加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.55
  • 漲幅
    +3.26%
  • 成交量
    174,007張
  • 產業
    上市 營建類股▲1.70%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄 券商分點個股進出

日盛-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.0039.259.26-33,061-0.10%
2023/03/3009.2200.009.2202,9840.00%
2023/03/2929.1200.009.1722,9090.07%
2023/03/2849.10109.119.10-62,902-0.21%
2023/03/2769.1200.009.1362,8730.21%
2023/03/2429.1369.159.14-42,866-0.14%
2023/03/22219.22269.229.24-52,791-0.18%
2023/03/2100.0099.219.19-92,745-0.33%
2023/03/20119.1799.189.1822,7360.07%
2023/03/1719.0800.009.1012,7020.04%
2023/03/1609.07129.119.01-122,713-0.44%
2023/03/15159.10559.109.07-402,623-1.52%
2023/03/14119.00239.038.94-122,458-0.49%
2023/03/1348.6500.008.6942,2280.18%
2023/03/1048.7738.808.7812,2340.04%
2023/03/0838.8500.008.8332,2890.13%
2023/03/0738.8218.858.8422,3060.09%
2023/02/2488.7300.008.8182,2890.35%
2023/02/2300.0038.828.79-32,235-0.13%
2023/02/2218.6708.688.7112,1940.05%
2023/02/2100.0048.758.74-42,183-0.18%
2023/02/2000.0068.688.71-62,208-0.27%
2023/02/1718.5300.008.5812,2200.05%
2023/02/1618.5428.548.56-12,237-0.04%
2023/02/1518.5200.008.5112,2610.04%
2023/02/1448.5900.008.5742,2520.18%
2023/02/1378.5500.008.5772,2500.31%
2023/02/1038.5700.008.5732,2350.13%
2023/02/0800.0068.718.73-62,241-0.27%
2023/02/0718.6200.008.6512,2000.05%
2023/02/0200.000.68.498.51-0.62,120-0.03%
2023/02/0100.0014.68.458.48-14.62,125-0.69%
2023/01/3100.0028.388.38-22,102-0.10%
2023/01/3000.0058.308.33-52,109-0.24%
2023/01/1658.2600.008.2352,1400.23%
2023/01/1200.0068.328.30-62,373-0.25%
2023/01/1000.0028.228.22-22,398-0.08%
2023/01/0400.0018.158.16-12,686-0.04%
2023/01/0328.1200.008.1122,7340.07%
2022/12/2958.1400.008.1252,7740.18%
2022/12/2828.1900.008.1822,8010.07%
2022/12/2328.25268.268.25-242,863-0.84%
2022/12/2100.0028.318.29-22,984-0.07%
2022/12/20188.2700.008.26183,0350.59%
2022/12/1500.0038.528.49-33,236-0.09%
2022/12/1400.0038.518.51-33,393-0.09%
2022/12/1300.0028.478.40-23,412-0.06%
2022/12/1200.0078.428.43-73,462-0.20%
2022/12/0968.3600.008.3863,4640.17%
2022/12/0668.2300.008.2263,5290.17%
2022/12/0500.0038.348.32-33,520-0.09%
2022/12/0200.0018.418.34-13,532-0.03%
2022/12/0100.0098.398.38-93,523-0.26%
2022/11/3000.0068.338.27-63,507-0.17%
2022/11/2928.1900.008.2623,4560.06%
2022/11/2828.2000.008.2123,4790.06%
2022/11/2500.0028.238.19-23,476-0.06%
2022/11/2400.0028.198.19-23,480-0.06%
2022/11/2200.0028.048.07-23,494-0.06%
2022/11/1700.0038.108.11-33,709-0.08%
2022/11/16108.1200.008.05103,7090.27%
2022/11/1400.0048.258.23-43,696-0.11%
2022/11/1038.1400.008.1633,7540.08%
2022/11/0968.1838.208.1833,7730.08%
2022/11/0868.1888.218.18-23,803-0.05%
2022/11/0700.0028.198.18-23,834-0.05%
2022/11/0400.0048.098.13-43,859-0.10%
2022/11/0358.0600.008.0553,8450.13%
2022/11/0200.0028.128.11-23,861-0.05%
2022/11/0100.0088.048.04-83,842-0.21%
2022/10/3100.0028.007.99-23,834-0.05%
2022/10/2857.9047.927.9113,8500.03%
2022/10/26157.7600.007.75153,8740.39%
2022/10/2500.0077.707.71-73,915-0.18%
2022/10/2127.7100.007.6923,9040.05%
2022/10/1817.8257.797.85-43,666-0.11%
2022/10/1717.6000.007.6813,6260.03%
2022/10/1447.6800.007.6243,5890.11%
2022/10/13297.7300.007.55293,5340.82%
2022/10/1227.9400.007.9323,4270.06%
2022/10/1178.01108.037.99-33,392-0.09%
2022/10/0618.0438.068.08-23,358-0.06%
2022/10/0518.0600.008.0513,3660.03%
2022/10/0338.0300.008.0133,3490.09%
2022/09/3067.9600.008.1463,3470.18%
2022/09/2917.9500.008.0513,3160.03%
2022/09/2827.9437.937.91-13,283-0.03%
2022/09/26118.1200.008.05113,2060.34%
2022/09/23318.4100.008.35313,1750.98%
2022/09/22168.4468.458.48103,1420.32%
2022/09/21159.0400.009.00153,0600.49%
2022/09/2059.0800.009.0752,9060.17%
2022/09/1919.0600.009.0612,8800.03%
2022/09/16229.0700.009.06222,8550.77%
2022/09/15229.1100.009.09222,8590.77%
2022/09/1449.1200.009.1142,8350.14%
2022/09/1329.2200.009.2322,8180.07%
2022/09/12219.2100.009.23212,8810.73%
2022/09/08109.1459.149.1852,9170.17%
2022/09/0769.1100.009.0862,9210.21%
2022/09/0679.1429.279.1352,9170.17%
2022/09/0500.00139.239.20-132,948-0.44%
2022/09/0299.2500.009.2093,0100.30%
2022/09/0100.00109.369.35-102,994-0.33%
2022/08/2959.2600.009.2952,9800.17%
2022/08/2600.0019.409.45-12,975-0.03%
2022/08/2519.3500.009.3312,9580.03%
2022/08/2400.00169.459.35-162,974-0.54%
2022/08/2319.22209.259.24-192,891-0.66%
2022/08/2229.2800.009.2722,9240.07%
2022/08/1800.00129.239.29-122,923-0.41%
2022/08/1700.0019.209.19-12,880-0.03%
2022/08/1539.1319.149.1522,8520.07%
2022/08/1249.0519.059.1232,8240.11%
2022/08/1100.0059.019.03-52,815-0.18%
2022/08/0948.8500.008.9142,8260.14%
2022/08/0800.0018.918.92-12,858-0.03%
2022/08/0500.0038.908.90-32,886-0.10%
2022/08/04138.7948.708.7692,9640.30%
2022/08/03168.8700.008.82162,9890.54%
2022/08/02108.9700.008.92103,0010.33%
2022/08/0100.0078.979.03-73,122-0.22%
2022/07/2900.0028.848.83-23,103-0.06%
2022/07/2828.7818.798.7713,1240.03%
2022/07/2700.0018.788.77-13,160-0.03%
2022/07/2500.0028.738.74-23,241-0.06%
2022/07/20358.6600.008.66353,4391.02%
2022/07/1900.00538.788.72-533,533-1.50%
2022/07/1500.00158.708.69-153,630-0.41%
2022/07/1400.0028.678.67-23,710-0.05%
2022/07/12108.4000.008.37104,0310.25%
2022/07/06128.4900.008.48124,6490.26%
2022/07/0558.5000.008.6154,8270.10%
2022/07/0400.0038.558.47-35,170-0.06%
2022/07/0168.4700.008.4665,6740.11%
2022/06/3048.7000.008.6645,9370.07%
2022/06/2700.0048.848.84-46,747-0.06%
2022/06/2400.0048.678.75-47,062-0.06%
2022/06/2248.5500.008.6047,5220.05%
2022/06/20388.6500.008.55388,2470.46%
2022/06/17188.8100.008.83188,8290.20%
2022/06/16118.9800.008.89119,0120.12%
2022/06/15158.9600.008.96159,2960.16%
2022/06/1488.8900.008.9789,5070.08%
2022/06/13308.9718.978.95299,8840.29%
2022/06/10139.1300.009.11139,8260.13%
2022/06/0989.2219.239.2279,8920.07%
2022/06/0729.2300.009.2229,9380.02%
2022/06/0649.2600.009.2649,9430.04%
2022/06/0249.2759.269.24-19,972-0.01%
2022/06/0119.2700.009.25110,0220.01%
2022/05/3000.00269.239.24-269,942-0.26%
2022/05/27229.1329.149.16209,9060.20%
2022/05/2600.0039.159.11-39,917-0.03%
2022/05/24139.0600.009.05139,9920.13%
2022/05/2300.0019.119.13-19,977-0.01%
2022/05/19119.0400.009.081110,0520.11%
2022/05/1829.1269.139.18-410,045-0.04%
2022/05/1719.0659.079.06-410,030-0.04%
2022/05/16119.0329.079.04910,0370.09%
2022/05/1318.9728.999.04-110,025-0.01%
2022/05/12119.0600.008.911110,0520.11%
2022/05/1159.0739.169.0629,9850.02%
2022/05/1059.0500.009.1659,9680.05%
2022/05/0999.1329.219.03710,0000.07%
2022/05/0619.4779.459.46-69,944-0.06%
2022/05/0529.6229.649.5509,9540.00%
2022/05/0400.0059.539.55-59,956-0.05%
2022/05/0300.00109.469.47-1010,018-0.10%
2022/04/2800.0059.459.51-510,089-0.05%
2022/04/2719.3000.009.35110,0960.01%
2022/04/26519.58109.499.494110,0250.41%
2022/04/2519.6629.689.60-110,074-0.01%
2022/04/2200.00229.809.87-2210,211-0.22%
2022/04/2100.0059.709.77-510,310-0.05%
2022/04/2069.6729.719.62410,4890.04%
2022/04/18259.6229.629.592310,4610.22%
2022/04/1500.0049.959.94-410,222-0.04%
2022/04/14610.14610.1210.05010,1230.00%
2022/04/12509.99810.0010.05429,7930.43%
2022/04/11210.05810.0810.10-69,679-0.06%
2022/04/08310.402310.2210.35-209,514-0.21%
2022/04/072510.01310.159.96229,2460.24%
2022/04/065810.501410.4010.50448,8980.49%
2022/04/011610.334610.2410.35-308,592-0.35%
2022/03/3100.00310.0510.05-38,145-0.04%
2022/03/30210.021010.0010.00-87,978-0.10%
2022/03/2900.0029.949.92-27,810-0.03%
2022/03/2800.0021.510.0510.10-21.57,491-0.29%
2022/03/251210.00319.989.95-197,206-0.26%
2022/03/2400.0010.89.969.92-10.86,972-0.15%
2022/03/23129.97159.979.84-36,748-0.04%
2022/03/2249.70959.869.93-916,242-1.46%
2022/03/2119.39109.399.45-95,578-0.16%
2022/03/1800.00199.319.43-195,365-0.35%
2022/03/1700.0059.229.21-55,096-0.10%
2022/03/1600.00469.219.16-464,895-0.94%
2022/03/1500.0029.038.98-24,458-0.04%
2022/03/1400.0019.009.04-14,482-0.02%
2022/03/0898.67388.618.62-294,394-0.66%
2022/03/07108.8100.008.74104,3500.23%
2022/03/04208.9200.008.92204,3240.46%
2022/03/0300.0059.038.94-54,400-0.11%
2022/03/0100.0078.888.95-74,520-0.15%
2022/02/2528.7938.888.82-14,520-0.02%
2022/02/24138.8200.008.82134,5410.29%
2022/02/2358.9600.008.9654,4880.11%
2022/02/22138.9629.008.97114,5530.24%
2022/02/2100.0019.079.06-14,643-0.02%
2022/02/17129.0200.009.01124,6840.26%
2022/02/15109.0100.008.97104,8260.21%
2022/02/1419.0509.119.0214,8750.02%
2022/02/1139.0800.009.1135,0130.06%
2022/02/0900.0089.149.14-85,533-0.14%
2022/02/0800.000.29.009.09-0.26,1180.00%
2022/01/2600.00128.768.77-126,277-0.19%
2022/01/2528.7300.008.8026,2800.03%
2022/01/2438.8800.008.8836,2490.05%
2022/01/2100.0059.158.96-56,188-0.08%
2022/01/2000.003.79.119.14-3.76,118-0.06%
2022/01/1900.0029.069.07-26,063-0.03%
2022/01/1829.1200.009.0526,0580.03%
2022/01/1739.2000.009.1435,9600.05%
2022/01/1400.0049.099.19-45,781-0.07%
2022/01/13159.15119.159.1845,7490.07%
2022/01/12108.99109.069.0505,5420.00%
2022/01/0700.0088.928.93-85,480-0.15%
2022/01/0628.9100.008.9625,4500.04%
2022/01/0428.9100.008.9525,5280.04%
2022/01/0339.0200.008.9735,5190.05%
2021/12/3039.0600.009.0635,5070.05%
2021/12/2959.0139.049.0725,4670.04%
2021/12/2800.00228.938.93-225,328-0.41%
2021/12/2400.0098.858.88-95,362-0.17%
2021/12/2300.0078.848.85-75,377-0.13%
2021/12/2288.8300.008.8385,3830.15%
2021/12/2148.8500.008.8545,3790.07%
2021/12/2000.00108.818.82-105,426-0.18%
2021/12/1798.8500.008.8795,4550.16%
2021/12/1328.8000.008.8925,7540.03%
2021/12/1038.80108.818.79-75,787-0.12%
2021/12/0900.0028.868.86-25,909-0.03%
2021/12/06118.7848.808.7976,2300.11%
2021/12/0128.8400.008.8326,2990.03%
2021/11/3018.8000.008.7716,3640.02%
2021/11/2918.6728.808.77-16,390-0.02%
2021/11/2648.9200.008.8846,4530.06%
2021/11/24109.0500.009.03106,6250.15%
2021/11/23139.0300.008.98136,6460.20%
2021/11/2229.0759.119.08-36,615-0.05%
2021/11/1800.00179.109.12-176,635-0.26%
2021/11/17168.9600.009.00166,5260.25%
2021/11/1618.9400.008.9516,5100.02%
2021/11/15158.9700.008.94156,5010.23%
2021/11/12179.0959.119.08126,4430.19%
2021/11/1069.2000.009.1366,4430.09%
2021/11/0827.59.28209.219.157.56,1030.12%
2021/11/05379.24609.319.39-235,776-0.40%
2021/11/0448.9800.009.0145,2290.08%
2021/10/2800.0028.818.83-25,142-0.04%
2021/10/2028.77178.708.69-155,137-0.29%
2021/10/1500.0038.598.58-35,459-0.05%
2021/10/1300.0048.568.55-45,578-0.07%
2021/10/1200.0038.568.57-35,670-0.05%
2021/10/0428.4400.008.3726,0670.03%
2021/09/2958.6400.008.6356,2000.08%
2021/09/2328.6400.008.5826,7140.03%
2021/09/22148.6838.618.64116,7400.16%
2021/09/17289.1029.039.08266,7390.39%
2021/09/1659.0900.009.0356,7370.07%
2021/09/15209.1000.009.08206,8210.29%
2021/09/14159.1300.009.08156,8160.22%
2021/09/13109.0769.099.1146,7400.06%
2021/09/0700.0028.888.84-26,627-0.03%
2021/08/3038.8100.008.9236,5770.05%
2021/08/2700.0038.708.74-36,514-0.05%
2021/08/2300.0028.348.45-27,014-0.03%
2021/08/1800.00108.408.51-107,494-0.13%
2021/08/1600.0048.778.63-47,608-0.05%
2021/08/1258.8548.878.8417,7530.01%
2021/08/1100.00178.878.83-177,953-0.21%
2021/08/10139.0128.958.90118,2510.13%
2021/08/0900.0028.928.91-28,716-0.02%
2021/08/0600.0028.888.88-28,959-0.02%
2021/08/0500.0028.898.89-29,344-0.02%
2021/08/0488.8838.888.88510,1420.05%
2021/07/3000.0028.768.71-211,124-0.02%
2021/07/2900.00108.788.78-1011,475-0.09%
2021/07/2658.9038.908.89213,1050.02%
2021/07/23108.8318.868.90914,2660.06%
2021/07/2200.0048.638.63-414,785-0.03%
2021/07/2158.6500.008.65515,4310.03%
2021/07/2028.8200.008.80216,2100.01%
2021/07/19108.9018.908.91918,7420.05%
2021/07/1518.8318.808.86022,1890.00%
2021/07/14108.7558.718.75523,1800.02%
2021/07/13118.9148.898.85723,7900.03%
2021/07/1238.97108.988.96-723,872-0.03%
2021/07/0928.9700.008.97224,2630.01%
2021/07/0859.0559.069.05024,4330.00%
2021/07/0759.08169.089.04-1124,871-0.04%
2021/07/06259.04169.059.06925,1860.04%
2021/07/05239.0500.009.042325,3120.09%
2021/07/0239.0359.189.01-225,414-0.01%
2021/07/0100.0059.049.00-525,368-0.02%
2021/06/3000.0018.968.94-125,1990.00%
2021/06/2900.00348.958.90-3425,170-0.14%
2021/06/28108.991.79.038.998.325,1230.03%
2021/06/2549.0900.009.03425,1330.02%
2021/06/24199.1300.009.141925,1100.08%
2021/06/2328.99139.029.00-1125,005-0.04%
2021/06/2200.0098.988.97-925,009-0.04%
2021/06/2158.9200.008.89525,1250.02%
2021/06/1829.0200.009.02225,1690.01%
2021/06/1749.1200.009.09425,2850.02%
2021/06/1600.0029.129.06-225,458-0.01%
2021/06/1500.0029.049.07-225,985-0.01%
2021/06/1129.0400.009.00225,9890.01%
2021/06/1019.0200.008.98126,0010.00%
2021/06/0800.0029.099.07-225,997-0.01%
2021/06/0729.1849.149.06-226,055-0.01%
2021/06/0439.2400.009.20325,9890.01%
2021/06/03109.31109.369.36025,9630.00%
2021/06/0279.1179.209.18025,7930.00%
2021/06/0100.00209.059.04-2025,615-0.08%
2021/05/3149.0100.009.00425,6540.02%
2021/05/2829.0300.009.01225,5980.01%
2021/05/2758.9300.008.91525,5030.02%
2021/05/2648.8700.008.93425,5200.02%
2021/05/2538.9700.008.93325,2920.01%
2021/05/21128.8900.008.921225,3710.05%
2021/05/2000.0028.938.77-225,376-0.01%
2021/05/1900.0048.888.88-425,292-0.02%
2021/05/17308.19108.048.042025,0590.08%
2021/05/14198.9900.008.921924,5310.08%
2021/05/13298.9858.918.952424,2820.10%
2021/05/12349.61449.629.15-1023,904-0.04%
2021/05/112610.141010.3510.051623,0320.07%
2021/05/10310.45310.4310.45022,5450.00%
2021/05/07110.25410.2310.25-322,474-0.01%
2021/05/06310.35410.2910.20-122,2670.00%
2021/05/05210.001310.2510.15-1121,959-0.05%
2021/05/041810.0424110.149.98-22321,897-1.02% 大賣/鉅額交易
2021/05/031210.383610.5810.40-2421,130-0.11%
2021/04/2912710.77101.910.8910.8025.120,7560.12% 大買/大賣/
2021/04/284310.481710.3310.552619,9000.13%
2021/04/273610.531010.5510.452619,4600.13%
2021/04/2614410.642510.7010.6511919,1660.62% 大買/鉅額交易
2021/04/234811.396711.3611.05-1918,381-0.10%
2021/04/2217310.64329.110.8911.10-156.116,093-0.97% 大買/大賣/鉅額交易
2021/04/213310.02510.1510.102813,1940.21%
2021/04/20609.97910.0610.105112,8510.40%
2021/04/1919.86719.869.90-7012,155-0.58%
2021/04/1600.0029.479.51-211,828-0.02%
2021/04/1500.002.39.439.51-2.311,929-0.02%
2021/04/14129.06129.239.28011,7540.00%
2021/04/13129.50399.379.18-2712,099-0.22%
2021/04/1200.00219.189.32-2111,918-0.18%
2021/04/0939.0700.009.10312,1160.02%
2021/04/0819.0079.069.05-612,404-0.05%
2021/04/0700.0059.009.00-513,048-0.04%
2021/04/0678.8800.008.90713,8940.05%
2021/04/01128.8800.008.891214,7780.08%
2021/03/3100.00138.928.94-1315,087-0.09%
2021/03/2600.0018.798.83-116,693-0.01%
2021/03/24168.7500.008.711616,9790.09%
2021/03/2368.85308.868.82-2416,972-0.14%
2021/03/2228.8458.908.91-317,138-0.02%
2021/03/1900.00449.039.01-4417,440-0.25%
2021/03/18979.1859.189.169218,2510.50%
2021/03/1738.9900.008.96317,8610.02%
2021/03/0469.0300.009.01627,2080.02%
2021/03/0200.00219.108.96-2127,600-0.08%
2021/02/2618.99109.009.09-927,636-0.03%
2021/02/2419.0039.098.96-227,639-0.01%
2021/02/2200.0029.029.01-227,364-0.01%
2021/02/1900.0069.018.99-627,316-0.02%
2021/02/18109.022.19.039.017.927,2820.03%
2021/02/1748.7700.008.91427,2040.01%
2021/02/0458.6000.008.63527,0830.02%
2021/02/0300.00438.588.59-4327,159-0.16%
2021/02/0278.570.18.568.576.927,2460.03%
2021/01/2988.57208.548.34-1227,278-0.04%
2021/01/2868.6768.638.64027,0950.00%
2021/01/2618.7500.008.80126,9520.00%
2021/01/2578.92208.898.99-1326,723-0.05%
2021/01/22218.9468.918.941526,6560.06%
2021/01/211729.2769.109.0416626,5030.63% 大買/鉅額交易
2021/01/2038.9300.008.97326,1790.01%
2021/01/19129.2500.009.201225,9580.05%
2021/01/18159.05529.008.98-3725,545-0.14%
2021/01/15209.0558.979.081525,4200.06%
2021/01/14119.1700.009.141125,1260.04%
2021/01/1359.4100.009.29524,8800.02%
2021/01/12359.3700.009.253524,7710.14%
2021/01/08809.77259.759.785524,0980.23%
2021/01/072010.053010.009.94-1023,797-0.04%
2021/01/06539.78239.839.793023,4900.13%
2021/01/05210.05110.1010.05122,8770.00%
2021/01/042110.122310.3510.25-222,612-0.01%
2020/12/3100.00269.9910.00-2622,054-0.12%
2020/12/307010.2367.510.2710.002.521,6220.01%
2020/12/2912210.2417510.3810.35-5320,837-0.25% 大買/大賣/
2020/12/28519.901289.9810.10-7719,890-0.39% 大賣/
2020/12/25719.76719.789.70018,9500.00%
2020/12/24689.66579.689.601118,6250.06%
2020/12/23869.47859.499.48118,2620.01%
2020/12/221619.621959.679.39-3418,028-0.19% 大買/大賣/
2020/12/21259.32109.319.311517,1520.09%
2020/12/17109.2029.249.23817,0010.05%
2020/12/16219.43219.359.27016,8760.00%
2020/12/1579.25429.319.21-3516,610-0.21%
2020/12/141009.35389.389.466216,1760.38%
2020/12/1198.8018.938.81815,2840.05%
2020/12/1019.0200.008.90115,1590.01%
2020/12/0948.9058.978.92-114,908-0.01%
2020/12/0868.7218.998.70514,5130.03%
2020/12/07319.1239.229.122813,8560.20%
2020/12/04529.13409.209.281213,6210.09%
2020/12/031569.602659.539.28-10913,063-0.83% 大買/大賣/鉅額交易
2020/12/021779.57178.59.579.65-1.511,706-0.01% 大買/大賣/
2020/12/011609.181249.229.103610,2900.35% 大買/大賣/
2020/11/30338.413508.978.99-3177,751-4.09% 大賣/鉅額交易
2020/11/27118.18108.148.1816,5750.02%
2020/11/2638.03108.038.04-76,331-0.11%
2020/11/2300.0027.707.71-26,323-0.03%
2020/11/2027.6800.007.6826,3140.03%
2020/11/131.17.5457.607.60-3.96,831-0.06%
2020/11/1000.0037.657.63-37,482-0.04%
2020/11/0900.0087.557.64-87,573-0.11%
2020/11/0647.4200.007.4447,6580.05%
2020/11/0500.0037.457.44-37,813-0.04%
2020/11/0217.3300.007.3418,1480.01%
2020/10/3037.3500.007.3338,1850.04%
2020/10/2957.3500.007.4058,2390.06%
2020/10/2800.001507.457.48-1508,244-1.82% 大賣/鉅額交易
2020/10/2737.5500.007.5638,1950.04%
2020/10/2617.5457.557.56-48,174-0.05%
2020/10/2200.0017.467.45-18,276-0.01%
2020/10/2100.0027.497.50-28,350-0.02%
2020/10/1900.0097.487.52-98,745-0.10%
2020/10/15107.6157.617.5558,8020.06%
2020/10/1200.0057.637.63-59,177-0.05%
2020/10/0800.0047.697.64-49,236-0.04%
2020/10/0757.6397.667.63-49,282-0.04%
2020/10/0617.5837.577.58-29,364-0.02%
2020/10/0567.5200.007.5269,4970.06%
2020/09/3000.0017.577.54-19,557-0.01%
2020/09/2957.61207.617.55-159,636-0.16%
2020/09/2827.5000.007.7329,6110.02%
2020/09/2500.0027.457.46-29,578-0.02%
2020/09/2437.5117.517.5129,4790.02%
2020/09/23127.8587.867.7949,3140.04%
2020/09/2298.1218.188.0989,2020.09%
2020/09/2158.2600.008.2559,0540.06%
2020/09/1868.2700.008.2469,0180.07%
2020/09/1648.2600.008.2048,9600.04%
2020/09/1558.3300.008.3158,8810.06%
2020/09/11408.4318.468.34398,8390.44%
2020/09/1068.4068.378.3908,7170.00%
2020/09/0900.00648.358.32-648,627-0.74%
2020/09/0800.0018.298.29-18,513-0.01%
2020/09/07148.32168.298.30-28,457-0.02%
2020/09/0358.1100.008.1258,1100.06%
2020/09/0278.0600.008.0878,0350.09%
2020/09/01108.1600.008.16108,0470.12%
2020/08/2600.0058.038.00-57,693-0.06%
2020/08/24107.9000.007.97107,8890.13%
2020/08/2100.00117.997.95-117,870-0.14%
2020/08/20177.7128.067.77157,6810.20%
2020/08/1918.1300.008.1017,4870.01%
2020/08/1800.00108.058.11-107,395-0.14%
2020/08/17168.12128.068.1547,2340.06%
2020/08/1467.7200.007.8466,7150.09%
2020/08/13107.8100.007.77106,5560.15%
2020/08/12128.14148.018.01-26,386-0.03%
2020/08/1147.9418.008.0036,1520.05%
2020/08/1027.95277.827.99-256,005-0.42%
2020/08/07257.7400.007.75255,8320.43%
2020/08/0400.00307.557.69-305,730-0.52%
2020/07/31307.4600.007.47305,6320.53%
2020/07/2900.0017.407.46-15,665-0.02%
2020/07/2717.4017.567.3605,7070.00%
2020/07/2400.0027.707.57-25,689-0.04%
2020/07/23447.62337.687.73115,5720.20%
2020/07/1600.0017.237.25-14,937-0.02%
2020/07/1400.00107.307.28-104,911-0.20%
2020/07/1300.00217.407.39-214,844-0.43%
2020/07/1037.29407.317.23-374,793-0.77%
2020/07/0900.00327.307.27-324,711-0.68%
2020/07/08317.2557.257.26264,7090.55%
2020/07/0600.0057.177.17-54,927-0.10%
2020/07/03107.08307.107.07-204,996-0.40%
2020/07/02307.1300.007.10305,0390.60%
2020/06/3000.0037.077.10-35,143-0.06%
2020/06/2400.00307.107.08-305,252-0.57%
2020/06/23307.1300.007.11305,3030.57%
2020/06/1927.1300.007.1925,5260.04%
2020/06/1717.0800.007.0815,6080.02%
2020/06/1100.00307.146.96-305,947-0.50%
2020/06/09307.0800.007.08306,2170.48%
2020/06/0800.0057.137.12-56,344-0.08%
2020/06/0577.0177.017.0506,2830.00%
2020/06/0400.00407.037.03-406,318-0.63%
2020/06/03436.9726.976.97416,3330.65%
2020/05/2600.0016.766.76-15,980-0.02%
2020/05/2200.0056.856.73-56,036-0.08%
2020/05/1916.8786.936.94-75,998-0.12%
2020/05/1256.9616.926.9445,9200.07%
2020/05/1156.9857.026.9805,9060.00%
2020/05/0800.0046.946.93-45,884-0.07%
2020/05/0616.8500.006.8315,8760.02%
2020/05/0586.9300.006.9185,8720.14%
2020/05/0456.8900.006.9055,8700.09%
2020/04/3000.00157.137.12-155,819-0.26%
2020/04/2900.0026.986.98-25,752-0.03%
2020/04/2836.9100.006.9035,7130.05%
2020/04/2756.8200.006.8355,7760.09%
2020/04/22316.54306.586.5815,6350.02%
2020/04/21206.5926.416.42185,5940.32%
2020/04/1756.9400.006.7955,6160.09%
2020/04/16156.7300.006.88155,6380.27%
2020/04/14156.7300.006.83155,6290.27%
2020/04/1000.0056.576.70-55,539-0.09%
2020/04/0916.3116.246.3805,4160.00%
2020/04/0816.1100.006.1515,2450.02%
2020/03/3025.6600.005.7225,1300.04%
2020/03/2700.0065.765.67-65,126-0.12%
2020/03/2600.0015.675.68-15,054-0.02%
2020/03/2555.6865.495.56-15,031-0.02%
2020/03/24115.3700.005.32114,8220.23%
2020/03/2325.1115.145.3314,7390.02%
2020/03/2075.2000.005.2874,7510.15%
2020/03/1935.2015.285.0024,6830.04%
2020/03/1745.5465.655.65-24,436-0.05%
2020/03/1635.7815.745.7424,3180.05%
2020/03/1365.8416.016.0454,2550.12%
2020/03/12106.7216.616.4793,9510.23%
2020/02/26107.0900.007.10103,6520.27%
2020/02/24207.2027.247.20183,6160.50%
2020/02/2137.2800.007.2733,6220.08%
2020/02/1937.2800.007.2833,6720.08%
2020/02/1127.2900.007.2924,2720.05%
2020/02/10207.1800.007.18204,2700.47%
2020/01/3057.3537.407.2424,5880.04%
2020/01/2000.00527.717.75-524,544-1.14%
2020/01/1700.00207.707.70-204,626-0.43%
2020/01/1600.00207.707.70-204,729-0.42%
2020/01/15507.7100.007.72504,9621.01%
2020/01/1400.0027.767.71-25,150-0.04%
2020/01/1300.0057.787.80-55,487-0.09%
2020/01/0927.5000.007.5825,9290.03%
2020/01/0857.4600.007.4256,1700.08%
2020/01/0700.00127.607.56-126,276-0.19%
2020/01/0637.6600.007.6236,4450.05%
2020/01/0377.7500.007.7476,4500.11%
2020/01/0257.7900.007.7956,5010.08%
2019/12/3137.7900.007.7836,5240.05%
2019/12/3057.8300.007.8256,5480.08%
2019/12/27507.85507.817.8806,5300.00%
2019/12/2587.9000.007.8586,3810.13%
2019/12/2017.8500.007.8516,9060.01%
2019/12/1900.0017.977.93-16,953-0.01%
2019/12/1700.0037.947.93-37,141-0.04%
2019/12/1300.0037.847.84-37,069-0.04%
2019/12/1100.00107.887.86-107,069-0.14%
2019/12/10107.8900.007.86107,0950.14%
2019/12/0900.0017.817.83-17,181-0.01%
2019/12/0600.0047.787.79-47,243-0.06%
2019/12/0517.7400.007.7417,3380.01%
2019/12/0437.6707.677.7137,3600.04%
2019/12/0300.00407.777.75-407,381-0.54%
2019/12/02407.8500.007.79407,3660.54%
2019/11/1900.00507.837.81-507,475-0.67%
2019/11/1500.00507.847.82-507,458-0.67%
2019/11/13507.9227.887.93487,3340.65%
2019/11/1247.9000.007.9047,3280.05%
2019/11/1100.001007.927.85-1007,017-1.42%
2019/11/0800.001008.078.01-1006,935-1.44%
2019/10/3148.1988.188.12-46,873-0.06%
2019/10/3088.2600.008.2686,8170.12%
2019/10/2918.2600.008.1816,7170.01%
2019/10/2800.0058.258.24-56,664-0.08%
2019/10/2500.0098.328.26-96,618-0.14%
2019/10/24108.3000.008.31106,5530.15%
2019/10/2268.3348.428.3026,2400.03%
2019/10/21258.35238.458.3926,0430.03%
2019/10/1828.1678.198.11-55,680-0.09%
2019/10/17118.18378.208.16-265,470-0.48%
2019/10/1600.00208.108.00-205,140-0.39%
2019/10/1538.0428.028.0314,8540.02%
2019/10/1400.0057.947.98-54,692-0.11%
2019/10/0900.0067.717.74-64,526-0.13%
2019/10/0897.8800.007.8894,4830.20%
2019/10/0447.7800.007.7844,3820.09%
2019/09/2777.7400.007.7674,2780.16%
2019/09/2688.0158.317.8534,2030.07%
2019/09/24257.9700.007.96253,8620.65%
2019/09/2300.0088.108.08-83,883-0.21%
2019/09/1957.8700.007.8753,7070.13%
2019/09/18207.8900.007.88203,7380.53%
2019/09/1100.0097.887.93-93,786-0.24%
2019/09/0600.0017.717.70-13,593-0.03%
2019/09/0500.00237.757.76-233,643-0.63%
2019/08/2347.4900.007.4944,3150.09%
2019/08/2237.4717.497.4624,4840.04%
2019/08/1927.4600.007.5225,3540.04%
2019/08/1600.0027.367.39-25,558-0.04%
2019/08/0200.0017.497.50-17,226-0.01%
2019/08/0100.0037.677.61-37,314-0.04%
2019/07/3057.7000.007.6957,3060.07%
2019/07/2600.0077.707.70-77,331-0.10%
2019/07/2527.7300.007.7327,3180.03%
2019/07/1917.7500.007.7517,2820.01%
2019/07/1800.00207.797.75-207,333-0.27%
2019/07/17147.750.67.727.7513.47,4500.18%
2019/07/1500.000.17.707.76-0.17,4330.00%
2019/07/0800.0027.797.78-27,481-0.03%
2019/07/0427.8400.007.8227,5470.03%
2019/07/0317.770.17.777.8117,6220.01%
2019/07/0200.0017.757.75-17,707-0.01%
2019/07/0100.0027.747.74-27,880-0.03%
2019/06/2827.7427.777.7707,8230.00%
2019/06/2600.0027.887.90-28,138-0.02%
2019/06/252.77.8500.007.832.78,4220.03%
2019/06/240.37.8600.007.860.38,4570.00%
2019/06/1917.8917.897.9008,4520.00%
2019/06/1827.8700.007.8228,6800.02%
2019/06/1457.9100.007.9158,6590.06%
2019/06/1317.8900.007.8918,6380.01%
2019/06/1257.9900.007.9858,6720.06%
2019/06/1178.0900.008.0378,6080.08%
2019/06/0600.0088.328.32-88,348-0.10%
2019/06/0500.0048.388.33-48,332-0.05%
2019/06/0318.4278.428.45-68,225-0.07%
2019/05/3178.41138.418.39-68,181-0.07%
2019/05/3000.00158.418.41-158,132-0.18%
2019/05/2900.00158.408.37-158,110-0.18%
2019/05/28128.5328.558.32108,0800.12%
2019/05/2738.5300.008.5337,8140.04%
2019/05/2478.3958.478.4227,5770.03%
2019/05/2328.4028.398.3607,4700.00%
2019/05/2238.2000.008.3137,2810.04%
2019/05/2138.1700.008.2137,0510.04%
2019/05/1700.0058.198.08-57,178-0.07%
2019/05/16478.13458.138.1126,8700.03%
2019/05/153108.0147.977.903066,4304.76% 大買/鉅額交易
2019/05/1400.0037.927.90-36,379-0.05%
2019/05/0900.00197.927.91-196,196-0.31%
2019/05/0800.00107.777.82-106,051-0.17%
2019/05/0700.0017.757.79-16,036-0.02%
2019/05/0687.7400.007.7386,0370.13%
2019/05/0200.0027.847.83-26,015-0.03%
2019/04/2327.85187.857.90-166,436-0.25%
2019/04/1957.7700.007.7156,3370.08%
2019/04/1857.8300.007.7156,4310.08%
2019/04/1700.0057.837.83-56,925-0.07%
2019/04/166.17.7800.007.756.16,8950.09%
2019/04/1557.7900.007.8056,8940.07%
2019/04/1227.8200.007.7826,9310.03%
2019/04/10157.8417.867.85146,8780.20%
2019/04/0907.8200.007.8806,8690.00%
2019/04/0800.0057.857.79-56,865-0.07%
2019/04/02177.6700.007.65176,7760.25%
2019/04/0187.7300.007.6986,7150.12%
2019/03/2918.1338.058.05-26,355-0.03%
2019/03/2800.0028.208.10-26,262-0.03%
2019/03/2218.0800.008.0416,0860.02%
2019/03/2100.0028.118.10-26,148-0.03%
2019/03/1200.0058.007.99-57,454-0.07%
2019/03/0500.0057.937.92-58,223-0.06%
2019/02/2200.0067.737.76-68,381-0.07%
2019/02/2000.0057.597.62-58,327-0.06%
2019/02/19167.6500.007.60168,2980.19%
2019/02/1400.00297.427.39-297,884-0.37%
2019/02/1300.0027.417.40-27,870-0.03%
2019/02/1217.3200.007.3317,7440.01%
2019/01/3000.0012.67.307.29-12.67,763-0.16%
2019/01/2500.0037.297.27-37,967-0.04%
2019/01/2337.2937.297.2708,0750.00%
2019/01/2200.0017.277.32-18,146-0.01%
2019/01/2117.3057.347.27-48,646-0.05%
2019/01/1800.0067.307.35-68,687-0.07%
2019/01/1617.2500.007.2518,8890.01%
2019/01/1537.1037.147.1108,6270.00%
2019/01/1457.1900.007.0858,6590.06%
2019/01/1100.0087.217.18-88,787-0.09%
2019/01/1087.2057.247.1738,8700.03%
2019/01/09157.31147.347.2418,8620.01%
2019/01/0700.0037.157.16-38,585-0.03%
2019/01/0437.0000.007.0338,7340.03%
2018/12/2747.1000.007.0949,5620.04%
2018/12/2600.0047.037.00-49,712-0.04%
2018/12/2596.9800.007.0299,9000.09%
2018/12/2157.2000.007.20510,2760.05%
2018/12/2037.1500.007.16310,5470.03%
2018/12/1900.0067.307.31-611,316-0.05%
2018/12/18167.33127.287.25411,3620.04%
2018/12/1747.5067.557.45-211,321-0.02%
2018/12/1400.0037.557.50-311,320-0.03%
2018/12/13357.6047.647.523111,2870.27%
2018/12/1238.1200.008.12310,6050.03%
2018/12/1048.2200.008.13410,5530.04%
2018/12/0700.0038.218.29-310,391-0.03%
2018/12/0638.0600.007.99310,1880.03%
2018/12/0400.0058.208.20-59,988-0.05%
2018/11/2900.00157.777.70-159,638-0.16%
2018/11/2800.0067.697.70-69,597-0.06%
2018/11/2627.50107.567.55-89,548-0.08%
2018/11/2300.0047.267.26-49,359-0.04%
2018/11/2227.2800.007.2529,4830.02%
2018/11/2100.0077.407.40-79,407-0.07%
2018/11/2000.0057.247.23-59,322-0.05%
2018/11/1927.2100.007.1929,3040.02%
2018/11/0800.000.17.117.10-0.19,5830.00%
2018/11/0557.1000.007.0559,7480.05%
2018/11/0227.0457.177.21-39,652-0.03%
2018/10/3116.9400.007.0119,6520.01%
2018/10/3066.8900.006.8569,5830.06%
2018/10/2467.1300.007.1068,9600.07%
2018/10/2357.1900.007.1658,9160.06%
2018/10/2200.00507.197.32-508,915-0.56%
2018/10/1917.1900.007.2018,9020.01%
2018/10/1857.4000.007.3658,7670.06%
2018/10/1700.0077.537.47-78,701-0.08%
2018/10/15217.7100.007.66218,8240.24%
2018/10/12127.571047.597.68-929,007-1.02% 大賣/
2018/10/11107.6100.007.48109,1830.11%
2018/10/0928.1000.008.1029,0740.02%
2018/10/0588.1800.008.1989,0380.09%
2018/10/0448.47108.628.46-68,728-0.07%
2018/10/0300.00158.558.58-158,530-0.18%
2018/10/0268.4800.008.4768,3350.07%
2018/10/0178.64188.618.51-118,256-0.13%
2018/09/28148.4300.008.40148,1330.17%
2018/09/27248.5598.568.50158,0160.19%
2018/09/26288.58228.608.6467,7480.08%
2018/09/2528.2438.268.30-17,072-0.01%
2018/09/2178.1900.008.1877,0230.10%
2018/09/1918.19308.208.21-297,076-0.41%
2018/09/1400.00108.148.14-106,942-0.14%
2018/09/1300.00258.098.10-256,992-0.36%
2018/09/10118.0100.008.00117,4280.15%
2018/09/0300.0028.308.41-28,329-0.02%
2018/08/2958.24108.238.25-510,681-0.05%
2018/08/24108.1100.008.131010,5530.09%
2018/08/23158.17138.198.20210,5940.02%
2018/08/2258.1268.198.13-110,833-0.01%
2018/08/1718.0200.007.95110,8980.01%
2018/08/1667.9000.007.90610,8670.06%
2018/08/1527.900.27.897.891.910,8720.02%
2018/08/13108.0100.008.001010,8270.09%
2018/08/0948.1700.008.14410,9560.04%
2018/08/0800.0018.188.17-111,197-0.01%
2018/08/0600.0038.088.12-311,211-0.03%
2018/08/0178.1900.008.20711,1620.06%
2018/07/2600.0058.188.20-510,997-0.05%
2018/07/2548.2048.198.16010,9830.00%
2018/07/2368.2500.008.18610,9440.05%
2018/07/2018.3328.338.12-110,870-0.01%
2018/07/1928.3038.378.27-110,687-0.01%
2018/07/1828.34568.398.22-5410,370-0.52%
2018/07/17418.15158.148.052610,0520.26%
2018/07/1398.2018.248.1589,8190.08%
2018/07/11107.8800.007.87109,8100.10%
2018/07/0927.8200.007.9029,9180.02%
2018/07/06157.79107.867.8059,9040.05%
2018/07/0527.9717.987.9419,8060.01%
2018/07/03118.0700.008.05119,9800.11%
2018/06/28208.4128.438.391810,2460.18%
2018/06/2648.33678.288.36-6310,328-0.61%
2018/06/2538.3918.408.35210,3260.02%
2018/06/2128.45158.738.54-1310,704-0.12%
2018/06/2028.4000.008.42210,6830.02%
2018/06/1528.6100.008.61211,2380.02%
2018/06/1400.0078.558.47-711,222-0.06%
2018/06/13478.5218.518.474610,9930.42%
2018/06/12318.6300.008.643110,7710.29%
2018/06/1168.80178.798.73-1110,531-0.10%
2018/06/081269.18249.288.9210210,1751.00% 大買/鉅額交易
2018/06/07248.50898.648.87-658,713-0.75%
2018/06/0618.1038.158.07-27,642-0.03%
2018/06/050.88.0000.008.010.87,5770.01%
2018/06/0100.0018.078.03-17,536-0.01%
2018/05/3100.00558.108.07-557,507-0.73%
2018/05/30138.1400.008.16137,4650.17%
2018/05/2900.00108.078.07-107,164-0.14%
2018/05/2838.0900.008.1137,1270.04%
2018/05/2300.0018.048.03-17,161-0.01%
2018/05/2200.00108.058.02-107,111-0.14%
2018/05/18308.10108.188.06207,1090.28%
2018/05/1700.00108.028.01-107,002-0.14%
2018/05/16108.11618.128.05-516,901-0.74%
2018/05/1500.00427.877.86-426,949-0.60%
2018/05/1400.0037.677.67-37,059-0.04%
2018/05/09107.6400.007.60107,0410.14%
2018/05/08107.6700.007.65107,0820.14%
2018/05/0700.0037.667.61-37,119-0.04%
2018/05/0327.5400.007.5427,1740.03%
2018/05/0200.0057.617.65-57,310-0.07%
2018/04/2757.4500.007.4457,4400.07%
2018/04/2600.00857.527.41-857,619-1.12%
2018/04/2577.5400.007.5577,7950.09%
2018/04/1757.6577.737.56-28,184-0.02%
2018/04/1600.0027.797.75-28,480-0.02%
2018/04/1207.8700.007.9108,5190.00%
2018/04/1157.8547.847.8518,6100.01%
2018/04/1097.9100.007.8598,6230.10%
2018/04/09398.0200.007.92398,6350.45%
2018/04/0200.0048.298.21-48,524-0.05%
2018/03/31207.9800.008.00208,2420.24%
2018/03/30308.0800.008.00308,2620.36%
2018/03/28207.9000.007.90208,7980.23%
2018/03/27308.0638.148.04279,2800.29%
2018/03/22527.95618.038.00-99,121-0.10%
2018/03/2117.5800.007.5418,4470.01%
2018/03/2017.5400.007.5418,4890.01%
2018/03/1577.63307.657.63-238,769-0.26%
2018/03/0807.3300.007.3909,8400.00%
2018/03/0527.4000.007.34211,8380.02%
2018/02/2700.0047.537.53-413,039-0.03%
2018/02/2117.4600.007.45113,4030.01%
2018/02/0917.0500.007.23113,2890.01%
2018/02/0600.00107.107.10-1012,958-0.08%
2018/02/05207.5800.007.552012,8290.16%
2018/02/02107.7900.007.761012,7520.08%
2018/02/0100.0017.857.80-112,806-0.01%
2018/01/30107.8000.007.781012,8160.08%
2018/01/2477.7800.007.79712,6640.06%
2018/01/2267.8900.007.85612,5760.05%
2018/01/19428.02108.057.963212,6900.25%
2018/01/18108.0900.008.091012,4890.08%
2018/01/1500.00268.148.14-2612,409-0.21%
2018/01/11108.1200.008.101012,5250.08%
2018/01/10388.20238.258.211512,4330.12%
2018/01/0900.007.38.208.16-7.312,092-0.06%
2018/01/0800.0098.208.16-912,073-0.07%
2018/01/0500.00328.158.09-3211,977-0.27%
2018/01/0300.00728.218.17-7212,108-0.59%
2018/01/02208.1700.008.172012,2910.16%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
權值股走弱影響大盤走跌 中工、矽統盤中爆量破十萬UDN聯合新聞網－2023/10/16
台股今（16）日走低，權值股走弱影響大盤走跌，不過，中工（2515）與矽統（2363）盤中爆量逾10萬張，異軍突起。中工......詳全文
中工 相關文章