.75	0	0.00	10.90	1	474	0.21%
2022/10/13	2	10.60	0	0.00	10.50	2	472	0.42%
2022/10/12	1	10.75	0	0.00	10.75	1	470	0.21%
2022/10/11	9.2	10.65	0	0.00	10.65	9.2	478	1.92%
2022/10/07	4	10.85	0	0.00	10.90	4	484	0.83%
2022/10/06	6.2	10.99	0	0.00	11.00	6.2	483	1.29%
2022/10/05	0	0.00	6	11.15	11.05	-6	496	-1.21%
2022/10/04	0	0.00	0	11.15	11.00	0	511	0.00%
2022/10/03	0.1	11.00	0	0.00	11.05	0.1	510	0.02%
2022/09/30	1.1	10.96	1	11.15	11.15	0.1	514	0.02%
2022/09/29	1	11.00	0	0.00	11.10	1	514	0.19%
2022/09/28	12	10.92	39	11.14	10.95	-27	520	-5.18%
2022/09/26	0.1	11.20	0	0.00	11.20	0.1	533	0.02%
2022/09/23	0.6	11.43	17	11.41	11.45	-16.4	534	-3.06%
2022/09/22	5	11.40	3	11.30	11.45	2	541	0.37%
2022/09/21	2	11.55	0	0.00	11.50	2	540	0.37%
2022/09/19	0	0.00	1	11.60	11.55	-1	545	-0.18%
2022/09/16	0	11.70	0.2	11.70	11.60	-0.2	563	-0.03%
2022/09/15	4	11.70	1	11.70	11.75	3	572	0.52%
2022/09/14	6	11.80	10.7	11.75	11.70	-4.7	582	-0.80%
2022/09/13	1	11.90	0.2	11.85	11.85	0.9	597	0.14%
2022/09/12	2	11.85	0	0.00	11.90	2	605	0.33%
2022/09/08	0	0.00	6	11.71	11.80	-6	610	-0.98%
2022/09/07	6	11.65	18	11.67	11.65	-12	612	-1.96%
2022/09/05	1	11.85	0	0.00	11.80	1	613	0.16%
2022/09/02	6	11.90	0	0.00	11.90	6	627	0.96%
2022/09/01	1	11.80	18.9	11.80	11.80	-17.9	626	-2.86%
2022/08/31	14	11.95	11	11.95	12.00	3	612	0.49%
2022/08/30	16	11.89	21	11.90	12.00	-5	612	-0.82%
2022/08/29	0	0.00	8	11.83	11.85	-8	614	-1.30%
2022/08/26	1	12.10	0	0.00	12.05	1	606	0.16%
2022/08/25	12	12.08	0	0.00	12.00	12	603	1.99%
2022/08/24	1	12.05	1	12.00	12.00	0	608	0.00%
2022/08/23	0	0.00	4.3	11.90	11.95	-4.3	610	-0.70%
2022/08/22	3	11.90	0	0.00	11.90	3	610	0.49%
2022/08/18	0	0.00	3	11.97	11.95	-3	609	-0.49%
2022/08/17	9	12.04	1	12.05	12.00	8	632	1.27%
2022/08/16	0	0.00	3	11.98	11.95	-3	624	-0.48%
2022/08/15	2	11.98	4	11.95	12.05	-2	624	-0.32%
2022/08/12	3	11.88	1	11.95	11.95	2	625	0.32%
2022/08/11	1	11.85	2	11.80	11.80	-1	623	-0.16%
2022/08/10	2	11.75	5	11.70	11.75	-3	624	-0.48%
2022/08/09	9	11.73	0	0.00	11.70	9	632	1.42%
2022/08/08	0	0.00	1	11.60	11.65	-1	644	-0.16%
2022/08/05	5	11.60	3	11.58	11.55	2	654	0.31%
2022/08/04	6	11.44	34	11.39	11.50	-28	662	-4.22%
2022/08/02	0	0.00	2	11.50	11.55	-2	667	-0.30%
2022/08/01	0	11.60	2	11.50	11.60	-2	689	-0.29%
2022/07/29	5	11.50	1	11.50	11.55	4	697	0.57%
2022/07/28	0	0.00	1	11.50	11.50	-1	700	-0.14%
2022/07/27	2	11.80	0	0.00	11.85	2	687	0.29%
2022/07/26	2.1	11.77	0	0.00	11.80	2.1	681	0.31%
2022/07/25	3	11.73	3	11.67	11.80	0	682	0.00%
2022/07/22	1	11.65	2	11.60	11.65	-1	681	-0.15%
2022/07/21	0	0.00	3	11.65	11.65	-3	694	-0.43%
2022/07/20	2	11.75	4	11.73	11.60	-2	705	-0.28%
2022/07/19	9	11.65	1	11.55	11.70	8	717	1.11%
2022/07/18	7	11.56	215	11.53	11.55	-208	721	-28.84%	大賣/鉅額交易
2022/07/15	2	11.55	8	11.60	11.55	-6	716	-0.84%
2022/07/14	1	11.75	0	0.00	11.70	1	714	0.14%
2022/07/13	3	11.68	1	11.65	11.85	2	713	0.28%
2022/07/12	2	11.55	0	0.00	11.55	2	711	0.28%
2022/07/11	0	0.00	2	11.70	11.75	-2	699	-0.29%
2022/07/08	0	0.00	9	11.79	11.75	-9	702	-1.28%
2022/07/07	2	11.80	27	11.77	11.85	-25	707	-3.53%
2022/07/06	0	0.00	7	11.76	11.80	-7	711	-0.98%
2022/07/05	5	12.11	0	0.00	12.00	5	708	0.71%
2022/07/04	4	11.98	1	11.95	11.95	3	712	0.42%
2022/07/01	44	11.86	0	0.00	11.80	44	713	6.17%
2022/06/30	2	11.88	1	11.85	11.90	1	711	0.14%
2022/06/29	2	12.10	168.6	12.03	12.10	-166.6	709	-23.48%	大賣/鉅額交易
2022/06/28	4	12.15	6.5	12.20	12.10	-2.4	707	-0.35%
2022/06/27	8	12.44	0	0.00	12.30	8	722	1.11%
2022/06/24	47.2	12.20	131	12.16	12.30	-83.8	706	-11.86%	大賣/
2022/06/23	18	11.96	0	0.00	11.90	18	688	2.62%
2022/06/21	1	12.05	3	12.02	12.05	-2	683	-0.29%
2022/06/20	0	0.00	1	11.60	11.55	-1	674	-0.15%
2022/06/17	0	0.00	2	11.75	11.75	-2	679	-0.29%
2022/06/16	2	11.90	0	0.00	11.75	2	693	0.29%
2022/06/13	4	11.70	0	0.00	11.75	4	766	0.52%
2022/06/08	0	0.00	11	12.20	12.15	-11	790	-1.39%
2022/06/07	20	12.00	0	0.00	12.10	20	797	2.51%
2022/06/06	0	0.00	1	11.90	12.00	-1	811	-0.12%
2022/06/01	13	12.10	0	0.00	12.05	13	951	1.37%
2022/05/31	2	12.05	16	12.30	12.30	-14	959	-1.46%
2022/05/30	1	12.10	0	0.00	12.10	1	962	0.10%
2022/05/26	2	12.08	0	0.00	12.00	2	1,047	0.19%
2022/05/24	3	11.88	3	11.93	11.85	0	1,064	0.00%
2022/05/20	2	11.85	2	11.90	11.90	0	1,103	0.00%
2022/05/19	5	11.90	5	11.91	11.90	0	1,111	0.00%
2022/05/18	2	12.00	3	12.07	12.15	-1	1,132	-0.09%
2022/05/17	1	12.05	0	0.00	12.15	1	1,203	0.08%
2022/05/16	0	0.00	4	11.80	12.00	-4	1,201	-0.33%
2022/05/13	40	11.89	7	11.85	11.90	33	1,191	2.77%
2022/05/12	1	11.70	0	0.00	11.50	1	1,186	0.08%
2022/05/11	1	11.85	2	11.95	11.90	-1	1,184	-0.08%
2022/05/10	12	11.95	2	11.90	12.05	10	1,186	0.84%
2022/05/09	0	0.00	4	12.03	12.00	-4	1,207	-0.33%
2022/05/06	4	12.30	2	12.25	12.30	2	1,189	0.17%
2022/05/05	4	12.45	0	0.00	12.45	4	1,198	0.33%
2022/04/28	15	12.51	0	0.00	12.50	15	1,253	1.20%
2022/04/27	19	12.45	0	0.00	12.45	19	1,251	1.52%
2022/04/26	0	12.70	2	12.70	12.75	-2	1,252	-0.16%
2022/04/25	4	12.63	24	12.54	12.55	-20	1,245	-1.61%
2022/04/22	0	0.00	10	12.85	12.85	-10	1,232	-0.81%
2022/04/21	1	13.10	5	13.00	12.95	-4	1,244	-0.32%
2022/04/20	1	12.95	0	0.00	13.00	1	1,255	0.08%
2022/04/19	1	12.95	0	0.00	12.90	1	1,265	0.08%
2022/04/18	5	12.89	6	12.80	12.85	-1	1,296	-0.08%
2022/04/15	4	12.98	3	12.98	12.95	1	1,292	0.08%
2022/04/14	1	13.10	0	0.00	13.05	1	1,312	0.08%
2022/04/13	2	13.08	1	13.15	13.10	1	1,324	0.08%
2022/04/07	10	13.08	15	13.12	13.10	-5	1,347	-0.37%
2022/04/06	0	0.00	4	13.20	13.35	-4	1,358	-0.29%
2022/04/01	4	13.13	7	13.11	13.15	-3	1,362	-0.22%
2022/03/30	4	13.21	2	13.25	13.30	2	1,376	0.15%
2022/03/28	5	13.25	43	13.25	13.25	-38	1,375	-2.76%
2022/03/25	0	0.00	1	13.40	13.40	-1	1,381	-0.07%
2022/03/24	32	13.51	0	0.00	13.50	32	1,393	2.30%
2022/03/23	48	13.83	5	13.66	13.60	43	1,466	2.93%
2022/03/22	5	13.70	9	13.65	13.75	-4	1,472	-0.27%
2022/03/21	4	13.53	9	13.62	13.70	-5	1,470	-0.34%
2022/03/18	70	13.33	0	0.00	13.70	70	1,464	4.78%
2022/03/17	134	13.23	4	13.30	13.35	130	1,442	9.01%	大買/鉅額交易
2022/03/16	120	12.95	0	0.00	13.00	120	1,424	8.42%	大買/鉅額交易
2022/03/15	122	13.02	0	0.00	12.95	122	1,408	8.66%	大買/鉅額交易
2022/03/14	122	13.21	0	0.00	13.15	122	1,397	8.73%	大買/鉅額交易
2022/03/11	31	13.13	0	0.00	13.25	31	1,395	2.22%
2022/03/10	140	13.21	10	13.20	13.20	130	1,397	9.30%	大買/鉅額交易
2022/03/09	170	13.06	0	0.00	13.10	170	1,398	12.16%	大買/鉅額交易
2022/03/08	225	13.01	5	13.15	12.95	220	1,401	15.70%	大買/鉅額交易
2022/03/07	331	13.10	57	13.06	13.05	274	1,375	19.92%	大買/鉅額交易
2022/03/04	4	13.95	8	14.00	13.95	-4	1,281	-0.31%
2022/03/02	47	14.25	11	14.09	14.10	36	1,302	2.76%
2022/03/01	6	14.15	1	14.25	14.20	5	1,300	0.38%
2022/02/25	1	13.80	15	13.76	13.80	-14	1,264	-1.11%
2022/02/24	11	13.70	17	13.84	13.60	-6	1,266	-0.47%
2022/02/23	1	13.75	10	13.83	13.95	-9	1,262	-0.71%
2022/02/22	4	13.70	0	0.00	13.70	4	1,267	0.32%
2022/02/21	1	13.75	2	13.90	13.90	-1	1,300	-0.08%
2022/02/18	0	0.00	12	13.78	13.85	-12	1,313	-0.91%
2022/02/17	10	14.05	45	13.62	13.70	-35	1,316	-2.66%
2022/02/16	18	13.40	2	13.30	13.45	16	1,302	1.23%
2022/02/10	2	13.45	0	0.00	13.35	2	1,487	0.13%
2022/02/08	0	13.20	0	0.00	13.15	0	1,606	0.00%
2022/02/07	1	13.05	0	0.00	13.15	1	1,667	0.06%
2022/01/26	1	12.95	0	0.00	12.90	1	1,674	0.06%
2022/01/25	5	12.95	23	12.85	12.85	-18	1,684	-1.07%
2022/01/24	5	13.10	0	0.00	13.05	5	1,692	0.30%
2022/01/21	7	13.28	11	13.32	13.20	-4	1,686	-0.24%
2022/01/20	3	13.40	6	13.33	13.45	-3	1,678	-0.18%
2022/01/19	5	13.31	20	13.25	13.25	-15	1,689	-0.89%
2022/01/18	85	13.45	0	0.00	13.40	85	1,711	4.97%
2022/01/17	85	13.53	4	13.55	13.50	81	1,739	4.66%
2022/01/14	0	0.00	7	13.59	13.50	-7	1,761	-0.40%
2022/01/13	1	13.65	33	13.69	13.70	-32	1,782	-1.80%
2022/01/12	20	13.70	0	0.00	13.70	20	1,788	1.12%
2022/01/11	30	13.70	5	13.70	13.70	25	1,798	1.39%
2022/01/07	20	13.50	0	0.00	13.55	20	1,802	1.11%
2022/01/06	40	13.45	0	0.00	13.55	40	1,815	2.20%
2022/01/05	71	13.42	6.1	13.42	13.50	64.9	1,821	3.56%
2022/01/04	31	13.50	1	13.55	13.50	30	1,858	1.61%
2022/01/03	35	13.42	0	0.00	13.50	35	1,859	1.88%
2021/12/30	61	13.43	2	13.45	13.40	59	1,869	3.16%
2021/12/29	80	13.24	2	13.30	13.45	78	1,900	4.10%
2021/12/28	0	0.00	22	13.25	13.25	-22	1,906	-1.15%
2021/12/27	4	13.20	21	13.25	13.25	-17	1,924	-0.88%
2021/12/24	3	13.27	2	13.15	13.20	1	1,981	0.05%
2021/12/21	21	13.35	0	0.00	13.35	21	2,059	1.02%
2021/12/20	227	13.42	15	13.39	13.45	212	2,075	10.21%	大買/鉅額交易
2021/12/17	1	13.75	6	13.55	13.55	-5	2,104	-0.24%
2021/12/16	0	0.00	3	13.28	13.35	-3	2,043	-0.15%
2021/12/15	1	13.30	0	0.00	13.25	1	2,093	0.05%
2021/12/14	5	13.25	11	13.25	13.25	-6	2,138	-0.28%
2021/12/13	164	13.24	0	0.00	13.25	164	2,159	7.60%	大買/鉅額交易
2021/12/10	3	13.25	0	0.00	13.25	3	2,234	0.13%
2021/12/08	8	13.34	2	13.35	13.35	6	2,520	0.24%
2021/12/07	0	0.00	2	13.25	13.25	-2	2,574	-0.08%
2021/12/06	128	13.25	9	13.21	13.20	119	2,603	4.57%	大買/鉅額交易
2021/12/03	0	0.00	2	13.10	13.10	-2	2,637	-0.08%
2021/12/02	105	13.14	0	0.00	13.05	105	2,691	3.90%	大買/鉅額交易
2021/12/01	38	13.17	3	13.25	13.25	35	2,830	1.24%
2021/11/30	135	13.26	13	13.23	13.20	122	2,971	4.11%	大買/鉅額交易
2021/11/29	121	13.18	11	13.30	13.25	110	3,035	3.62%	大買/鉅額交易
2021/11/26	165	13.38	10	13.39	13.35	155	3,250	4.77%	大買/鉅額交易
2021/11/25	6	13.63	0	0.00	13.55	6	3,362	0.18%
2021/11/24	21	13.40	8.5	13.48	13.55	12.5	3,458	0.36%
2021/11/23	145	13.38	1.2	13.36	13.35	143.8	3,462	4.15%	大買/鉅額交易
2021/11/22	143	13.37	0	0.00	13.45	143	3,455	4.14%	大買/鉅額交易
2021/11/19	25	13.45	7.1	13.56	13.35	17.9	3,452	0.52%
2021/11/18	143	13.40	3	13.52	13.50	140	3,448	4.06%	大買/鉅額交易
2021/11/17	90	13.35	0.5	13.30	13.30	89.5	3,474	2.58%
2021/11/16	215	13.40	0.1	13.45	13.40	214.9	3,471	6.19%	大買/鉅額交易
2021/11/15	184	13.44	0	0.00	13.45	184	3,501	5.25%	大買/鉅額交易
2021/11/12	106	13.44	42.1	13.45	13.50	63.9	3,478	1.84%	大買/
2021/11/11	215	13.29	26	13.26	13.25	189	3,476	5.44%	大買/鉅額交易
2021/11/10	226	13.46	27.4	13.34	13.35	198.6	3,494	5.68%	大買/鉅額交易
2021/11/09	1	12.95	22	12.90	12.90	-21	3,470	-0.61%
2021/11/08	3	12.88	0	0.00	12.90	3	3,497	0.09%
2021/11/05	272.5	13.23	31.6	13.36	13.05	240.9	3,587	6.72%	大買/鉅額交易
2021/11/04	83	13.53	6.5	13.53	13.65	76.5	3,593	2.13%
2021/11/03	0	0.00	4	13.23	13.25	-4	3,621	-0.11%
2021/11/02	0	0.00	7	13.16	13.10	-7	3,841	-0.18%
2021/11/01	5	13.05	5	13.15	13.15	0	3,851	0.00%
2021/10/29	21	13.25	4	13.26	13.25	17	3,841	0.44%
2021/10/28	21	13.30	0	0.00	13.30	21	3,841	0.55%
2021/10/27	25	13.21	2	13.30	13.20	23	3,857	0.60%
2021/10/26	8	13.24	1	13.20	13.25	7	3,855	0.18%
2021/10/25	0	0.00	1	13.25	13.35	-1	3,824	-0.03%
2021/10/22	70	13.23	5	13.24	13.20	65	3,811	1.71%
2021/10/21	27	13.04	23.2	13.15	13.00	3.8	3,800	0.10%
2021/10/20	0	0.00	1	12.90	12.95	-1	3,786	-0.03%
2021/10/19	1	13.00	34	13.03	13.00	-33	3,781	-0.87%
2021/10/18	9	12.86	18	12.89	12.85	-9	3,770	-0.24%
2021/10/15	0	0.00	11	12.75	12.75	-11	3,749	-0.29%
2021/10/14	15	12.60	16	12.61	12.55	-1	3,750	-0.03%
2021/10/13	15	12.62	15	12.75	12.70	0	3,751	0.00%
2021/10/12	2	12.60	2	12.71	12.80	0	3,744	0.00%
2021/10/08	2	12.90	2.5	13.05	12.95	-0.5	3,716	-0.01%
2021/10/07	7	12.99	3.5	13.10	12.95	3.5	3,713	0.09%
2021/10/06	18	12.91	2.1	12.95	12.85	16	3,698	0.43%
2021/10/05	15	13.03	14	12.97	13.15	1	3,671	0.03%
2021/10/04	2	13.35	3	13.17	13.15	-1	3,659	-0.03%
2021/10/01	14	13.29	1	13.50	13.20	13	3,649	0.36%
2021/09/30	0	0.00	1	13.85	13.90	-1	3,593	-0.03%
2021/09/29	2	13.55	0	0.00	13.50	2	3,551	0.06%
2021/09/28	8.7	13.55	8	13.64	13.65	0.7	3,533	0.02%
2021/09/27	1	13.60	1	13.60	13.60	0	3,520	0.00%
2021/09/24	4	13.54	1	13.65	13.55	3	3,518	0.09%
2021/09/23	0.1	13.60	2	13.65	13.75	-2	3,478	-0.06%
2021/09/22	5	13.65	43	13.60	13.60	-38	3,480	-1.09%
2021/09/17	0	0.00	2	13.83	13.90	-2	3,456	-0.06%
2021/09/16	2	13.80	0	0.00	13.80	2	3,459	0.06%
2021/09/15	6	13.77	0	0.00	13.70	6	3,463	0.17%
2021/09/14	19.1	14.26	14.1	14.34	14.15	5	3,384	0.15%
2021/09/13	8	14.47	13	14.50	14.55	-5	3,309	-0.15%
2021/09/10	5	13.95	0	0.00	13.95	5	3,117	0.16%
2021/09/09	0	0.00	4	13.78	13.90	-4	3,068	-0.13%
2021/09/08	10	13.80	0	0.00	13.55	10	3,043	0.33%
2021/09/07	6	13.60	12	13.58	13.75	-6	3,013	-0.20%
2021/09/06	15	13.61	1.2	14.13	13.55	13.8	2,962	0.47%
2021/09/03	14	14.27	14	14.16	14.30	0	2,820	0.00%
2021/09/02	12	13.76	29.2	13.89	13.75	-17.2	2,675	-0.64%
2021/09/01	26.2	13.94	14.1	13.94	13.90	12.1	2,610	0.46%
2021/08/31	12.2	13.69	25.1	13.60	13.70	-12.9	2,383	-0.54%
2021/08/30	43	12.90	20.1	13.20	13.45	22.9	2,267	1.01%
2021/08/27	0	0.00	2	12.80	12.75	-2	2,158	-0.09%
2021/08/26	1	12.60	0	0.00	12.65	1	2,146	0.05%
2021/08/25	0	0.00	1	12.55	12.60	-1	2,177	-0.05%
2021/08/24	0	0.00	3	12.55	12.60	-3	2,172	-0.14%
2021/08/23	10.2	12.80	0	0.00	12.80	10.2	2,175	0.47%
2021/08/20	2	12.55	1	12.55	12.55	1	2,129	0.05%
2021/08/19	3.3	12.64	0	0.00	12.65	3.3	2,148	0.16%
2021/08/18	1	13.00	0	0.00	13.10	1	2,101	0.05%
2021/08/17	2.5	12.84	2.1	12.95	13.15	0.4	2,095	0.02%
2021/08/16	1.5	12.79	0	0.00	12.80	1.5	2,064	0.07%
2021/08/13	6	12.93	13.5	13.03	12.85	-7.5	2,040	-0.37%
2021/08/12	3	13.20	2	13.38	13.10	1	2,000	0.05%
2021/08/11	8	13.14	16.1	13.40	13.30	-8.1	1,976	-0.41%
2021/08/10	1	13.25	16	13.14	13.30	-15	1,867	-0.80%
2021/08/09	59	12.95	37	13.10	13.00	22	1,881	1.17%
2021/08/06	5.3	13.05	23.2	12.99	13.10	-17.9	1,866	-0.96%
2021/08/05	4.7	12.33	0	0.00	12.30	4.7	1,723	0.27%
2021/07/28	0.1	11.85	0	0.00	11.90	0.1	2,465	0.00%
2021/07/22	0	0.00	1	12.05	12.10	-1	2,663	-0.04%
2021/07/20	3	12.10	1	12.15	12.05	2	2,818	0.07%
2021/07/16	0	0.00	3	12.08	12.10	-3	3,257	-0.09%
2021/07/15	1	12.05	0	0.00	12.00	1	3,445	0.03%
2021/07/09	0.1	11.90	0	0.00	11.95	0.1	3,775	0.00%
2021/07/05	0	0.00	1	12.00	11.95	-1	3,865	-0.03%
2021/07/01	3	11.85	0.6	11.95	11.80	2.4	3,904	0.06%
2021/06/30	1.5	11.85	0	0.00	11.90	1.5	3,894	0.04%
2021/06/29	5	11.86	0	0.00	11.85	5	3,901	0.13%
2021/06/28	1	11.80	0.7	11.90	11.85	0.3	3,890	0.01%
2021/06/25	5	12.07	0	0.00	12.00	5	3,867	0.13%
2021/06/24	1.7	12.12	2	12.15	12.25	-0.3	3,839	-0.01%
2021/06/18	0	0.00	18	11.90	11.90	-18	3,832	-0.47%
2021/06/17	0	0.00	0.7	11.95	12.00	-0.7	3,846	-0.02%
2021/06/15	1	12.00	0	0.00	11.95	1	3,863	0.03%
2021/06/08	0	0.00	2	11.93	11.95	-2	3,897	-0.05%
2021/06/04	0	0.00	1	11.95	11.90	-1	3,885	-0.03%
2021/06/02	1	12.15	48	11.95	12.15	-47	3,916	-1.20%
2021/06/01	48	11.80	0	0.00	11.80	48	3,882	1.24%
2021/05/27	0	0.00	3	11.45	11.50	-3	3,866	-0.08%
2021/05/25	3	11.30	0	0.00	11.30	3	3,871	0.08%
2021/05/24	0	0.00	10	11.43	11.40	-10	3,856	-0.26%
2021/05/21	81	11.27	25	11.40	11.30	56	3,876	1.44%
2021/05/20	95	11.23	0	0.00	11.15	95	3,865	2.46%
2021/05/19	45	11.33	5	11.40	11.35	40	3,838	1.04%
2021/05/18	5	11.35	35	11.41	11.50	-30	3,827	-0.78%
2021/05/17	400	11.10	20	11.10	11.00	380	3,815	9.96%	大買/鉅額交易
2021/05/14	0	0.00	6	11.60	11.85	-6	3,704	-0.16%
2021/05/12	20	12.30	0	0.00	12.05	20	3,545	0.56%
2021/05/11	41	13.46	8	13.28	13.00	33	3,410	0.97%
2021/05/10	5	13.05	6	13.13	13.15	-1	3,199	-0.03%
2021/05/07	3	12.75	3	12.52	12.40	0	3,002	0.00%
2021/05/06	0	0.00	1	12.30	12.70	-1	2,884	-0.03%
2021/05/05	1	12.20	12	12.25	12.20	-11	2,792	-0.39%
2021/05/04	0	0.00	1	12.10	12.25	-1	2,773	-0.04%
2021/04/29	2	12.65	362	12.68	12.60	-360	2,647	-13.60%	大賣/鉅額交易
2021/04/28	22	12.77	0	0.00	12.70	22	2,591	0.85%
2021/04/27	0	0.00	10	12.68	12.90	-10	2,587	-0.39%
2021/04/26	0	0.00	0.1	12.70	12.70	-0.1	2,501	0.00%
2021/04/23	15	12.65	0	0.00	12.65	15	2,436	0.62%
2021/04/22	95	13.02	67	12.56	12.50	28	2,358	1.19%
2021/04/21	14	12.65	0	0.00	12.65	14	1,974	0.71%
2021/04/20	12	12.05	123.3	12.05	12.05	-111.3	1,798	-6.19%	大賣/鉅額交易
2021/04/19	18	12.11	2	12.30	12.10	16	1,763	0.91%
2021/04/16	0.3	11.60	201	11.60	11.75	-200.7	1,646	-12.19%	大賣/鉅額交易
2021/04/15	13	11.40	1.6	11.40	11.40	11.4	1,615	0.71%
2021/04/14	0	0.00	18	11.26	11.25	-18	1,585	-1.14%
2021/04/13	0	0.00	14	11.26	11.25	-14	1,602	-0.87%
2021/04/12	0	0.00	122	11.30	11.35	-122	1,586	-7.69%	大賣/鉅額交易
2021/04/09	105	11.23	13	11.25	11.25	92	1,564	5.88%	大買/
2021/04/08	61	11.16	13	11.30	11.30	48	1,565	3.07%
2021/04/07	376	11.05	8	11.10	11.10	368	1,535	23.97%	大買/鉅額交易
2021/04/06	190	11.03	2	11.10	11.10	188	1,549	12.14%	大買/鉅額交易
2021/04/01	1	11.00	6	10.95	11.05	-5	1,587	-0.31%
2021/03/29	105	11.02	30	11.08	11.05	75	1,621	4.62%	大買/
2021/03/26	55	11.03	80	11.05	11.10	-25	1,646	-1.52%
2021/03/25	94.2	10.99	10	11.00	11.00	84.2	1,680	5.01%
2021/03/23	80	11.02	0	0.00	10.95	80	1,742	4.59%
2021/03/22	0	0.00	7	11.05	11.10	-7	1,731	-0.40%
2021/03/19	20	11.14	0	0.00	11.05	20	1,736	1.15%
2021/03/18	1	11.30	0	0.00	11.25	1	1,721	0.06%
2021/03/17	15	11.25	5	11.30	11.30	10	1,766	0.57%
2021/03/16	0	0.00	17	11.45	11.40	-17	1,803	-0.94%
2021/03/12	0	0.00	0.1	11.15	11.20	-0.1	1,930	0.00%
2021/03/11	6	11.20	0	0.00	11.20	6	2,028	0.30%
2021/03/09	80	11.16	0	0.00	11.25	80	2,136	3.74%
2021/03/08	170	11.18	38	11.15	11.15	132	2,172	6.08%	大買/鉅額交易
2021/03/05	10	11.30	0	0.00	11.25	10	2,235	0.45%
2021/03/04	5	11.30	5	11.40	11.45	0	2,450	0.00%
2021/03/03	10	11.40	51	11.50	11.40	-41	2,780	-1.47%
2021/03/02	10	11.40	50	11.50	11.40	-40	2,818	-1.42%
2021/02/26	120	11.34	2	11.30	11.50	118	2,908	4.06%	大買/鉅額交易
2021/02/25	90	11.45	101	11.45	11.50	-11	2,960	-0.37%	大賣/
2021/02/24	105	11.44	0	0.00	11.40	105	2,984	3.52%	大買/鉅額交易
2021/02/23	50	11.42	50	11.45	11.45	0	2,974	0.00%
2021/02/22	90	11.23	0	0.00	11.25	90	2,941	3.06%
2021/02/18	1.3	11.20	0	0.00	11.25	1.3	2,974	0.04%
2021/02/17	0	11.05	56	11.10	11.10	-56	2,974	-1.88%
2021/02/03	0.2	10.80	0	0.00	11.00	0.2	2,993	0.01%
2021/02/02	0.4	10.89	0	0.00	11.00	0.4	3,011	0.01%
2021/01/29	150	10.81	2	10.80	10.75	148	3,021	4.90%	大買/鉅額交易
2021/01/28	105	10.84	0	0.00	10.90	105	3,014	3.48%	大買/鉅額交易
2021/01/27	77	10.92	10	11.00	11.00	67	3,079	2.18%
2021/01/26	110	10.87	0	0.00	10.90	110	3,082	3.57%	大買/鉅額交易
2021/01/25	45	10.81	0	10.85	10.95	45	3,095	1.45%
2021/01/22	10	10.79	2	10.85	10.85	8	3,110	0.26%
2021/01/20	56	10.70	0	0.00	10.75	56	3,136	1.79%
2021/01/19	10	11.20	0	0.00	11.15	10	3,104	0.32%
2021/01/15	140	11.31	2	11.35	11.30	138	3,158	4.37%	大買/鉅額交易
2021/01/14	30	11.39	0	0.00	11.40	30	3,295	0.91%
2021/01/13	65	11.30	228	11.30	11.40	-163	3,299	-4.94%	大賣/鉅額交易
2021/01/12	300	11.30	0	0.00	11.20	300	3,281	9.14%	大買/鉅額交易
2021/01/11	65	11.57	172	11.63	11.65	-107	3,247	-3.30%	大賣/鉅額交易
2021/01/06	0.3	11.20	0	0.00	11.10	0.3	3,165	0.01%
2021/01/05	0	0.00	0.3	11.40	11.45	-0.3	3,136	-0.01%
2021/01/04	1	11.40	0	0.00	11.55	1	3,139	0.03%
2020/12/31	0	0.00	30	11.55	11.50	-30	3,137	-0.96%
2020/12/29	100	11.50	1	11.50	11.55	99	3,112	3.18%
2020/12/25	0.3	11.35	0	0.00	11.40	0.3	3,048	0.01%
2020/12/24	0	11.10	0	0.00	11.25	0	3,047	0.00%
2020/12/23	2	11.15	1	11.20	11.15	1	3,082	0.03%
2020/12/22	0	0.00	11	11.25	11.25	-11	3,096	-0.36%
2020/12/21	5	11.50	0	0.00	11.40	5	3,118	0.16%
2020/12/18	54	11.25	0	0.00	11.35	54	3,120	1.73%
2020/12/17	248	11.28	0	0.00	11.20	248	3,160	7.85%	大買/鉅額交易
2020/12/16	50	11.08	0	0.00	11.20	50	3,345	1.49%
2020/12/15	75	10.99	0	0.00	11.05	75	3,361	2.23%
2020/12/14	50.2	11.07	0	0.00	11.10	50.2	3,345	1.50%
2020/12/11	100	10.95	1	11.00	11.05	99	3,346	2.96%
2020/12/09	0.5	10.95	5	11.40	11.05	-4.5	3,307	-0.14%
2020/12/08	200	11.25	0	0.00	11.30	200	3,391	5.90%	大買/鉅額交易
2020/12/07	4	11.93	0	0.00	11.70	4	3,302	0.12%
2020/12/04	85	11.34	0	0.00	11.40	85	3,215	2.64%
2020/12/03	130	11.47	0	0.00	11.35	130	3,203	4.06%	大買/鉅額交易
2020/12/02	91	11.60	0	0.00	11.60	91	3,229	2.82%
2020/12/01	72	11.70	2	11.78	11.75	70	3,207	2.18%
2020/11/30	1	12.25	10	12.18	12.00	-9	3,129	-0.29%
2020/11/27	19	12.05	19	11.92	11.95	0	2,924	0.00%
2020/11/26	45	11.34	21	11.35	11.45	24	2,601	0.92%
2020/11/25	33	11.37	0	0.00	11.35	33	2,657	1.24%
2020/11/24	2	11.15	5	11.20	11.20	-3	2,590	-0.12%
2020/11/23	15	11.05	0	0.00	11.10	15	2,540	0.59%
2020/11/18	0	0.00	1	10.90	10.90	-1	2,514	-0.04%
2020/11/16	58	10.86	51	10.88	10.90	7	2,617	0.27%
2020/11/13	55	10.86	0	0.00	10.85	55	2,634	2.09%
2020/11/12	10	10.90	0	0.00	10.95	10	2,643	0.38%
2020/11/11	0	0.00	100	11.00	11.00	-100	2,640	-3.79%
2020/11/10	10	10.80	110	10.94	10.95	-100	2,612	-3.83%	大賣/
2020/11/09	50	10.82	0	0.00	10.85	50	2,595	1.93%
2020/11/06	111	10.75	0	0.00	10.70	111	2,581	4.30%	大買/鉅額交易
2020/11/05	2	10.75	0	0.00	10.75	2	2,572	0.08%
2020/11/04	60	10.80	50	10.90	10.70	10	2,576	0.39%
2020/11/02	0	0.00	5	10.55	10.60	-5	2,514	-0.20%
2020/10/28	210	10.68	0	0.00	10.75	210	2,486	8.45%	大買/鉅額交易
2020/10/27	72	10.91	0	0.00	10.90	72	2,455	2.93%
2020/10/26	30	10.92	5	11.00	11.00	25	2,495	1.00%
2020/10/23	119	11.01	0	0.00	11.10	119	2,511	4.74%	大買/鉅額交易
2020/10/22	45	11.02	222	11.02	11.25	-177	2,501	-7.07%	大賣/鉅額交易
2020/10/19	107	10.65	0	0.00	10.70	107	2,385	4.49%	大買/鉅額交易
2020/10/16	23	10.50	0	0.00	10.50	23	2,389	0.96%
2020/10/15	39	10.68	0	0.00	10.55	39	2,407	1.62%
2020/10/13	12	10.60	0	0.00	10.60	12	2,395	0.50%
2020/10/12	112	10.83	1	10.70	10.70	111	2,390	4.64%	大買/鉅額交易
2020/10/08	25	10.85	0	0.00	10.85	25	2,400	1.04%
2020/10/07	80	10.76	0	0.00	10.80	80	2,382	3.36%
2020/10/06	62	10.76	0	0.00	10.80	62	2,383	2.60%
2020/10/05	55	10.72	10	10.80	10.75	45	2,408	1.87%
2020/09/30	0	10.70	0.2	10.70	10.75	-0.2	2,424	-0.01%
2020/09/29	24	10.80	0	0.00	10.80	24	2,429	0.99%
2020/09/28	1	10.80	1	10.90	10.80	0	2,425	0.00%
2020/09/25	173	10.46	0	0.00	10.35	173	2,406	7.19%	大買/鉅額交易
2020/09/24	285	10.60	0	0.00	10.45	285	2,378	11.98%	大買/鉅額交易
2020/09/23	0	0.00	6	10.85	11.00	-6	2,310	-0.26%
2020/09/22	42	10.98	1	11.15	11.10	41	2,274	1.80%
2020/09/21	86	10.99	7	11.13	11.05	79	2,195	3.60%
2020/09/16	87	10.55	10	10.55	10.60	77	2,031	3.79%
2020/09/15	80	10.58	0	0.00	10.60	80	2,163	3.70%
2020/09/14	80	10.56	0	0.00	10.65	80	2,284	3.50%
2020/09/11	110	10.57	5	10.87	10.60	105	2,288	4.59%	大買/鉅額交易
2020/09/10	60	10.48	10	10.45	10.50	50	2,160	2.31%
2020/09/09	70	10.41	0	0.00	10.45	70	2,185	3.20%
2020/09/08	90	10.48	0	0.00	10.55	90	2,199	4.09%
2020/09/07	105	10.52	4	10.70	10.50	101	2,210	4.57%	大買/鉅額交易
2020/09/04	57	10.21	0	0.00	10.25	57	2,143	2.66%
2020/09/03	60	10.13	10	10.15	10.15	50	2,133	2.34%
2020/09/02	90	10.12	2	10.20	10.10	88	2,142	4.11%
2020/09/01	65	10.25	2	10.30	10.25	63	2,174	2.90%
2020/08/31	67	10.09	0	0.00	10.25	67	2,181	3.07%
2020/08/28	100	10.03	0	0.00	9.99	100	2,101	4.76%
2020/08/20	195	9.98	0	0.00	9.92	195	2,074	9.40%	大買/鉅額交易
2020/08/19	65	9.99	0	0.00	9.99	65	1,959	3.32%
2020/08/18	60	9.90	10	9.89	9.93	50	1,938	2.58%
2020/08/17	5	9.83	0	0.00	9.87	5	1,936	0.26%
2020/08/07	0	0.00	10	9.73	9.72	-10	1,915	-0.52%
2020/07/30	116	9.80	10	9.85	9.80	106	1,881	5.63%	大買/鉅額交易
2020/07/29	71	10.21	0	0.00	10.20	71	1,820	3.90%
2020/07/28	120	10.10	0	0.00	10.10	120	1,792	6.69%	大買/鉅額交易
2020/07/27	145	10.20	0	0.00	10.20	145	1,788	8.11%	大買/鉅額交易
2020/07/24	40	10.23	0	0.00	10.25	40	1,773	2.26%
2020/07/23	50	10.23	0	0.00	10.25	50	1,759	2.84%
2020/07/17	30	10.20	0	0.00	10.20	30	1,722	1.74%
2020/07/16	108	10.20	0	0.00	10.25	108	1,713	6.30%	大買/鉅額交易
2020/07/15	105	10.22	0	0.00	10.20	105	1,698	6.18%	大買/鉅額交易
2020/07/14	75	10.12	10	10.15	10.10	65	1,681	3.87%
2020/07/13	67	10.10	5	10.15	10.15	62	1,683	3.68%
2020/07/02	0	0.00	12	10.18	10.20	-12	1,613	-0.74%
2020/06/30	5	10.05	0	0.00	10.10	5	1,598	0.31%
2020/06/29	10	10.03	0	0.00	10.10	10	1,590	0.63%
2020/06/24	0	0.00	30	10.17	10.15	-30	1,553	-1.93%
2020/06/23	50	10.10	0	0.00	10.10	50	1,548	3.23%
2020/06/22	20	10.24	40	10.26	10.20	-20	1,517	-1.32%
2020/06/19	2	9.90	0	0.00	9.98	2	1,391	0.14%
2020/06/16	5	9.52	0	0.00	9.52	5	1,203	0.42%
2020/06/15	10	9.49	0	0.00	9.45	10	1,224	0.82%
2020/06/12	1	9.54	0	0.00	9.54	1	1,216	0.08%
2020/06/09	124	9.89	5	9.93	9.89	119	1,198	9.93%	大買/鉅額交易
2020/06/08	50	9.85	0	0.00	9.89	50	1,202	4.16%
2020/06/04	5	9.84	0	0.00	9.83	5	1,134	0.44%
2020/05/26	0	0.00	0.4	9.73	9.73	-0.4	1,063	-0.04%
2020/05/14	4	9.77	0	0.00	9.71	4	1,013	0.39%
2020/05/12	1	9.79	0	0.00	9.76	1	1,008	0.10%
2020/04/29	1	9.72	0	0.00	9.72	1	1,008	0.10%
2020/04/24	18	9.38	0	0.00	9.43	18	1,057	1.70%
2020/04/16	50	9.61	0	0.00	9.58	50	1,107	4.52%
2020/04/15	74	9.74	1.5	9.74	9.71	72.5	1,099	6.60%
2020/04/10	126	9.62	0	0.00	9.73	126	1,105	11.40%	大買/鉅額交易
2020/04/09	122	9.44	0	0.00	9.48	122	1,084	11.25%	大買/鉅額交易
2020/03/30	75	9.07	0	0.00	9.09	75	1,059	7.08%
2020/03/27	130	9.18	0	0.00	9.18	130	1,053	12.34%	大買/鉅額交易
2020/03/26	157	9.14	0	0.00	9.15	157	1,043	15.05%	大買/鉅額交易
2020/03/19	0	0.00	14	8.15	8.12	-14	1,009	-1.39%
2020/03/18	0	0.00	20	9.01	9.01	-20	962	-2.08%
2020/03/13	0.5	9.66	0	0.00	9.66	0.5	907	0.06%
2020/03/11	2	10.45	0	0.00	10.45	2	837	0.24%
2020/03/06	60	10.65	0	0.00	10.60	60	807	7.43%
2020/03/05	0	0.00	1	10.75	10.75	-1	799	-0.13%
2020/03/04	4	10.60	0	0.00	10.70	4	800	0.50%
2020/03/02	110	10.63	0	0.00	10.65	110	795	13.83%	大買/鉅額交易
2020/02/27	55	10.74	0	0.00	10.75	55	793	6.93%
2020/02/18	35	10.81	0	0.00	10.80	35	807	4.33%
2020/02/17	31	10.80	0	0.00	10.85	31	817	3.79%
2020/02/13	1	10.85	2	10.85	10.90	-1	823	-0.12%
2020/02/07	65	10.77	0	0.00	10.75	65	835	7.78%
2020/02/06	15	10.75	0	0.00	10.85	15	838	1.79%
2020/02/05	40	10.73	0	0.00	10.80	40	846	4.73%
2020/02/04	65	10.69	0	0.00	10.75	65	843	7.71%
2020/02/03	70	10.68	48	10.65	10.65	22	831	2.65%
2020/01/31	0	0.00	122	10.83	10.85	-122	813	-15.00%	大賣/鉅額交易
2020/01/30	0	0.00	208	10.75	10.70	-208	801	-25.96%	大賣/鉅額交易
2020/01/14	2.6	11.09	0	0.00	11.05	2.6	736	0.35%
2020/01/10	10	11.15	0	0.00	11.20	10	737	1.36%
2020/01/09	160	11.15	0	0.00	11.15	160	778	20.56%	大買/鉅額交易
2020/01/08	180	11.15	0	0.00	11.10	180	825	21.81%	大買/鉅額交易
2020/01/07	15.4	11.15	0	0.00	11.20	15.4	850	1.81%
2020/01/06	15	11.20	0	0.00	11.20	15	856	1.75%
2020/01/03	88	11.29	0	0.00	11.25	88	847	10.39%
2020/01/02	14	11.34	0	0.00	11.30	14	842	1.66%
2019/12/31	0	0.00	1	11.30	11.25	-1	839	-0.12%
2019/12/30	10	11.30	0	0.00	11.30	10	850	1.18%
2019/12/23	0	0.00	0.3	11.25	11.35	-0.3	866	-0.03%
2019/12/17	1	11.30	0	0.00	11.30	1	868	0.12%
2019/12/10	0	0.00	10	11.20	11.15	-10	878	-1.14%
2019/12/05	20	11.13	0	0.00	11.10	20	879	2.27%
2019/12/04	10	11.15	0	0.00	11.20	10	873	1.14%
2019/12/03	10	11.15	0	0.00	11.20	10	877	1.14%
2019/12/02	20	11.15	0	0.00	11.20	20	892	2.24%
2019/11/29	0	0.00	1	11.20	11.20	-1	893	-0.11%
2019/11/28	3	11.20	0	0.00	11.25	3	892	0.34%
2019/11/11	0	0.00	2	11.20	11.15	-2	892	-0.22%
2019/11/04	0	0.00	3	11.30	11.30	-3	906	-0.33%
2019/10/16	0	0.00	1	11.50	11.60	-1	1,033	-0.10%
2019/10/15	6	11.20	0	0.00	11.35	6	999	0.60%
2019/10/04	16	10.91	0	0.00	10.95	16	1,051	1.52%
2019/09/27	40	11.07	0	0.00	11.00	40	1,071	3.73%
2019/09/24	20	11.15	0	0.00	11.15	20	1,084	1.84%
2019/09/05	70	11.23	0	0.00	11.25	70	1,182	5.92%
2019/09/04	54	11.06	50.1	11.05	11.25	3.9	1,193	0.32%
2019/09/03	50	10.97	0	0.00	10.95	50	1,190	4.20%
2019/09/02	50	10.90	0	0.00	11.00	50	1,222	4.09%
2019/08/28	2	10.85	0	0.00	10.90	2	1,290	0.15%
2019/08/21	15	10.90	0	0.00	10.95	15	1,571	0.95%
2019/08/20	45	10.93	0	0.00	10.95	45	1,656	2.72%
2019/08/19	45	10.92	0	0.00	10.90	45	1,667	2.70%
2019/08/16	48	10.90	0	0.00	10.90	48	1,677	2.86%
2019/08/15	44	10.85	0	0.00	10.85	44	1,689	2.60%
2019/08/14	30	10.93	0	0.00	10.95	30	1,731	1.73%
2019/08/06	10	10.73	9	10.68	10.80	1	1,783	0.06%
2019/07/24	25	11.96	10	12.00	11.90	15	1,809	0.83%
2019/07/23	0	0.00	30	12.00	11.95	-30	1,776	-1.69%
2019/07/19	0	0.00	5	12.00	12.00	-5	1,951	-0.26%
2019/07/18	0	0.00	68	12.00	12.00	-68	2,006	-3.39%
2019/07/10	0	0.00	5	11.95	11.95	-5	2,356	-0.21%
2019/07/03	0	0.00	100	11.75	11.80	-100	2,392	-4.18%
2019/06/26	0	0.00	2	11.90	11.90	-2	2,392	-0.08%
2019/06/24	17	11.90	0	0.00	11.90	17	2,419	0.70%
2019/06/21	77	11.89	1	11.85	11.85	76	2,408	3.16%
2019/06/14	0	0.00	5	11.85	11.80	-5	2,452	-0.20%
2019/06/13	22	11.70	65	11.75	11.75	-43	2,438	-1.76%
2019/06/12	5	11.70	0	0.00	11.75	5	2,428	0.21%
2019/06/06	0	0.00	10	11.80	11.80	-10	2,367	-0.42%
2019/06/04	0	0.00	3	11.80	11.80	-3	2,311	-0.13%
2019/06/03	100	11.91	308	11.86	11.75	-208	2,292	-9.07%	大賣/鉅額交易
2019/05/31	11	11.66	2	11.70	11.75	9	2,190	0.41%
2019/05/30	8	11.55	0	0.00	11.50	8	2,136	0.37%
2019/05/29	2	11.55	0	0.00	11.45	2	2,136	0.09%
2019/05/28	0	0.00	11	11.80	11.50	-11	2,104	-0.52%
2019/05/27	10	11.65	1	11.65	11.65	9	2,009	0.45%
2019/05/24	10	11.35	4	11.45	11.40	6	1,926	0.31%
2019/05/23	0	0.00	24.9	11.30	11.40	-24.9	1,913	-1.30%
2019/05/21	10	11.50	3	11.50	11.45	7	1,886	0.37%
2019/05/16	65	11.25	0	0.00	11.25	65	1,802	3.61%
2019/05/14	0	0.00	15	10.97	11.05	-15	1,760	-0.85%
2019/05/13	0	0.00	10	11.10	11.05	-10	1,730	-0.58%
2019/05/09	0	0.00	10	11.20	11.10	-10	1,717	-0.58%
2019/05/08	0	0.00	19	11.17	11.25	-19	1,702	-1.12%
2019/05/07	0	0.00	0	11.05	11.10	0	1,690	0.00%
2019/05/06	8	11.05	5	11.15	11.00	3	1,681	0.18%
2019/05/03	0	0.00	3	11.15	11.15	-3	1,649	-0.18%
2019/04/30	0	0.00	1	11.00	11.15	-1	1,620	-0.06%
2019/04/29	0	0.00	6	11.00	11.00	-6	1,603	-0.37%
2019/04/26	0	0.00	12	10.88	10.85	-12	1,582	-0.76%
2019/04/25	33	10.74	546	10.66	10.65	-513	1,560	-32.88%	大賣/鉅額交易
2019/04/24	5	11.00	480	10.95	10.90	-475	1,350	-35.16%	大賣/鉅額交易
2019/04/22	0	0.00	3	11.10	11.00	-3	1,234	-0.24%
2019/04/19	13	11.02	1	11.20	10.95	12	1,180	1.02%
2019/04/18	16	11.22	1,616	11.00	11.05	-1,600	1,124	-142.35%	大賣/鉅額交易
2019/04/17	17	11.30	0	0.00	11.35	17	940	1.81%
2019/04/16	14	11.41	0	0.00	11.35	14	871	1.61%
2019/04/15	1	11.50	0	0.00	11.50	1	825	0.12%
2019/04/12	0	0.00	3	11.50	11.55	-3	791	-0.38%
2019/04/11	275	11.64	0	0.00	11.60	275	755	36.42%	大買/鉅額交易
2019/04/10	0	0.00	2	11.50	11.65	-2	743	-0.27%
2019/04/08	0	0.00	2.1	11.60	11.60	-2.1	728	-0.28%
2019/04/03	0	0.00	6	11.51	11.40	-6	714	-0.84%
2019/04/02	0	0.00	0.3	11.50	11.55	-0.3	714	-0.05%
2019/03/28	0	0.00	8	11.43	11.50	-8	686	-1.17%
2019/03/27	1	11.35	5	11.30	11.30	-4	655	-0.61%
2019/03/26	0	0.00	15	11.15	11.15	-15	635	-2.36%
2019/03/25	0	0.00	5	11.10	11.10	-5	624	-0.80%
2019/03/21	10	10.98	0	0.00	11.00	10	610	1.64%
2019/03/19	5	11.00	0	0.00	11.00	5	504	0.99%
2019/03/18	3	11.00	0	0.00	11.05	3	489	0.61%
2019/03/07	5	11.00	0	0.00	11.00	5	485	1.03%
2019/03/06	5	11.00	10	11.00	11.05	-5	484	-1.03%
2019/02/25	0	0.00	10	10.80	10.85	-10	465	-2.15%
2019/02/21	1	10.80	0	0.00	10.80	1	462	0.22%
2019/02/20	5	10.75	0	0.00	10.85	5	459	1.09%
2019/02/15	2	10.75	0	0.00	10.75	2	465	0.43%
2019/01/17	2	10.40	0	0.00	10.40	2	439	0.46%
2018/12/25	0	0.00	0.7	10.15	10.15	-0.7	609	-0.11%
2018/12/22	0	0.00	3	10.30	10.30	-3	596	-0.50%
2018/11/30	0	0.00	1	10.55	10.55	-1	639	-0.16%
2018/11/15	0	0.00	5	10.25	10.20	-5	641	-0.78%
2018/11/14	0	0.00	0	10.05	10.10	0	643	0.00%
2018/11/13	5	10.05	0	0.00	10.05	5	648	0.77%
2018/11/12	0	0.00	0	10.30	10.25	0	655	0.00%
2018/11/07	0	0.00	5	10.20	10.20	-5	677	-0.74%
2018/11/05	0	0.00	10	10.00	10.10	-10	694	-1.44%
2018/10/30	5	10.00	0	0.00	10.00	5	699	0.71%
2018/10/26	0	0.00	10	10.10	10.10	-10	717	-1.39%
2018/10/24	0	0.00	0.3	10.00	10.00	-0.3	728	-0.05%
2018/10/19	11	10.05	0	0.00	10.15	11	724	1.52%
2018/10/18	0	0.00	0.2	10.20	10.20	-0.2	684	-0.03%
2018/10/17	0	0.00	5	10.30	10.15	-5	707	-0.71%
2018/10/15	5	10.15	0	0.00	10.15	5	726	0.69%
2018/10/12	1	10.10	0.3	10.30	10.25	0.7	718	0.09%
2018/10/11	3	10.35	0	0.00	10.35	3	712	0.42%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/09/19	0	0.00	2	11.15	11.05	-2	756	-0.26%
2018/09/18	0	0.00	3	11.05	11.05	-3	746	-0.40%
2018/09/10	0	0.00	10	10.80	10.90	-10	790	-1.27%
2018/08/14	1	10.80	0	0.00	10.85	1	992	0.10%
2018/08/03	0	0.00	5	11.15	11.15	-5	1,028	-0.49%
2018/07/26	1	10.90	5	10.95	11.00	-4	1,022	-0.39%
2018/07/24	5	11.30	5	11.30	11.35	0	972	0.00%
2018/07/23	0	0.00	20	11.25	11.25	-20	941	-2.12%
2018/07/13	0	0.00	2	11.05	11.25	-2	897	-0.22%
2018/07/09	59	11.05	0	0.00	11.10	59	904	6.52%
2018/07/06	58	11.06	0	0.00	11.00	58	894	6.49%
2018/07/05	0	0.00	20	11.05	11.05	-20	878	-2.28%
2018/06/26	5	11.10	0	0.00	11.10	5	849	0.59%
2018/06/25	0	0.00	0	11.15	11.15	0	848	0.00%
2018/06/14	0	0.00	12	11.30	11.15	-12	819	-1.46%
2018/06/11	1	11.50	0	0.00	11.55	1	721	0.14%
2018/06/07	2	11.80	0	0.00	11.70	2	706	0.28%
2018/06/05	0	0.00	0.4	11.50	11.60	-0.4	693	-0.05%
2018/05/21	0	0.00	1	11.45	11.55	-1	849	-0.12%
2018/05/09	1	11.40	30	11.45	11.40	-29	1,021	-2.84%
2018/04/30	0	0.00	8	11.70	11.80	-8	1,098	-0.73%
2018/04/23	0	0.00	15	11.75	11.75	-15	1,289	-1.16%
2018/04/19	0	0.00	15	11.75	11.75	-15	1,490	-1.01%
2018/04/17	0	0.00	23	11.65	11.65	-23	1,529	-1.50%
2018/04/16	1	11.75	21	11.67	11.65	-20	1,558	-1.28%
2018/04/11	0	0.00	0.4	11.85	11.85	-0.4	1,646	-0.02%
2018/04/10	0	0.00	322	11.85	11.85	-322	1,662	-19.37%	大賣/鉅額交易
2018/04/09	0	0.00	1	11.85	11.95	-1	1,669	-0.06%
2018/03/29	0	0.00	1	11.85	11.85	-1	1,718	-0.06%
2018/03/27	0	0.00	0	11.85	11.90	0	1,733	0.00%
2018/03/26	5	11.90	0	0.00	11.90	5	1,744	0.29%
2018/03/23	0	0.00	30	11.92	11.95	-30	1,742	-1.72%
2018/03/22	10	12.00	0	0.00	12.10	10	1,745	0.57%
2018/03/13	72	12.15	0	0.00	12.20	72	1,829	3.93%
2018/03/09	0	0.00	3	11.95	12.00	-3	1,867	-0.16%
2018/03/05	10	11.75	93	11.70	11.70	-83	2,006	-4.14%
2018/03/02	20	11.80	115	11.80	11.80	-95	1,995	-4.76%	大賣/
2018/02/27	2	11.90	0	0.00	11.90	2	1,984	0.10%
2018/02/23	0	0.00	1	11.95	12.00	-1	2,010	-0.05%
2018/02/22	2	11.75	0	0.00	11.80	2	2,012	0.10%
2018/02/21	4	11.84	0	0.00	11.85	4	1,998	0.20%
2018/02/09	0	0.00	150	11.52	11.90	-150	1,963	-7.64%	大賣/鉅額交易
2018/02/08	0	0.00	5	11.70	11.85	-5	1,938	-0.26%
2018/02/07	0	0.00	270	11.70	11.75	-270	1,917	-14.08%	大賣/鉅額交易
2018/02/06	40	11.69	25	11.50	11.55	15	1,877	0.80%
2018/02/05	1	12.20	0	0.00	12.30	1	1,813	0.06%
2018/01/30	1	12.50	0	0.00	12.60	1	1,767	0.06%
2018/01/26	35	12.61	0	0.00	12.65	35	1,746	2.00%
2018/01/25	7	12.55	0	0.00	12.50	7	1,725	0.41%
2018/01/24	0	0.00	121	12.57	12.60	-121	1,702	-7.11%	大賣/鉅額交易
2018/01/23	11	12.73	14.7	12.65	12.60	-3.7	1,681	-0.22%
2018/01/22	1	12.85	1	12.70	12.80	0	1,659	0.00%
2018/01/18	1	13.00	0	0.00	13.00	1	1,607	0.06%
2018/01/17	0	0.00	362	13.00	13.05	-362	1,549	-23.36%	大賣/鉅額交易
2018/01/16	0	0.00	1	12.85	12.75	-1	1,488	-0.07%
2018/01/15	210	12.61	419	12.65	12.90	-209	1,427	-14.64%	大買/大賣/鉅額交易
2018/01/12	0	0.00	82	12.30	12.40	-82	1,335	-6.14%
2018/01/11	20	12.30	46	12.30	12.30	-26	1,306	-1.99%
2018/01/10	0	0.00	142	12.30	12.25	-142	1,294	-10.97%	大賣/鉅額交易
2018/01/08	21	12.42	21	12.20	12.15	0	1,260	0.00%
2018/01/05	0	0.00	2	12.10	12.10	-2	1,202	-0.17%
2018/01/03	1	12.10	0	0.00	12.05	1	1,191	0.08%
2018/01/02	2	12.10	19	12.15	12.15	-17	1,189	-1.43%