台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    25,730
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28209.214.2521314.1514.10-3.821,398-0.02% 大買/大賣/
2024/03/2711913.5212413.9814.10-522,234-0.02% 大買/大賣/
2024/03/2621213.3020313.5013.25923,7120.04% 大買/大賣/
2024/03/2524813.3129213.2513.25-4426,259-0.17% 大買/大賣/
2024/03/2210013.1510313.1513.15-327,720-0.01% 大賣/
2024/03/2110012.9510213.1513.15-227,945-0.01% 大賣/
2024/03/2000.0070112.9012.90-70128,800-2.43% 大賣/鉅額交易
2024/03/191413.021913.2913.00-529,893-0.02%
2024/03/181112.70212.6313.00930,7910.03%
2024/03/15812.34212.3012.35630,4950.02%
2024/03/14212.4000.0012.40230,4380.01%
2024/03/13512.452012.4512.45-1530,265-0.05%
2024/03/120.112.65212.6812.65-1.930,117-0.01%
2024/03/1100.00112.5512.65-130,2510.00%
2024/03/08212.68512.6512.65-330,362-0.01%
2024/03/0713212.8611813.0812.851430,1250.05% 大買/大賣/
2024/03/066812.746812.8212.80029,2850.00%
2024/03/0500.001512.3512.35-1528,783-0.05%
2024/03/0400.00112.3012.25-128,7660.00%
2024/03/0100.00112.3012.30-128,8420.00%
2024/02/2700.001112.2512.20-1128,906-0.04%
2024/02/261112.1000.0012.101128,9850.04%
2024/02/232212.2200.0012.152229,0230.08%
2024/02/2220012.3500.0012.3520028,8600.69% 大買/鉅額交易
2024/02/2150312.4500.0012.4550328,7541.75% 大買/鉅額交易
2024/02/20212.5349912.7012.65-49728,512-1.74% 大賣/鉅額交易
2024/02/1913.612.1200.0012.3513.628,2340.05%
2024/02/16543.212.622412.6012.65519.227,3631.90% 大買/鉅額交易
2024/02/15212.4500.0012.75227,0670.01%
2024/02/0500.00512.3512.35-526,921-0.02%
2024/02/01212.35112.4012.35127,1420.00%
2024/01/31212.30412.4012.30-227,368-0.01%
2024/01/291.212.49112.5512.500.228,1750.00%
2024/01/26112.40112.3512.35028,1860.00%
2024/01/25112.35212.3512.35-128,2490.00%
2024/01/24112.5000.0012.50128,2890.00%
2024/01/222.512.572612.5512.55-23.528,702-0.08%
2024/01/1800.00112.4012.40-128,9090.00%
2024/01/17312.481012.3512.35-729,536-0.02%
2024/01/169112.601112.6412.558029,4970.27%
2024/01/15112.8500.0012.90129,6380.00%
2024/01/12113.15112.8512.85029,9210.00%
2024/01/111013.05912.9512.95130,0230.00%
2024/01/10413.04513.0013.00-130,4650.00%
2024/01/09113.3000.0013.30131,5490.00%
2024/01/052013.5021.213.4113.45-1.234,3370.00%
2024/01/03113.30413.4513.35-333,950-0.01%
2024/01/02313.325713.3213.50-5433,608-0.16%
2023/12/2986.113.54413.3613.3082.133,1030.25%
2023/12/28013.2654.313.3513.30-54.332,475-0.17%
2023/12/27613.441.113.5913.354.932,3310.02%
2023/12/264.113.35113.5013.303.131,9760.01%
2023/12/254013.841613.5313.502431,3960.08%
2023/12/222914.056213.8913.65-3330,835-0.11%
2023/12/21103.713.871,47314.2514.25-1,369.329,300-4.67% 大買/大賣/鉅額交易
2023/12/205212.609413.0913.40-4226,328-0.16%
2023/12/195212.2278.912.3912.50-26.923,347-0.12%
2023/12/181112.02112.0012.001021,6340.05%
2023/12/15612.262612.2112.20-2021,265-0.09%
2023/12/141612.002412.0511.90-820,182-0.04%
2023/12/137711.721811.7811.905918,8470.31%
2023/12/1200.000.411.2011.20-0.417,0840.00%
2023/12/111011.250.911.2011.209.117,0000.05%
2023/12/0600.000.511.3011.30-0.516,7550.00%
2023/12/055010.9500.0011.055016,5100.30%
2023/12/042611.1500.0011.152616,3710.16%
2023/12/01211.2000.0011.20216,2640.01%
2023/11/3000.00111.2011.15-116,280-0.01%
2023/11/29111.20611.2011.15-516,185-0.03%
2023/11/2800.00211.2511.25-216,196-0.01%
2023/11/27111.3000.0011.15116,0830.01%
2023/11/24111.5500.0011.25115,9940.01%
2023/11/21111.35311.3511.35-215,480-0.01%
2023/11/20511.3100.0011.25515,3970.03%
2023/11/1700.00211.4511.25-215,328-0.01%
2023/11/16711.41511.4511.40215,2370.01%
2023/11/1500.00111.3511.30-115,187-0.01%
2023/11/1300.004011.4511.40-4014,989-0.27%
2023/11/1000.002011.6011.60-2014,931-0.13%
2023/11/093.111.4500.0011.403.114,9570.02%
2023/11/08111.65111.8011.60014,8660.00%
2023/11/075312.08712.0111.854614,6580.31%
2023/11/06311.75311.7511.80014,0420.00%
2023/11/030.111.755011.8011.80-49.913,907-0.36%
2023/11/0200.00411.7511.75-413,830-0.03%
2023/11/0100.005011.6511.65-5013,752-0.36%
2023/10/31211.55211.6511.70013,6950.00%
2023/10/301011.601011.8011.75013,4710.00%
2023/10/2700.00211.7511.70-213,285-0.02%
2023/10/257811.95911.9711.956912,9510.53%
2023/10/24211.702311.5411.65-2112,296-0.17%
2023/10/23411.700.511.6011.603.512,1940.03%
2023/10/205.111.343611.2711.35-30.911,877-0.26%
2023/10/190.111.651111.5711.60-10.911,685-0.09%
2023/10/183211.742011.5611.651211,5440.10%
2023/10/171011.781511.7311.85-511,463-0.04%
2023/10/1626.511.691411.6111.5012.510,2710.12%
2023/10/1300.0026.111.1511.15-26.18,274-0.32%
2023/10/12210.20210.1510.1507,9470.00%
2023/10/111010.0500.0010.05107,9840.13%
2023/10/05310.40110.4010.3527,9870.03%
2023/10/041110.4100.0010.40118,2630.13%
2023/10/0300.00310.7010.65-38,435-0.04%
2023/09/28110.75610.8010.85-58,486-0.06%
2023/09/275010.90410.7810.70468,5680.54%
2023/09/26810.611310.5810.65-58,654-0.06%
2023/09/252310.5115110.4210.55-1288,588-1.49% 大賣/鉅額交易
2023/09/2100.001010.1510.15-108,489-0.12%
2023/09/2000.005010.2510.15-508,516-0.59%
2023/09/1800.001010.1510.25-108,775-0.11%
2023/09/12310.155010.0510.10-479,427-0.50%
2023/09/111610.1100.0010.10169,6560.17%
2023/09/055010.4500.0010.305011,5950.43%
2023/09/04310.252210.2610.25-1911,916-0.16%
2023/09/01210.3000.0010.25212,8490.02%
2023/08/3100.00510.0510.05-513,943-0.04%
2023/08/3039.9900.0010.00314,9460.02%
2023/08/2959.9100.009.96515,7590.03%
2023/08/23610.0000.0010.00619,6640.03%
2023/08/2100.00309.999.98-3019,727-0.15%
2023/08/16109.9759.989.99520,1060.02%
2023/08/15359.8389.7410.052720,1360.13%
2023/08/147.19.81169.769.73-8.920,272-0.04%
2023/08/11910.0000.0010.05920,2230.04%
2023/08/10110.0500.009.98120,3610.00%
2023/08/091010.1500.0010.101020,3520.05%
2023/08/028010.2500.0010.108020,7110.39%
2023/08/015910.1400.0010.105920,6790.29%
2023/07/31510.10310.0510.05220,8870.01%
2023/07/281010.055.210.0510.004.820,8960.02%
2023/07/2749.98510.0510.05-120,9310.00%
2023/07/263.29.9089.889.85-4.820,931-0.02%
2023/07/250.39.95149.949.90-13.721,056-0.07%
2023/07/2437.69.85149.899.9223.621,0840.11%
2023/07/218110.178.210.1110.1072.821,1440.34%
2023/07/204410.561310.6610.403121,3380.15%
2023/07/1910.111.134011.1311.10-29.921,033-0.14%
2023/07/186211.182111.0511.054121,4390.19%
2023/07/17211.3500.0011.40221,3570.01%
2023/07/1400.00111.2511.25-121,8420.00%
2023/07/1200.00311.2711.25-323,698-0.01%
2023/07/1100.00111.3011.40-125,0300.00%
2023/07/1000.008011.3011.15-8027,997-0.29%
2023/07/0710011.19111.1511.159928,9770.34%
2023/07/068211.255311.2511.302929,2220.10%
2023/07/052111.257111.2911.30-5029,110-0.17%
2023/07/049311.104011.2511.105328,8990.18%
2023/07/0300.005011.2011.20-5028,571-0.17%
2023/06/3000.00211.1511.10-228,511-0.01%
2023/06/29311.10411.0511.10-128,5130.00%
2023/06/28111.0000.0010.95128,4450.00%
2023/06/275211.0900.0010.955228,4080.18%
2023/06/2100.003911.2511.25-3928,099-0.14%
2023/06/203911.1500.0011.153927,9610.14%
2023/06/19211.202011.2511.20-1827,838-0.06%
2023/06/16011.253411.3111.25-3427,719-0.12%
2023/06/1500.00211.2011.20-227,555-0.01%
2023/06/1433.511.2100.0011.2033.527,3490.12%
2023/06/135011.2911311.3511.40-6327,144-0.23% 大賣/
2023/06/12611.65111.5511.55526,8120.02%
2023/06/0900.00111.4511.50-126,5350.00%
2023/06/0800.005011.2011.25-5025,848-0.19%
2023/06/076.111.441511.3511.35-8.925,447-0.03%
2023/06/062111.70611.6211.601524,5020.06%
2023/06/05111.55411.5511.50-323,277-0.01%
2023/06/022511.48311.2511.202222,2390.10%
2023/06/01611.37911.3411.30-321,415-0.01%
2023/05/31711.163411.2711.45-2719,741-0.14%
2023/05/30710.4000.0010.45717,8010.04%
2023/05/2900.00110.2010.25-117,529-0.01%
2023/05/26210.256610.2210.20-6417,501-0.37%
2023/05/231210.4700.0010.451217,2320.07%
2023/05/2200.002010.5510.60-2017,093-0.12%
2023/05/19410.402010.4010.35-1616,872-0.09%
2023/05/18710.44610.4810.40116,7820.01%
2023/05/172.110.35210.3510.300.116,5170.00%
2023/05/16810.2800.0010.35816,3730.05%
2023/05/15110.05110.1510.15016,1910.00%
2023/05/1200.001510.1010.25-1516,091-0.09%
2023/05/111910.117310.1910.10-5416,037-0.34%
2023/05/10410.5000.0010.45415,7930.03%
2023/05/09210.3500.0010.30215,7010.01%
2023/05/08810.42110.4510.40715,6130.04%
2023/05/05610.45110.4510.50515,5870.03%
2023/05/04110.45210.4010.40-115,334-0.01%
2023/05/0325.510.40510.4010.3520.515,2480.13%
2023/04/2700.00510.2510.25-514,811-0.03%
2023/04/26210.251710.1910.30-1514,661-0.10%
2023/04/251710.0600.0010.051714,3370.12%
2023/04/243410.3900.0010.353413,9000.24%
2023/04/2130410.38510.1710.1529913,6502.19% 大買/鉅額交易
2023/04/2030510.451110.5410.4029412,9392.27% 大買/鉅額交易
2023/04/192310.624610.5210.55-2312,420-0.19%
2023/04/182310.92610.9310.851711,5890.15%
2023/04/1765711.072611.0911.3063110,7085.89% 大買/鉅額交易
2023/04/1411210.812810.8610.80849,5110.88% 大買/
2023/04/138211.1724.111.2111.1557.98,0580.72%
2023/04/1229.67235.59.8210.60-233.54,749-4.92% 大賣/鉅額交易
2023/04/1119.5059.619.65-43,528-0.11%
2023/04/101499.2700.009.261493,1734.69% 大買/鉅額交易
2023/04/07509.2559.259.26453,1421.43%
2023/04/0639.2600.009.2633,1320.10%
2023/03/3119.2500.009.2613,0610.03%
2023/03/2859.1100.009.1052,9020.17%
2023/03/270.19.1200.009.130.12,8730.00%
2023/03/2439.1600.009.1432,8660.10%
2023/03/2379.2300.009.2072,8190.25%
2023/03/2159.2100.009.1952,7450.18%
2023/03/2039.1700.009.1832,7360.11%
2023/03/1749.0800.009.1042,7020.15%
2023/03/1649.0500.009.0142,7130.15%
2023/03/1509.2069.089.07-62,623-0.23%
2023/03/1429.211.19.068.940.92,4580.04%
2023/03/1318.6900.008.6912,2280.04%
2023/03/1000.0028.768.78-22,234-0.09%
2023/03/0818.8300.008.8312,2890.04%
2023/03/0600.0058.828.84-52,309-0.22%
2023/03/0300.0038.788.79-32,306-0.13%
2023/03/0200.00418.728.74-412,314-1.77%
2023/03/019.28.7300.008.699.22,3170.40%
2023/02/2458.7500.008.8152,2890.22%
2023/02/2318.7800.008.7912,2350.04%
2023/02/2028.6500.008.7122,2080.09%
2023/02/1718.5468.558.58-52,220-0.23%
2023/02/1438.6000.008.5732,2520.13%
2023/02/090.18.7118.668.65-0.92,237-0.04%
2023/02/0800.0028.728.73-22,241-0.09%
2023/02/0600.0068.618.61-62,204-0.27%
2023/02/030.28.49168.528.60-15.82,185-0.72%
2023/02/0248.50358.498.51-312,120-1.46%
2023/02/0118.45158.488.48-142,125-0.66%
2023/01/3000.000.18.328.33-0.12,1090.00%
2023/01/1718.2300.008.2312,1130.05%
2023/01/1118.2300.008.2612,3650.04%
2023/01/0678.1718.188.1862,5020.24%
2022/12/3018.1418.138.1402,7480.00%
2022/12/29408.1300.008.12402,7741.44%
2022/12/28108.1818.218.1892,8010.32%
2022/12/2718.2500.008.2512,8130.04%
2022/12/2698.2400.008.2392,8370.32%
2022/12/1400.00108.498.51-103,393-0.29%
2022/12/1358.3928.448.4033,4120.09%
2022/12/12158.3928.388.43133,4620.38%
2022/12/0900.00338.358.38-333,464-0.95%
2022/12/0800.00108.328.37-103,511-0.28%
2022/12/0700.00128.278.17-123,517-0.34%
2022/12/060.18.2200.008.220.13,5290.00%
2022/12/0528.3500.008.3223,5200.06%
2022/12/0228.3600.008.3423,5320.06%
2022/12/0128.3658.408.38-33,523-0.09%
2022/11/3038.3028.348.2713,5070.03%
2022/11/2900.0028.278.26-23,456-0.06%
2022/11/1678.1000.008.0573,7090.19%
2022/11/1428.2200.008.2323,6960.05%
2022/11/1000.00178.118.16-173,754-0.45%
2022/11/0728.1300.008.1823,8340.05%
2022/11/0200.0018.118.11-13,861-0.03%
2022/11/0118.0468.048.04-53,842-0.13%
2022/10/2817.9377.917.91-63,850-0.16%
2022/10/2700.0017.847.92-13,874-0.03%
2022/10/2677.7847.787.7533,8740.08%
2022/10/2400.0017.707.66-13,924-0.03%
2022/10/2117.6900.007.6913,9040.03%
2022/10/2017.5800.007.8113,8770.03%
2022/10/1900.0017.837.76-13,682-0.03%
2022/10/18237.78107.777.85133,6660.35%
2022/10/1700.0027.587.68-23,626-0.06%
2022/10/1437.6400.007.6233,5890.08%
2022/10/138.17.7400.007.558.13,5340.23%
2022/10/1200.0017.957.93-13,427-0.03%
2022/10/1117.9900.007.9913,3920.03%
2022/10/0700.0018.078.10-13,366-0.03%
2022/10/0600.0018.048.08-13,358-0.03%
2022/10/0438.0700.008.0833,3620.09%
2022/10/0338.0218.038.0123,3490.06%
2022/09/3018.1438.078.14-23,347-0.06%
2022/09/2968.0000.008.0563,3160.18%
2022/09/2837.9217.967.9123,2830.06%
2022/09/26138.0918.208.05123,2060.37%
2022/09/2378.4218.468.3563,1750.19%
2022/09/22128.4818.468.48113,1420.35%
2022/09/21169.02159.019.0013,0600.03%
2022/09/20209.0729.139.07182,9060.62%
2022/09/1949.0700.009.0642,8800.14%
2022/09/15219.1129.189.09192,8590.66%
2022/09/1449.1500.009.1142,8350.14%
2022/09/1329.211259.239.23-1232,818-4.36% 大賣/鉅額交易
2022/09/07159.1029.129.08132,9210.44%
2022/09/06109.1000.009.13102,9170.34%
2022/09/05459.2400.009.20452,9481.53%
2022/09/0259.2300.009.2053,0100.17%
2022/09/0100.0029.369.35-22,994-0.07%
2022/08/29119.2800.009.29112,9800.37%
2022/08/2529.3300.009.3322,9580.07%
2022/08/2439.4000.009.3532,9740.10%
2022/08/2200.0049.299.27-42,924-0.14%
2022/08/1829.30309.319.29-282,923-0.96%
2022/08/1700.00269.189.19-262,880-0.90%
2022/08/1500.0029.169.15-22,852-0.07%
2022/08/1200.0049.079.12-42,824-0.14%
2022/08/1100.0079.039.03-72,815-0.25%
2022/08/1018.9000.008.9212,8190.04%
2022/08/0928.8700.008.9122,8260.07%
2022/08/0818.8800.008.9212,8580.03%
2022/08/0428.7518.828.7612,9640.03%
2022/08/0338.8218.858.8222,9890.07%
2022/08/0218.9200.008.9213,0010.03%
2022/07/2600.0018.758.75-13,204-0.03%
2022/07/2518.7418.678.7403,2410.00%
2022/07/22518.6800.008.68513,2861.55%
2022/07/21508.7200.008.73503,3751.48%
2022/07/1900.0018.738.72-13,533-0.03%
2022/07/1300.0018.548.58-13,803-0.03%
2022/07/12218.3700.008.37214,0310.52%
2022/07/0800.0018.608.61-14,448-0.02%
2022/07/0718.5318.468.5204,5080.00%
2022/07/0618.4828.548.48-14,649-0.02%
2022/07/0518.5328.578.61-14,827-0.02%
2022/07/0418.4718.538.4705,1700.00%
2022/07/0188.5500.008.4685,6740.14%
2022/06/2800.0018.818.81-16,577-0.02%
2022/06/2718.8500.008.8416,7470.01%
2022/06/2418.7500.008.7517,0620.01%
2022/06/2318.5400.008.5917,3090.01%
2022/06/2218.6148.628.60-37,522-0.04%
2022/06/2100.0028.688.73-27,737-0.03%
2022/06/2078.6028.838.5558,2470.06%
2022/06/1728.8400.008.8328,8290.02%
2022/06/1400.00208.938.97-209,507-0.21%
2022/06/13248.9600.008.95249,8840.24%
2022/06/1059.1400.009.1159,8260.05%
2022/06/0869.2500.009.2569,9070.06%
2022/06/060.49.2800.009.260.49,9430.00%
2022/06/0200.0029.279.24-29,972-0.02%
2022/06/0119.3000.009.25110,0220.01%
2022/05/3139.2429.289.2419,9730.01%
2022/05/2700.00259.169.16-259,906-0.25%
2022/05/262.29.1459.129.11-2.89,917-0.03%
2022/05/2500.0029.149.11-29,930-0.02%
2022/05/2419.0500.009.0519,9920.01%
2022/05/2359.1400.009.1359,9770.05%
2022/05/1929.0329.109.08010,0520.00%
2022/05/1800.0019.179.18-110,045-0.01%
2022/05/17139.0539.059.061010,0300.10%
2022/05/16219.0119.029.042010,0370.20%
2022/05/1318.9849.009.04-310,025-0.03%
2022/05/1248.9229.008.91210,0520.02%
2022/05/111.19.0619.069.060.19,9850.00%
2022/05/1029.0619.089.1619,9680.01%
2022/05/098.19.0800.009.038.110,0000.08%
2022/05/061.19.39509.459.46-48.99,944-0.49%
2022/05/0519.5529.559.55-19,954-0.01%
2022/05/041.29.5239.539.55-1.89,956-0.02%
2022/05/0349.4900.009.47410,0180.04%
2022/04/2929.5500.009.55210,0410.02%
2022/04/2749.28209.329.35-1610,096-0.16%
2022/04/26119.5039.589.49810,0250.08%
2022/04/253.59.6459.679.60-1.510,074-0.01%
2022/04/2159.7300.009.77510,3100.05%
2022/04/2069.6859.669.62110,4890.01%
2022/04/1919.6019.679.73010,5330.00%
2022/04/1879.6629.669.59510,4610.05%
2022/04/154.59.9700.009.944.510,2220.04%
2022/04/14210.082110.0910.05-1910,123-0.19%
2022/04/1300.00210.0010.00-29,836-0.02%
2022/04/122010.0100.0010.05209,7930.20%
2022/04/11210.08210.1310.1009,6790.00%
2022/04/08110.452410.0810.35-239,514-0.24%
2022/04/071710.1616.710.209.960.39,2460.00%
2022/04/061110.4816.410.4810.50-5.48,898-0.06%
2022/04/015610.2750.710.2910.355.48,5920.06%
2022/03/3100.001310.0710.05-138,145-0.16%
2022/03/30310.008.410.0410.00-5.47,978-0.07%
2022/03/291710.0160.79.959.92-43.77,810-0.56%
2022/03/2825.89.962.610.0410.1023.27,4910.31%
2022/03/2527.99.99319.989.95-3.17,206-0.04%
2022/03/24179.9262.19.949.92-456,972-0.65%
2022/03/23949.9211.39.859.8482.76,7481.23%
2022/03/22339.88309.789.9336,2420.05%
2022/03/2100.0019.379.45-15,578-0.02%
2022/03/18129.3759.259.4375,3650.13%
2022/03/1779.1959.249.2125,0960.04%
2022/03/1600.0024.39.229.16-24.34,895-0.50%
2022/03/1000.001808.828.81-1804,398-4.09% 大賣/鉅額交易
2022/03/081828.6900.008.621824,3944.14% 大買/鉅額交易
2022/03/0748.7200.008.7444,3500.09%
2022/03/0200.0018.948.94-14,497-0.02%
2022/03/0100.0038.928.95-34,520-0.07%
2022/02/2538.8118.808.8224,5200.04%
2022/02/2448.8318.938.8234,5410.07%
2022/02/2328.9818.998.9614,4880.02%
2022/02/2218.9700.008.9714,5530.02%
2022/02/1828.9819.029.0014,6500.02%
2022/02/1769.0200.009.0164,6840.13%
2022/02/1600.0059.039.05-54,789-0.10%
2022/02/1518.9749.038.97-34,826-0.06%
2022/02/1469.0600.009.0264,8750.12%
2022/02/1129.1319.149.1115,0130.02%
2022/02/1049.1200.009.1245,1900.08%
2022/02/09109.0819.129.1495,5330.16%
2022/02/0849.05109.079.09-66,118-0.10%
2022/02/0788.8898.858.97-16,221-0.02%
2022/01/2518.7700.008.8016,2800.02%
2022/01/2428.8600.008.8826,2490.03%
2022/01/2169.02519.058.96-456,188-0.73%
2022/01/2000.00139.149.14-136,118-0.21%
2022/01/1959.1169.109.07-16,063-0.02%
2022/01/1829.090.19.109.051.96,0580.03%
2022/01/1739.3400.009.1435,9600.05%
2022/01/1400.0049.179.19-45,781-0.07%
2022/01/13309.1619.169.18295,7490.50%
2022/01/1100.00118.918.92-115,476-0.20%
2022/01/0718.9329.028.93-15,480-0.02%
2022/01/0628.9600.008.9625,4500.04%
2022/01/05108.9919.048.9995,4650.16%
2022/01/0418.9500.008.9515,5280.02%
2022/01/03138.9819.058.97125,5190.22%
2021/12/3019.0600.009.0615,5070.02%
2021/12/2909.03409.039.07-405,467-0.73%
2021/12/2700.00108.928.92-105,360-0.19%
2021/12/2098.8300.008.8295,4260.17%
2021/12/1718.8248.878.87-35,455-0.05%
2021/12/1698.810.28.818.818.85,5010.16%
2021/12/1498.8000.008.7895,6780.16%
2021/12/1300.0088.858.89-85,754-0.14%
2021/12/1068.7918.838.7955,7870.09%
2021/12/0958.8600.008.8655,9090.08%
2021/12/0818.85118.878.85-106,237-0.16%
2021/12/0718.8600.008.8616,2520.02%
2021/12/0628.8128.808.7906,2300.00%
2021/12/0300.0018.798.78-16,265-0.02%
2021/12/0228.7618.838.7516,2920.02%
2021/12/0118.8318.798.8306,2990.00%
2021/11/3028.7918.808.7716,3640.02%
2021/11/294.28.7648.778.770.26,3900.00%
2021/11/2648.9200.008.8846,4530.06%
2021/11/2400.0089.049.03-86,625-0.12%
2021/11/2318.9800.008.9816,6460.02%
2021/11/1900.0019.129.12-16,676-0.01%
2021/11/1800.0019.129.12-16,635-0.02%
2021/11/1719.00419.009.00-406,526-0.61%
2021/11/1600.0018.968.95-16,510-0.02%
2021/11/15118.9758.988.9466,5010.09%
2021/11/1229.0919.109.0816,4430.02%
2021/11/1039.1689.169.13-56,443-0.08%
2021/11/0979.051.39.089.075.76,2880.09%
2021/11/0823.49.24329.289.15-8.66,103-0.14%
2021/11/05399.34539.249.39-145,776-0.24%
2021/11/0400.00319.089.01-315,229-0.59%
2021/11/0300.0048.918.91-45,085-0.08%
2021/11/0248.8400.008.8045,0140.08%
2021/11/0100.0078.868.88-75,087-0.14%
2021/10/2918.7818.818.7805,0510.00%
2021/10/2818.8300.008.8315,1420.02%
2021/10/2538.8200.008.7635,1890.06%
2021/10/1800.0028.598.60-25,326-0.04%
2021/10/1418.5300.008.5815,5070.02%
2021/10/1300.0018.618.55-15,578-0.02%
2021/10/1200.00258.648.57-255,670-0.44%
2021/10/0700.0018.398.45-15,766-0.02%
2021/10/0668.3118.318.2555,9050.08%
2021/10/0518.4018.328.4005,9640.00%
2021/10/04118.3818.478.37106,0670.16%
2021/10/01138.5600.008.53136,0690.21%
2021/09/27328.6900.008.70326,4390.50%
2021/09/2400.0018.628.59-16,635-0.02%
2021/09/2318.585.28.598.58-4.26,714-0.06%
2021/09/2218.6400.008.6416,7400.01%
2021/09/1700.00109.139.08-106,739-0.15%
2021/09/1619.0000.009.0316,7370.01%
2021/09/1519.09329.129.08-316,821-0.45%
2021/09/1400.0069.129.08-66,816-0.09%
2021/09/1000.0008.968.9606,5250.00%
2021/09/0638.8300.008.8336,6570.05%
2021/09/0300.0018.958.91-16,667-0.01%
2021/09/0268.8400.008.8266,7010.09%
2021/08/3100.0019.008.98-16,581-0.02%
2021/08/3000.00218.918.92-216,577-0.32%
2021/08/2718.7400.008.7416,5140.02%
2021/08/2600.00428.668.66-426,702-0.63%
2021/08/2500.0018.538.66-16,919-0.01%
2021/08/2400.0038.488.49-36,896-0.04%
2021/08/2308.3818.458.45-17,014-0.01%
2021/08/20438.2818.298.24427,2030.58%
2021/08/1918.3218.528.3207,2530.00%
2021/08/1818.5238.328.51-27,494-0.03%
2021/08/1768.5298.508.46-37,572-0.04%
2021/08/16168.7118.748.63157,6080.20%
2021/08/1318.8018.818.8007,6370.00%
2021/08/1218.8400.008.8417,7530.01%
2021/08/1100.0028.938.83-27,953-0.03%
2021/08/1000.00159.008.90-158,251-0.18%
2021/08/0928.9458.948.91-38,716-0.03%
2021/08/0600.0018.898.88-18,959-0.01%
2021/08/0538.9200.008.8939,3440.03%
2021/08/04318.8528.948.882910,1420.29%
2021/08/0328.84158.868.88-1310,686-0.12%
2021/08/02118.7018.708.781010,8610.09%
2021/07/30128.7518.798.711111,1240.10%
2021/07/2918.7618.778.78011,4750.00%
2021/07/2868.7118.848.74511,7600.04%
2021/07/2718.8600.008.86112,5900.01%
2021/07/2338.90328.828.90-2914,266-0.20%
2021/07/2278.6318.658.63614,7850.04%
2021/07/21188.7018.758.651715,4310.11%
2021/07/2018.8000.008.80116,2100.01%
2021/07/1618.9200.008.90121,8150.00%
2021/07/14128.7100.008.751223,1800.05%
2021/07/1318.9500.008.85123,7900.00%
2021/07/09108.98209.058.97-1024,263-0.04%
2021/07/0700.00119.129.04-1124,871-0.04%
2021/07/0600.00719.069.06-7125,186-0.28%
2021/07/0500.00509.049.04-5025,312-0.20%
2021/07/02649.0300.009.016425,4140.25%
2021/07/01209.0039.029.001725,3680.07%
2021/06/2938.9400.008.90325,1700.01%
2021/06/2800.0059.018.99-525,123-0.02%
2021/06/2500.0019.139.03-125,1330.00%
2021/06/2429.2000.009.14225,1100.01%
2021/06/2158.9200.008.89525,1250.02%
2021/06/1859.0200.009.02525,1690.02%
2021/06/1700.00219.159.09-2125,285-0.08%
2021/06/1509.0800.009.07025,9850.00%
2021/06/1119.00109.019.00-925,989-0.03%
2021/06/10219.0200.008.982126,0010.08%
2021/06/0409.2700.009.20025,9890.00%
2021/06/03209.3600.009.362025,9630.08%
2021/06/0239.1200.009.18325,7930.01%
2021/06/0100.0059.039.04-525,615-0.02%
2021/05/3129.0029.039.00025,6540.00%
2021/05/2800.0089.059.01-825,598-0.03%
2021/05/2728.9300.008.91225,5030.01%
2021/05/2628.8819.008.93125,5200.00%
2021/05/2538.933.19.038.93-0.125,2920.00%
2021/05/240.18.9628.858.96-1.925,310-0.01%
2021/05/2100.0088.908.92-825,371-0.03%
2021/05/198.78.8800.008.888.725,2920.03%
2021/05/188.18.48428.528.77-33.925,200-0.13%
2021/05/1748.58.1938.328.0445.525,0590.18%
2021/05/14288.88108.928.921824,5310.07%
2021/05/131218.94118.778.9511024,2820.45% 大買/鉅額交易
2021/05/12399.36469.199.15-723,904-0.03%
2021/05/11429.9938.310.0110.053.723,0320.02%
2021/05/10110.35210.4310.45-122,5450.00%
2021/05/07710.26110.2510.25622,4740.03%
2021/05/063710.31210.2010.203522,2670.16%
2021/05/05310.25310.3010.15021,9590.00%
2021/05/04219.95410.209.981721,8970.08%
2021/05/031010.6422710.4510.40-21721,130-1.03% 大賣/鉅額交易
2021/04/291110.751710.9110.80-620,756-0.03%
2021/04/28810.4011410.2610.55-10619,900-0.53% 大賣/鉅額交易
2021/04/2710210.55910.5610.459319,4600.48% 大買/
2021/04/263310.659910.5810.65-6619,166-0.34%
2021/04/2384.511.2314711.3711.05-62.518,381-0.34% 大賣/
2021/04/227910.8152.410.8111.1026.616,0930.17%
2021/04/211410.08919.9910.10-7713,194-0.58%
2021/04/20139.94859.9910.10-7212,851-0.56%
2021/04/19389.872459.859.90-20712,155-1.70% 大賣/鉅額交易
2021/04/1639.5219.509.51211,8280.02%
2021/04/1539.44139.499.51-1011,929-0.08%
2021/04/1409.20109.259.28-1011,754-0.09%
2021/04/1339.25899.429.18-8612,099-0.71%
2021/04/1209.30159.279.32-1511,918-0.13%
2021/04/0900.00549.109.10-5412,116-0.45%
2021/04/08109.0769.029.05412,4040.03%
2021/04/0768.9100.009.00613,0480.05%
2021/04/0618.8900.008.90113,8940.01%
2021/03/30138.9638.978.961015,4990.06%
2021/03/2928.944.28.938.93-2.215,755-0.01%
2021/03/2600.00118.808.83-1116,693-0.07%
2021/03/2598.7200.008.70916,8380.05%
2021/03/24438.7200.008.714316,9790.25%
2021/03/231638.8900.008.8216316,9720.96% 大買/鉅額交易
2021/03/2268.8700.008.91617,1380.04%
2021/03/19139.02109.079.01317,4400.02%
2021/03/18269.11789.169.16-5218,251-0.28%
2021/03/1600.0040.68.989.00-40.618,116-0.22%
2021/03/15129.01158.988.96-318,643-0.02%
2021/03/1249.010.79.019.003.319,3720.02%
2021/03/1100.00109.059.06-1019,676-0.05%
2021/03/0858.9558.928.92023,4430.00%
2021/03/0259.0000.008.96527,6000.02%
2021/02/2628.9800.009.09227,6360.01%
2021/02/2319.0299.129.13-827,486-0.03%
2021/02/2200.0099.029.01-927,364-0.03%
2021/02/1918.9569.028.99-527,316-0.02%
2021/02/1800.00508.989.01-5027,282-0.18%
2021/02/1718.9700.008.91127,2040.00%
2021/02/0500.0048.588.57-427,010-0.01%
2021/02/0400.0088.628.63-827,083-0.03%
2021/02/0118.4528.448.47-127,3570.00%
2021/01/2918.5258.548.34-427,278-0.01%
2021/01/28558.7200.008.645527,0950.20%
2021/01/2758.9000.008.80527,0050.02%
2021/01/26138.7400.008.801326,9520.05%
2021/01/2568.9600.008.99626,7230.02%
2021/01/22268.8928.988.942426,6560.09%
2021/01/21279.18619.169.04-3426,503-0.13%
2021/01/20918.9800.008.979126,1790.35%
2021/01/193589.2719.409.2035725,9581.38% 大買/鉅額交易
2021/01/1819.0319.048.98025,5450.00%
2021/01/1559.0829.029.08325,4200.01%
2021/01/14189.1400.009.141825,1260.07%
2021/01/1349.3400.009.29424,8800.02%
2021/01/12229.301969.249.25-17424,771-0.70% 大賣/鉅額交易
2021/01/11129.531609.509.51-14824,398-0.61% 大賣/鉅額交易
2021/01/082019.7800.009.7820124,0980.83% 大買/鉅額交易
2021/01/0700.00249.969.94-2423,797-0.10%
2021/01/0622.29.85329.849.79-9.823,490-0.04%
2021/01/05210.05610.1010.05-422,877-0.02%
2021/01/044210.10510.2010.253722,6120.16%
2020/12/311.29.961310.0010.00-11.822,054-0.05%
2020/12/302110.15910.0310.001221,6220.06%
2020/12/295110.312,25410.4110.35-2,20320,837-10.57% 大賣/鉅額交易
2020/12/2849.994910.0210.10-4519,890-0.23%
2020/12/25449.7919.859.704318,9500.23%
2020/12/2459.6799.609.60-418,625-0.02%
2020/12/23289.4499.519.481918,2620.10%
2020/12/22209.84309.769.39-1018,028-0.06%
2020/12/2139.30159.329.31-1217,152-0.07%
2020/12/1800.0059.309.29-517,057-0.03%
2020/12/1779.2400.009.23717,0010.04%
2020/12/160.19.3559.309.27-4.916,876-0.03%
2020/12/1559.26189.279.21-1316,610-0.08%
2020/12/1479.26159.449.46-816,176-0.05%
2020/12/1128.8348.898.81-215,284-0.01%
2020/12/1018.9028.988.90-115,159-0.01%
2020/12/09549.031029.018.92-4814,908-0.32% 大賣/
2020/12/08408.81119.008.702914,5130.20%
2020/12/07349.21189.179.121613,8560.12%
2020/12/04549.21929.209.28-3813,621-0.28%
2020/12/03749.581249.539.28-5013,063-0.38% 大賣/
2020/12/021429.691499.609.65-711,706-0.06% 大買/大賣/
2020/12/01569.23829.139.10-2610,290-0.25%
2020/11/30118.80418.958.99-307,751-0.39%
2020/11/2728.0900.008.1826,5750.03%
2020/11/2400.0057.767.76-56,251-0.08%
2020/11/2300.0047.697.71-46,323-0.06%
2020/11/18107.6400.007.67106,4080.16%
2020/11/12237.6800.007.61237,0170.33%
2020/11/1000.00107.657.63-107,482-0.13%
2020/11/0900.0017.627.64-17,573-0.01%
2020/11/0397.4100.007.4198,1130.11%
2020/11/02207.3400.007.34208,1480.25%
2020/10/30407.3800.007.33408,1850.49%
2020/10/29307.3800.007.40308,2390.36%
2020/10/2700.0027.557.56-28,195-0.02%
2020/10/2300.00107.507.51-108,196-0.12%
2020/10/22107.4700.007.45108,2760.12%
2020/10/1600.00127.467.44-128,838-0.14%
2020/10/1327.5617.557.5519,2020.01%
2020/10/0837.7237.627.6409,2360.00%
2020/10/0727.6400.007.6329,2820.02%
2020/10/0627.5400.007.5829,3640.02%
2020/09/3057.5400.007.5459,5570.05%
2020/09/2927.5900.007.5529,6360.02%
2020/09/2500.0057.497.46-59,578-0.05%
2020/09/24527.55307.677.51229,4790.23%
2020/09/231867.8100.007.791869,3142.00% 大買/鉅額交易
2020/09/22278.1100.008.09279,2020.29%
2020/09/21188.2400.008.25189,0540.20%
2020/09/1800.0018.248.24-19,018-0.01%
2020/09/17248.26158.268.2698,9920.10%
2020/09/1638.1900.008.2038,9600.03%
2020/09/1518.3200.008.3118,8810.01%
2020/09/11138.3218.468.34128,8390.14%
2020/09/1000.0048.388.39-48,717-0.05%
2020/09/0938.3200.008.3238,6270.03%
2020/09/0828.300.58.258.291.58,5130.02%
2020/09/0700.001308.388.30-1308,457-1.54% 大賣/鉅額交易
2020/09/0400.00128.148.16-128,184-0.15%
2020/09/0300.0058.168.12-58,110-0.06%
2020/09/0198.141508.178.16-1418,047-1.75% 大賣/鉅額交易
2020/08/3168.1848.228.1728,0220.02%
2020/08/28278.1348.128.12237,8680.29%
2020/08/2718.0000.008.1017,8430.01%
2020/08/201107.8058.017.771057,6811.37% 大買/鉅額交易
2020/08/19108.130.18.108.109.97,4870.13%
2020/08/1898.09178.078.11-87,395-0.11%
2020/08/1738.13208.068.15-177,234-0.23%
2020/08/1417.7727.747.84-16,715-0.01%
2020/08/13407.86107.987.77306,5560.46%
2020/08/12748.0500.008.01746,3861.16%
2020/08/11207.9800.008.00206,1520.33%
2020/08/10207.9600.007.99206,0050.33%
2020/08/0767.8000.007.7565,8320.10%
2020/08/0657.7000.007.7155,7360.09%
2020/08/0400.0067.667.69-65,730-0.10%
2020/07/2927.5200.007.4625,6650.04%
2020/07/2800.0027.407.26-25,673-0.04%
2020/07/27137.4500.007.36135,7070.23%
2020/07/2497.6047.547.5755,6890.09%
2020/07/2357.732647.687.73-2595,572-4.65% 大賣/鉅額交易
2020/07/2267.532.47.547.523.75,3540.07%
2020/07/21107.41107.427.4405,2450.00%
2020/07/2097.4100.007.4195,2640.17%
2020/07/17117.63417.557.39-305,250-0.57%
2020/07/1000.0017.327.23-14,793-0.02%
2020/07/06307.1700.007.17304,9270.61%
2020/07/03157.0800.007.07154,9960.30%
2020/07/02507.0800.007.10505,0390.99%
2020/06/3000.00207.077.10-205,143-0.39%
2020/06/29617.0100.007.00615,2231.17%
2020/06/24207.1000.007.08205,2520.38%
2020/06/223437.2000.007.173435,3516.41% 大買/鉅額交易
2020/06/19107.1200.007.19105,5260.18%
2020/06/17207.1027.087.08185,6080.32%
2020/06/16206.9800.007.02205,6700.35%
2020/06/15756.8700.006.85755,8171.29%
2020/06/111957.1500.006.961955,9473.28% 大買/鉅額交易
2020/06/1000.0057.217.14-56,000-0.08%
2020/06/081,0137.15807.147.129336,34414.71% 大買/鉅額交易
2020/06/052287.05197.057.052096,2833.33% 大買/鉅額交易
2020/06/0417.0000.007.0316,3180.02%
2020/06/03106.9756.976.9756,3330.08%
2020/06/023816.8500.006.853816,2436.10% 大買/鉅額交易
2020/06/012246.91126.876.832126,2233.41% 大買/鉅額交易
2020/05/2900.0056.766.76-55,908-0.08%
2020/05/2826.7600.006.7425,9290.03%
2020/05/2716.7700.006.7615,9570.02%
2020/05/26106.7700.006.76105,9800.17%
2020/05/2156.8800.006.8856,0190.08%
2020/05/19726.9000.006.94725,9981.20%
2020/05/1316.8800.006.8715,9140.02%
2020/05/0816.9300.006.9315,8840.02%
2020/05/0616.8200.006.8315,8760.02%
2020/04/3057.13637.147.12-585,819-1.00%
2020/04/2126.4900.006.4225,5940.04%
2020/04/1700.0016.936.79-15,616-0.02%
2020/04/1456.8000.006.8355,6290.09%
2020/04/1000.00206.596.70-205,539-0.36%
2020/04/09106.354366.376.38-4265,416-7.86% 大賣/鉅額交易
2020/04/0836.0886.126.15-55,245-0.10%
2020/04/07206.0076.026.01135,1440.25%
2020/04/014305.8700.005.894305,1138.41% 大買/鉅額交易
2020/03/2715.70305.755.67-295,126-0.57%
2020/03/25225.60105.515.56125,0310.24%
2020/03/24305.430.95.335.3229.14,8220.60%
2020/03/170.25.65105.525.65-9.84,436-0.22%
2020/03/160.25.7900.005.740.24,3180.00%
2020/03/1365.8400.006.0464,2550.14%
2020/03/124.26.7416.606.473.23,9510.08%
2020/03/110.26.9500.006.950.23,8240.00%
2020/03/1036.9116.996.9823,8110.05%
2020/03/090.27.0537.177.00-2.83,823-0.07%
2020/03/060.47.1600.007.160.43,7640.01%
2020/03/0437.2000.007.2133,7880.08%
2020/03/03127.2300.007.24123,7820.32%
2020/03/0227.12127.137.13-103,735-0.27%
2020/02/2700.0067.127.09-63,693-0.16%
2020/02/2617.1100.007.1013,6520.03%
2020/02/2537.0537.147.1403,6590.00%
2020/02/2137.2800.007.2733,6220.08%
2020/02/2047.3000.007.3043,6470.11%
2020/02/1317.3300.007.3214,1750.02%
2020/02/1200.00137.347.33-134,221-0.31%
2020/02/07267.2900.007.24264,3150.60%
2020/02/06207.38137.387.3774,3480.16%
2020/02/0537.2300.007.2634,4530.07%
2020/02/0457.2200.007.2554,4520.11%
2020/02/03107.11107.217.1804,5170.00%
2020/01/3100.00507.257.36-504,556-1.10%
2020/01/30257.2800.007.24254,5880.54%
2020/01/1727.7000.007.7024,6260.04%
2020/01/1600.0017.707.70-14,729-0.02%
2020/01/1300.0017.767.80-15,487-0.02%
2020/01/1057.64307.647.71-255,662-0.44%
2020/01/08307.4500.007.42306,1700.49%
2019/12/3137.7900.007.7836,5240.05%
2019/12/2027.8800.007.8526,9060.03%
2019/12/1237.8700.007.8937,0620.04%
2019/12/1157.8800.007.8657,0690.07%
2019/12/05177.7400.007.74177,3380.23%
2019/12/0367.7800.007.7567,3810.08%
2019/12/0200.0087.847.79-87,366-0.11%
2019/11/2937.8167.847.82-37,393-0.04%
2019/11/1467.83207.857.81-147,480-0.19%
2019/11/1327.8500.007.9327,3340.03%
2019/11/1237.9438.077.9007,3280.00%
2019/11/1137.94107.877.85-77,017-0.10%
2019/11/0728.0700.008.0726,8640.03%
2019/11/0600.00208.138.09-206,830-0.29%
2019/11/0400.0038.188.12-36,762-0.04%
2019/10/3138.1900.008.1236,8730.04%
2019/10/3058.3000.008.2656,8170.07%
2019/10/2500.0058.308.26-56,618-0.08%
2019/10/2418.2800.008.3116,5530.02%
2019/10/2318.3468.348.35-56,464-0.08%
2019/10/22198.3588.298.30116,2400.18%
2019/10/21208.46308.318.39-106,043-0.17%
2019/10/17208.06148.198.1665,4700.11%
2019/10/1638.0238.118.0005,1400.00%
2019/10/1500.00158.038.03-154,854-0.31%
2019/10/1400.00197.927.98-194,692-0.40%
2019/10/0900.0067.757.74-64,526-0.13%
2019/10/0717.8100.007.8414,4000.02%
2019/10/0400.0017.807.78-14,382-0.02%
2019/09/2700.0027.727.76-24,278-0.05%
2019/09/26108.0427.947.8584,2030.19%
2019/09/2438.0200.007.9633,8620.08%
2019/09/2300.0058.148.08-53,883-0.13%
2019/09/20107.9757.967.9853,7880.13%
2019/09/1600.0037.997.91-33,807-0.08%
2019/09/1100.00347.847.93-343,786-0.90%
2019/09/0637.7000.007.7033,5930.08%
2019/08/2217.4500.007.4614,4840.02%
2019/08/1500.0017.357.34-15,860-0.02%
2019/08/12107.4600.007.47106,5140.15%
2019/08/0700.00307.347.35-307,187-0.42%
2019/08/0127.6717.617.6117,3140.01%
2019/07/2600.00307.717.70-307,331-0.41%
2019/07/1737.7500.007.7537,4500.04%
2019/07/1200.0027.777.79-27,452-0.03%
2019/07/1100.00107.767.75-107,464-0.13%
2019/07/0800.00107.807.78-107,481-0.13%
2019/07/04107.8200.007.82107,5470.13%
2019/06/24207.9100.007.86208,4570.24%
2019/06/1917.8800.007.9018,4520.01%
2019/06/17107.93107.947.9308,6620.00%
2019/06/13397.9100.007.89398,6380.45%
2019/06/1168.0958.068.0318,6080.01%
2019/06/1018.2700.008.3118,3420.01%
2019/06/0468.3700.008.3268,3120.07%
2019/06/0318.4448.468.45-38,225-0.04%
2019/05/3138.4148.378.39-18,181-0.01%
2019/05/3058.4400.008.4158,1320.06%
2019/05/2958.4038.398.3728,1100.02%
2019/05/2868.53338.498.32-278,080-0.33%
2019/05/27158.4800.008.53157,8140.19%
2019/05/2438.33568.408.42-537,577-0.70%
2019/05/23248.36368.358.36-127,470-0.16%
2019/05/2298.35178.298.31-87,281-0.11%
2019/05/21138.1858.198.2187,0510.11%
2019/05/20728.1698.178.21637,2860.86%
2019/05/17128.09398.228.08-277,178-0.38%
2019/05/1628.01188.078.11-166,870-0.23%
2019/05/15207.94258.007.90-56,430-0.08%
2019/05/14277.8400.007.90276,3790.42%
2019/05/1300.00237.827.82-236,246-0.37%
2019/05/1087.84207.847.82-126,238-0.19%
2019/05/09207.8267.867.91146,1960.23%
2019/05/0600.0027.827.73-26,037-0.03%
2019/05/0357.8300.007.8556,0220.08%
2019/04/3037.7800.007.8036,0140.05%
2019/04/2900.00207.797.78-206,062-0.33%
2019/04/2487.8900.007.8286,4920.12%
2019/04/2337.9037.927.9006,4360.00%
2019/04/2237.7137.777.7506,3290.00%
2019/04/1927.7700.007.7126,3370.03%
2019/04/1800.0037.717.71-36,431-0.05%
2019/04/1637.8377.787.75-46,895-0.06%
2019/04/1517.8027.807.80-16,894-0.01%
2019/04/1277.8000.007.7876,9310.10%
2019/04/1037.8500.007.8536,8780.04%
2019/04/0900.0057.897.88-56,869-0.07%
2019/04/0837.8500.007.7936,8650.04%
2019/04/0327.6300.007.6926,7980.03%
2019/04/0117.73157.717.69-146,715-0.21%
2019/03/2948.1300.008.0546,3550.06%
2019/03/2818.20108.208.10-96,262-0.14%
2019/03/27108.0428.058.0486,0210.13%
2019/03/2148.0928.148.1026,1480.03%
2019/03/2000.0012.48.038.03-12.46,672-0.19%
2019/03/1900.0027.977.96-26,773-0.03%
2019/03/180.57.9818.008.00-0.56,893-0.01%
2019/03/15308.0400.008.02307,0590.42%
2019/03/13127.9968.007.9667,3440.08%
2019/03/1200.0078.027.99-77,454-0.09%
2019/03/0800.0027.837.91-27,764-0.03%
2019/03/0600.0037.977.99-37,971-0.04%
2019/03/0427.88137.887.87-118,304-0.13%
2019/02/2727.9900.007.9728,5160.02%
2019/02/26327.9600.007.93328,4010.38%
2019/02/2527.7800.007.8228,3580.02%
2019/02/2200.00407.697.76-408,381-0.48%
2019/02/2000.0027.617.62-28,327-0.02%
2019/02/19527.62557.737.60-38,298-0.04%
2019/02/1817.4537.457.47-27,979-0.03%
2019/02/1500.0027.467.38-27,936-0.03%
2019/02/1400.00207.407.39-207,884-0.25%
2019/02/1300.001007.417.40-1007,870-1.27%
2019/02/12307.3322.77.327.337.37,7440.09%
2019/02/1100.0037.307.31-37,783-0.04%
2019/01/30207.2910.67.307.299.47,7630.12%
2019/01/2900.00207.267.28-207,767-0.26%
2019/01/28157.2800.007.26157,8670.19%
2019/01/21267.3600.007.27268,6460.30%
2019/01/18237.30417.347.35-188,687-0.21%
2019/01/17207.29207.267.2608,8310.00%
2019/01/16217.271067.277.25-858,889-0.96% 大賣/
2019/01/1537.1117.147.1128,6270.02%
2019/01/1417.0800.007.0818,6590.01%
2019/01/1100.0017.187.18-18,787-0.01%
2019/01/10507.1717.227.17498,8700.55%
2019/01/091187.27357.397.24838,8620.94% 大買/
2019/01/0800.0017.167.13-18,414-0.01%
2019/01/0717.1637.127.16-28,585-0.02%
2019/01/0337.0827.127.0519,0210.01%
2019/01/0227.0600.007.0529,1740.02%
2018/12/2800.0027.147.12-29,260-0.02%
2018/12/2737.0800.007.0939,5620.03%
2018/12/2577.0400.007.0279,9000.07%
2018/12/21367.20107.157.202610,2760.25%
2018/12/2017.2800.007.16110,5470.01%
2018/12/19107.3500.007.311011,3160.09%
2018/12/1857.30107.367.25-511,362-0.04%
2018/12/1700.00107.527.45-1011,321-0.09%
2018/12/1400.00107.557.50-1011,320-0.09%
2018/12/13697.6400.007.526911,2870.61%
2018/12/12308.17328.298.12-210,605-0.02%
2018/12/07108.28708.168.29-6010,391-0.58%
2018/12/0500.002008.128.14-20010,013-2.00% 大賣/鉅額交易
2018/12/0400.00408.218.20-409,988-0.40%
2018/11/3017.7000.007.8619,6910.01%
2018/11/2900.0077.747.70-79,638-0.07%
2018/11/2800.00127.737.70-129,597-0.13%
2018/11/2700.0017.477.51-19,622-0.01%
2018/11/26357.65507.597.55-159,548-0.16%
2018/11/2200.0047.377.25-49,483-0.04%
2018/11/1417.0400.007.0319,4050.01%
2018/11/1300.00106.957.03-109,418-0.11%
2018/11/1287.081007.087.09-929,455-0.97%
2018/11/0917.09387.087.09-379,496-0.39%
2018/11/0847.1127.167.1029,5830.02%
2018/11/06107.1300.007.07109,7470.10%
2018/11/05307.0800.007.05309,7480.31%
2018/11/02427.11507.207.21-89,652-0.08%
2018/11/01207.0100.007.03209,6650.21%
2018/10/31116.9500.007.01119,6520.11%
2018/10/300.77.2400.006.850.79,5830.01%
2018/10/2916.9276.946.93-69,551-0.06%
2018/10/2636.8000.006.8239,1470.03%
2018/10/25106.8500.006.80109,1280.11%
2018/10/2327.1800.007.1628,9160.02%
2018/10/221007.29607.187.32408,9150.45%
2018/10/19107.1800.007.20108,9020.11%
2018/10/18167.43107.397.3668,7670.07%
2018/10/17317.5200.007.47318,7010.36%
2018/10/16307.5497.527.54218,7110.24%
2018/10/1500.001307.667.66-1308,824-1.47% 大賣/鉅額交易
2018/10/121307.571057.707.68259,0070.28% 大買/大賣/
2018/10/111507.6327.487.481489,1831.61% 大買/鉅額交易
2018/10/091638.1200.008.101639,0741.80% 大買/鉅額交易
2018/10/08558.201208.288.21-658,964-0.73% 大賣/
2018/10/052418.19208.258.192219,0382.45% 大買/鉅額交易
2018/10/04248.65218.628.4638,7280.03%
2018/10/0300.00208.598.58-208,530-0.23%
2018/10/0200.00108.498.47-108,335-0.12%
2018/10/01408.6100.008.51408,2560.48%
2018/09/2878.4200.008.4078,1330.09%
2018/09/2768.5418.658.5058,0160.06%
2018/09/26388.612888.508.64-2507,748-3.23% 大賣/鉅額交易
2018/09/2500.00208.268.30-207,072-0.28%
2018/09/21208.2000.008.18207,0230.28%
2018/09/20118.22518.178.19-406,973-0.57%
2018/09/19458.2100.008.21457,0760.64%
2018/09/18168.2268.228.21107,0720.14%
2018/09/1778.292148.338.25-2077,087-2.92% 大賣/鉅額交易
2018/09/1400.0018.138.14-16,942-0.01%
2018/09/1100.00308.078.11-307,327-0.41%
2018/09/101308.0218.028.001297,4281.74% 大買/鉅額交易
2018/09/071048.14128.228.13927,4241.24% 大買/
2018/09/06528.2100.008.18527,6440.68%
2018/09/05508.25188.248.23327,8970.41%
2018/09/04288.4000.008.38288,0590.35%
2018/09/0328.373308.398.41-3288,329-3.94% 大賣/鉅額交易
2018/08/3100.0048.268.26-49,466-0.04%
2018/08/30338.2800.008.283310,7200.31%
2018/08/2900.001108.268.25-11010,681-1.03% 大賣/鉅額交易
2018/08/28308.1900.008.173010,5580.28%
2018/08/2200.00608.128.13-6010,833-0.55%
2018/08/2158.0000.008.02510,7480.05%
2018/08/20458.0000.007.964510,7710.42%
2018/08/17117.9900.007.951110,8980.10%
2018/08/1557.8800.007.89510,8720.05%
2018/08/131308.0600.008.0013010,8271.20% 大買/鉅額交易
2018/08/1000.0018.188.16-110,844-0.01%
2018/08/09518.14498.158.14210,9560.02%
2018/08/0800.001008.228.17-10011,197-0.89%
2018/08/06208.0700.008.122011,2110.18%
2018/08/03798.1100.008.097911,2130.70%
2018/08/02518.0738.088.084811,2550.43%
2018/08/011008.2100.008.2010011,1620.90%
2018/07/3018.1300.008.16111,0900.01%
2018/07/27408.27608.218.22-2011,054-0.18%
2018/07/2600.00128.208.20-1210,997-0.11%
2018/07/2518.1758.218.16-410,983-0.04%
2018/07/2400.0048.178.17-410,971-0.04%
2018/07/23648.2018.198.186310,9440.58%
2018/07/201058.1918.318.1210410,8700.96% 大買/鉅額交易
2018/07/19638.27608.408.27310,6870.03%
2018/07/18328.23648.288.22-3210,370-0.31%
2018/07/17618.09308.348.053110,0520.31%
2018/07/1300.00558.128.15-559,819-0.56%
2018/07/1000.00258.017.97-259,881-0.25%
2018/07/0917.8500.007.9019,9180.01%
2018/07/06107.8000.007.80109,9040.10%
2018/07/05817.9900.007.94819,8060.83%
2018/07/0400.0058.058.06-59,853-0.05%
2018/07/03308.1400.008.05309,9800.30%
2018/07/02308.35308.498.2509,9460.00%
2018/06/29218.4200.008.442110,2250.21%
2018/06/28308.391608.498.39-13010,246-1.27% 大賣/鉅額交易
2018/06/27508.37208.418.373010,2520.29%
2018/06/26508.22568.298.36-610,328-0.06%
2018/06/25528.39348.408.351810,3260.17%
2018/06/22818.4400.008.408110,5890.76%
2018/06/21318.541808.698.54-14910,704-1.39% 大賣/鉅額交易
2018/06/20338.38208.508.421310,6830.12%
2018/06/19478.5100.008.494711,3330.41%
2018/06/1518.55408.608.61-3911,238-0.35%
2018/06/14958.52908.698.47511,2220.04%
2018/06/131298.5448.658.4712510,9931.14% 大買/鉅額交易
2018/06/12338.6918.638.643210,7710.30%
2018/06/11358.94188.788.731710,5310.16%
2018/06/08569.161249.238.92-6810,175-0.67% 大賣/
2018/06/07208.6229.68.698.87-9.68,713-0.11%
2018/06/0138.0518.068.0327,5360.03%
2018/05/31508.110.38.038.0749.77,5070.66%
2018/05/3078.111157.998.16-1087,465-1.45% 大賣/鉅額交易
2018/05/2918.1100.008.0717,1640.01%
2018/05/2500.0028.158.09-27,156-0.03%
2018/05/23108.02108.058.0307,1610.00%
2018/05/2118.0038.018.03-27,114-0.03%
2018/05/18368.14358.068.0617,1090.01%
2018/05/17178.02508.048.01-337,002-0.47%
2018/05/1600.0018.118.05-16,901-0.01%
2018/05/15667.8500.007.86666,9490.95%
2018/05/0400.001.47.577.56-1.47,139-0.02%
2018/04/2637.4800.007.4137,6190.04%
2018/04/2057.6100.007.6057,9520.06%
2018/04/1827.5627.597.5608,0820.00%
2018/04/1607.70107.777.75-108,480-0.12%
2018/04/13107.91107.857.8308,4570.00%
2018/04/1207.87107.917.91-108,519-0.12%
2018/04/10557.8857.907.85508,6230.58%
2018/04/0947.9500.007.9248,6350.05%
2018/04/03108.12108.148.1008,5620.00%
2018/04/02108.00128.108.21-28,524-0.02%
2018/03/3100.00548.028.00-548,242-0.66%
2018/03/30138.07238.118.00-108,262-0.12%
2018/03/2800.0057.877.90-58,798-0.06%
2018/03/27258.12348.138.04-99,280-0.10%
2018/03/26157.88207.947.98-59,156-0.05%
2018/03/2300.0057.967.83-59,115-0.05%
2018/03/22108.01157.938.00-59,121-0.05%
2018/03/1900.0057.567.48-58,517-0.06%
2018/03/1617.4500.007.5118,7210.01%
2018/03/12227.53227.577.5509,6520.00%
2018/03/09107.39117.387.37-19,666-0.01%
2018/03/0817.3800.007.3919,8400.01%
2018/03/0757.3500.007.33510,0000.05%
2018/03/0600.0027.397.37-210,666-0.02%
2018/03/02117.4900.007.461112,3940.09%
2018/02/2787.5367.557.53213,0390.02%
2018/02/26127.6300.007.631213,0090.09%
2018/02/2387.7017.667.63713,0660.05%
2018/02/0800.0037.297.30-313,227-0.02%
2018/02/0727.5000.007.35213,2370.02%
2018/02/0617.1000.007.10112,9580.01%
2018/01/3000.0017.777.78-112,816-0.01%
2018/01/2907.7500.007.78012,8730.00%
2018/01/2500.0017.887.86-112,795-0.01%
2018/01/2427.8200.007.79212,6640.02%
2018/01/22117.8500.007.851112,5760.09%
2018/01/19138.00107.977.96312,6900.02%
2018/01/1658.1800.008.18512,3700.04%
2018/01/1500.00358.158.14-3512,409-0.28%
2018/01/1128.1100.008.10212,5250.02%
2018/01/10258.32158.178.211012,4330.08%
2018/01/09108.1700.008.161012,0920.08%
2018/01/0568.1200.008.09611,9770.05%
2018/01/0428.1418.228.15111,9510.01%
2018/01/02108.1600.008.171012,2910.08%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章