台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    25,730
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2854114.31570.414.3614.10-29.321,398-0.14% 大買/大賣/
2024/03/27526.414.02442.214.0114.1084.122,2340.38% 大買/大賣/
2024/03/2627113.40225.613.3213.2545.423,7120.19% 大買/大賣/
2024/03/25132.413.33122.513.3313.259.926,2590.04% 大買/大賣/
2024/03/223513.1880.513.1813.15-45.527,720-0.16%
2024/03/2112313.0617213.0913.15-4927,945-0.18% 大買/大賣/
2024/03/2091.312.9143512.9212.90-343.728,800-1.19% 大賣/鉅額交易
2024/03/19474.513.2234013.2013.00134.529,8930.45% 大買/大賣/鉅額交易
2024/03/1837312.76440.112.7913.00-67.130,791-0.22% 大買/大賣/
2024/03/152612.32607.412.3512.35-581.330,495-1.91% 大賣/鉅額交易
2024/03/1410012.4249.512.3912.4050.530,4380.17%
2024/03/1324012.471112.4612.4522930,2650.76% 大買/鉅額交易
2024/03/1228.812.641612.6512.6512.830,1170.04%
2024/03/1157.312.6118612.6112.65-128.730,251-0.43% 大賣/鉅額交易
2024/03/08154.812.704612.7212.65108.830,3620.36% 大買/鉅額交易
2024/03/0741012.8983612.8912.85-42630,125-1.41% 大買/大賣/鉅額交易
2024/03/061,044.712.8028312.7612.80761.729,2852.60% 大買/大賣/鉅額交易
2024/03/0510.412.2713.112.3112.35-2.728,783-0.01%
2024/03/042612.2727.212.3012.25-1.228,7660.00%
2024/03/015812.284212.2712.301628,8420.06%
2024/02/293712.184312.2312.20-628,864-0.02%
2024/02/2714.912.1085.212.0612.20-70.328,906-0.24%
2024/02/262512.1336.512.1012.10-11.528,985-0.04%
2024/02/23128.112.204612.1812.1582.129,0230.28% 大買/
2024/02/2216312.403312.3312.3513028,8600.45% 大買/鉅額交易
2024/02/2112612.603812.6312.458828,7540.31% 大買/
2024/02/204012.5219112.5112.65-15128,512-0.53% 大賣/鉅額交易
2024/02/1945912.0717912.0812.3528028,2340.99% 大買/大賣/鉅額交易
2024/02/1622912.6961.612.7012.65167.427,3630.61% 大買/鉅額交易
2024/02/15204.612.7032.912.6812.75171.727,0670.63% 大買/鉅額交易
2024/02/051812.337.712.3512.3510.426,9210.04%
2024/02/0222.112.33212.3812.4020.126,9600.07%
2024/02/011112.37412.3912.35727,1420.03%
2024/01/3135.212.336712.3512.30-31.827,368-0.12%
2024/01/3081.112.523812.4312.4043.128,0430.15%
2024/01/2910812.478412.5112.502428,1750.09% 大買/
2024/01/2610.112.40212.4012.358.128,1860.03%
2024/01/2548.412.452312.4612.3525.428,2490.09%
2024/01/2447.112.541012.6012.5037.128,2890.13%
2024/01/2334.112.6100.0012.6034.128,5400.12%
2024/01/2250.212.60312.4812.5547.228,7020.16%
2024/01/194012.41612.4212.553428,7050.12%
2024/01/18320.312.482012.3912.40300.328,9091.04% 大買/鉅額交易
2024/01/1780.512.4716212.3512.35-81.529,536-0.28% 大賣/
2024/01/16210.112.5560512.5812.55-394.929,497-1.34% 大買/大賣/鉅額交易
2024/01/155712.8311212.8512.90-5529,638-0.19% 大賣/
2024/01/1223313.1612912.9512.8510429,9210.35% 大買/大賣/鉅額交易
2024/01/112013.0134.513.0412.95-14.530,023-0.05%
2024/01/10141.313.0119613.0613.00-54.730,465-0.18% 大買/大賣/
2024/01/093613.341213.3413.302431,5490.08%
2024/01/0816313.558113.5313.508233,9090.24% 大買/
2024/01/057213.4214313.5213.45-7134,337-0.21% 大賣/
2024/01/04100.613.2013113.2313.25-30.433,995-0.09% 大賣/
2024/01/0332413.4212113.4213.3520333,9500.60% 大買/大賣/鉅額交易
2024/01/0218613.51396.313.4613.50-210.333,608-0.63% 大買/大賣/鉅額交易
2023/12/2934413.4625413.4513.309033,1030.27% 大買/大賣/
2023/12/284313.2919213.3113.30-14932,475-0.46% 大賣/鉅額交易
2023/12/2720113.5132313.4513.35-12232,331-0.38% 大買/大賣/鉅額交易
2023/12/26309.313.43229.213.4013.3080.131,9760.25% 大買/大賣/
2023/12/2526313.64157.713.5813.50105.431,3960.34% 大買/大賣/鉅額交易
2023/12/22518.513.9752913.8513.65-10.530,835-0.03% 大買/大賣/
2023/12/2192713.871,30314.2014.25-37629,300-1.28% 大買/大賣/鉅額交易
2023/12/20902.412.6432312.9413.40579.426,3282.20% 大買/大賣/鉅額交易
2023/12/1934812.35464.112.3412.50-116.123,347-0.50% 大買/大賣/鉅額交易
2023/12/18131.112.127112.1012.0060.121,6340.28% 大買/
2023/12/1543012.10362.112.2112.2067.921,2650.32% 大買/大賣/
2023/12/1439711.9971911.9611.90-32220,182-1.60% 大買/大賣/鉅額交易
2023/12/13839.611.7577711.8611.9062.618,8470.33% 大買/大賣/
2023/12/1230.211.226711.3011.20-36.817,084-0.22%
2023/12/1118.211.176.311.2211.2011.917,0000.07%
2023/12/086111.097111.0711.05-1016,888-0.06%
2023/12/07198.211.207211.1411.10126.216,8150.75% 大買/鉅額交易
2023/12/0615511.2716911.3511.30-1416,755-0.08% 大買/大賣/
2023/12/0527311.0219311.0111.058016,5100.48% 大買/大賣/
2023/12/045011.1511311.1911.15-6316,371-0.38% 大賣/
2023/12/012011.191111.2011.20916,2640.06%
2023/11/309.311.161511.2011.15-5.816,280-0.04%
2023/11/292411.197.211.2211.1516.816,1850.10%
2023/11/28511.303611.3311.25-3116,196-0.19%
2023/11/278411.221311.1911.157116,0830.44%
2023/11/2411511.301011.3511.2510515,9940.66% 大買/鉅額交易
2023/11/2212711.4513211.4611.40-515,609-0.03% 大買/大賣/
2023/11/21411.365911.3711.35-5515,480-0.36%
2023/11/2053.311.317311.3711.25-19.715,397-0.13%
2023/11/177111.231111.3111.256015,3280.39%
2023/11/161911.391211.4011.40715,2370.05%
2023/11/1528511.354411.3211.3024115,1871.59% 大買/鉅額交易
2023/11/1411111.323411.2711.257715,0930.51% 大買/
2023/11/134511.4410211.4511.40-5714,989-0.38% 大賣/
2023/11/103111.612711.6011.60414,9310.03%
2023/11/0910711.451611.4111.409114,9570.61% 大買/
2023/11/0811911.734211.6111.607714,8660.52% 大買/
2023/11/0785.312.0416612.0311.85-80.814,658-0.55% 大賣/
2023/11/069411.788711.7911.80714,0420.05%
2023/11/031811.812411.8011.80-613,907-0.04%
2023/11/026611.7014711.7511.75-8113,830-0.59% 大賣/
2023/11/0116511.6318711.6611.65-2213,752-0.16% 大買/大賣/
2023/10/319211.7810211.6911.70-1013,695-0.07% 大賣/
2023/10/304011.683711.7611.75313,4710.02%
2023/10/273711.7514311.8111.70-10613,285-0.80% 大賣/鉅額交易
2023/10/269511.767211.7311.702313,2000.17%
2023/10/2529611.9338211.9411.95-8612,951-0.66% 大買/大賣/
2023/10/249711.6212811.6111.65-3112,296-0.25% 大賣/
2023/10/235811.6011211.6411.60-5412,194-0.44% 大賣/
2023/10/209811.275811.2911.354011,8770.34%
2023/10/1916111.5820711.5911.60-4611,685-0.39% 大買/大賣/
2023/10/1850311.6526911.4811.6523411,5442.03% 大買/大賣/鉅額交易
2023/10/17217.111.66454.311.6411.85-237.211,463-2.07% 大買/大賣/鉅額交易
2023/10/161,091.111.704,855.111.4911.50-3,76410,271-36.65% 大買/大賣/鉅額交易
2023/10/134,10011.1517311.1511.153,9278,27447.46% 大買/大賣/鉅額交易
2023/10/121910.15310.1510.15167,9470.20%
2023/10/115510.1510510.2010.05-507,984-0.63% 大賣/
2023/10/06610.44810.3910.35-27,902-0.03%
2023/10/051810.373310.3310.35-157,987-0.19%
2023/10/045810.452310.5210.40358,2630.42%
2023/10/033910.68410.6610.65358,4350.41%
2023/10/022210.7400.0010.70228,4790.26%
2023/09/2828410.799410.8310.851908,4862.24% 大買/鉅額交易
2023/09/2713610.8114710.8110.70-118,568-0.13% 大買/大賣/
2023/09/2616210.646510.6110.65978,6541.12% 大買/
2023/09/2513110.508510.5110.55468,5880.54% 大買/
2023/09/222310.15210.2010.15218,4320.25%
2023/09/211110.201210.1510.15-18,489-0.01%
2023/09/20410.23710.2410.15-38,516-0.04%
2023/09/191010.2900.0010.25108,7560.11%
2023/09/1800.0017.310.1910.25-17.38,775-0.20%
2023/09/151710.1500.0010.15178,9280.19%
2023/09/1400.0012.210.1510.15-12.29,090-0.13%
2023/09/1300.00710.1510.20-79,227-0.08%
2023/09/12810.10210.1010.1069,4270.06%
2023/09/11110.10110.1010.1009,6560.00%
2023/09/0800.00910.1610.15-99,926-0.09%
2023/09/0700.001910.1610.15-1910,449-0.18%
2023/09/06510.22510.2510.20010,9110.00%
2023/09/05310.375910.3510.30-5611,595-0.48%
2023/09/048810.267310.2510.251511,9160.13%
2023/09/015910.2210010.2110.25-4112,849-0.32%
2023/08/31610.055.410.0510.050.613,9430.00%
2023/08/3039.9800.0010.00314,9460.02%
2023/08/29109.9269.949.96415,7590.03%
2023/08/28219.9339.959.931817,4210.10%
2023/08/2559.991109.939.94-10519,333-0.54% 大賣/鉅額交易
2023/08/24149.952610.059.94-1219,610-0.06%
2023/08/23529.9836.510.0010.0015.519,6640.08%
2023/08/224259.9110.19.919.86414.919,7662.10% 大買/鉅額交易
2023/08/219.49.99210.009.987.419,7270.04%
2023/08/1822.210.00310.059.9919.219,8270.10%
2023/08/1739.9259.9410.05-219,946-0.01%
2023/08/16239.9959.989.991820,1060.09%
2023/08/15119.94169.9610.05-520,136-0.02%
2023/08/1461.69.80429.809.7319.620,2720.10%
2023/08/1159.981510.0010.05-1020,223-0.05%
2023/08/103610.002410.009.981220,3610.06%
2023/08/093410.17410.1010.103020,3520.15%
2023/08/08210.2300.0010.20220,3710.01%
2023/08/07210.232510.2010.25-2320,632-0.11%
2023/08/041310.1614210.2210.25-12920,669-0.62% 大賣/鉅額交易
2023/08/0276.110.2212310.2010.10-46.920,711-0.23% 大賣/
2023/08/011810.118.510.1210.109.520,6790.05%
2023/07/311810.052410.0910.05-620,887-0.03%
2023/07/285510.031210.0410.004320,8960.21%
2023/07/2783.410.078210.0410.051.420,9310.01%
2023/07/26459.87479.879.85-220,931-0.01%
2023/07/25199.91299.929.90-1021,056-0.05%
2023/07/24107.59.881199.899.92-11.521,084-0.05% 大買/大賣/
2023/07/21126.710.1510010.1010.1026.721,1440.13% 大買/
2023/07/2013710.607310.5910.406421,3380.30% 大買/
2023/07/197511.1453.611.1711.1021.421,0330.10%
2023/07/18121.311.104311.0911.0578.321,4390.37% 大買/
2023/07/175211.352311.3111.402921,3570.14%
2023/07/142511.261911.2711.25621,8420.03%
2023/07/1326.411.282511.2411.201.422,6370.01%
2023/07/1235.611.285811.2911.25-22.423,698-0.09%
2023/07/11137.311.428311.4011.4054.325,0300.22% 大買/
2023/07/102111.1683311.1911.15-81227,997-2.90% 大賣/鉅額交易
2023/07/071811.152611.1611.15-828,977-0.03%
2023/07/061611.3120.211.3111.30-4.229,222-0.01%
2023/07/0525.211.337211.3911.30-46.829,110-0.16%
2023/07/0432.211.21711.2511.1025.228,8990.09%
2023/07/036911.2412111.2111.20-5228,571-0.18% 大賣/
2023/06/30411.081211.1111.10-828,511-0.03%
2023/06/293.111.0714211.0811.10-138.928,513-0.49% 大賣/鉅額交易
2023/06/2814.210.9511511.0010.95-100.828,445-0.35% 大賣/
2023/06/2747.611.0239110.9310.95-343.528,408-1.21% 大賣/鉅額交易
2023/06/26392.511.242111.2011.20371.528,1441.32% 大買/鉅額交易
2023/06/21211.203011.2411.25-2828,099-0.10%
2023/06/202111.16111.3011.152027,9610.07%
2023/06/192411.2023.111.2911.200.927,8380.00%
2023/06/1617611.339111.3011.258527,7190.31% 大買/
2023/06/1530.511.181111.2011.2019.527,5550.07%
2023/06/143611.306911.2911.20-3327,349-0.12%
2023/06/13527.411.3719811.2611.40329.427,1441.21% 大買/大賣/鉅額交易
2023/06/1264711.5820811.6011.5543926,8121.64% 大買/大賣/鉅額交易
2023/06/0926111.43244.211.4411.5016.826,5350.06% 大買/大賣/
2023/06/087311.3114211.2711.25-6925,848-0.27% 大賣/
2023/06/0723911.5226611.5211.35-2725,447-0.11% 大買/大賣/
2023/06/0654111.62325.511.5811.60215.524,5020.88% 大買/大賣/鉅額交易
2023/06/0525611.5422411.4411.503223,2770.14% 大買/大賣/
2023/06/0220111.4111011.3711.209122,2390.41% 大買/大賣/
2023/06/01406.511.4143911.3811.30-32.521,415-0.15% 大買/大賣/
2023/05/31379.311.08433.111.2911.45-53.819,741-0.27% 大買/大賣/
2023/05/3065.410.469110.2610.45-25.717,801-0.14%
2023/05/29710.255510.3010.25-4817,529-0.27%
2023/05/26510.251510.2110.20-1017,501-0.06%
2023/05/25310.401310.3510.35-1017,385-0.06%
2023/05/241210.352010.4010.40-817,345-0.05%
2023/05/232310.471510.5210.45817,2320.05%
2023/05/2281.110.465810.5910.6023.117,0930.14%
2023/05/19110.353610.3710.35-3516,872-0.21%
2023/05/183.610.3991.210.4310.40-87.616,782-0.52%
2023/05/1755.910.355510.3610.300.916,5170.01%
2023/05/1619.510.2884610.2710.35-826.516,373-5.05% 大賣/鉅額交易
2023/05/151310.103410.1110.15-2116,191-0.13%
2023/05/1200.0023010.2310.25-23016,091-1.43% 大賣/鉅額交易
2023/05/116110.1624710.1510.10-18616,037-1.16% 大賣/鉅額交易
2023/05/106710.4635110.4610.45-28415,793-1.80% 大賣/鉅額交易
2023/05/092210.28410.3010.301815,7010.11%
2023/05/083810.424810.4110.40-1015,613-0.06%
2023/05/0516810.5231510.5610.50-14715,587-0.94% 大買/大賣/鉅額交易
2023/05/046210.375410.4010.40815,3340.05%
2023/05/035710.438610.3610.35-2915,248-0.19%
2023/05/0219710.4116210.3510.353515,1540.23% 大買/大賣/
2023/04/2811710.4511310.4510.45415,0500.03% 大買/大賣/
2023/04/2719610.2412710.2510.256914,8110.47% 大買/大賣/
2023/04/268310.231410.2110.306914,6610.47%
2023/04/25116.710.1031810.1010.05-201.314,337-1.40% 大買/大賣/鉅額交易
2023/04/2415910.3739710.3410.35-23813,900-1.71% 大買/大賣/鉅額交易
2023/04/213010.2782810.1710.15-79813,650-5.85% 大賣/鉅額交易
2023/04/2050810.6444010.5110.406812,9390.53% 大買/大賣/
2023/04/1911110.6283610.6710.55-72512,420-5.84% 大買/大賣/鉅額交易
2023/04/1892010.8828810.8410.8563211,5895.45% 大買/大賣/鉅額交易
2023/04/171,10111.1378411.1011.3031710,7082.96% 大買/大賣/鉅額交易
2023/04/141,82710.8641410.8410.801,4139,51114.86% 大買/大賣/鉅額交易
2023/04/131,659.211.1999311.2211.15666.28,0588.27% 大買/大賣/鉅額交易
2023/04/1257310.11617.110.2910.60-44.14,749-0.93% 大買/大賣/
2023/04/1130.59.551,6679.429.65-1,636.53,528-46.38% 大賣/鉅額交易
2023/04/10109.2529.269.2683,1730.25%
2023/04/07829.24109.249.26723,1422.29%
2023/04/061769.27449.279.261323,1324.21% 大買/鉅額交易
2023/03/31109.245139.269.26-5033,061-16.43% 大賣/鉅額交易
2023/03/30669.22129.219.22542,9841.81%
2023/03/29609.1200.009.17602,9092.06%
2023/03/28589.11159.109.10432,9021.48%
2023/03/27119.1249.139.1372,8730.24%
2023/03/24199.1419.139.14182,8660.63%
2023/03/23189.23219.239.20-32,819-0.11%
2023/03/2209.24139.249.24-132,791-0.47%
2023/03/21119.2059.209.1962,7450.22%
2023/03/2059.14759.179.18-702,736-2.56%
2023/03/17259.0900.009.10252,7020.93%
2023/03/1699.02249.079.01-152,713-0.55%
2023/03/15379.09449.229.07-72,623-0.27%
2023/03/141,0588.9740.49.108.941,017.62,45841.39% 大買/鉅額交易
2023/03/1398.6900.008.6992,2280.41%
2023/03/10108.8200.008.78102,2340.45%
2023/03/0928.8388.848.85-62,266-0.26%
2023/03/0858.8400.008.8352,2890.22%
2023/03/0748.84108.848.84-62,306-0.26%
2023/03/060.58.8348.848.84-3.52,309-0.15%
2023/03/0300.000.38.798.79-0.32,306-0.01%
2023/03/0248.7328.728.7422,3140.09%
2023/03/012648.7218.698.692632,31711.35% 大買/鉅額交易
2023/02/2424.28.72188.738.816.22,2890.27%
2023/02/2388.81418.798.79-332,235-1.48%
2023/02/222538.7000.008.712532,19411.53% 大買/鉅額交易
2023/02/2128.7418.698.7412,1830.05%
2023/02/205108.6500.008.715102,20823.09% 大買/鉅額交易
2023/02/1768.5318.578.5852,2200.23%
2023/02/1658.5348.568.5612,2370.04%
2023/02/1548.5538.548.5112,2610.04%
2023/02/1408.7000.008.5702,2520.00%
2023/02/1388.540.18.558.577.92,2500.35%
2023/02/1008.5758.608.57-52,235-0.22%
2023/02/0938.6500.008.6532,2370.13%
2023/02/08118.74198.708.73-82,241-0.36%
2023/02/0768.6498.648.65-32,200-0.14%
2023/02/0658.5698.608.61-42,204-0.18%
2023/02/03178.60248.598.60-72,185-0.32%
2023/02/02138.4938.508.51102,1200.47%
2023/02/01138.44178.458.48-42,125-0.19%
2023/01/3148.37178.388.38-132,102-0.62%
2023/01/3068.3118.308.3352,1090.24%
2023/01/1648.2600.008.2342,1400.19%
2023/01/13128.3000.008.27122,1690.55%
2023/01/1228.3478.348.30-52,373-0.21%
2023/01/0958.2100.008.2052,4300.21%
2023/01/060.58.18338.168.18-32.52,502-1.30%
2023/01/0538.1600.008.1832,6390.11%
2023/01/0448.1628.128.1622,6860.08%
2023/01/0318.1218.108.1102,7340.00%
2022/12/3028.1400.008.1422,7480.07%
2022/12/2800.0028.228.18-22,801-0.07%
2022/12/2628.2518.238.2312,8370.04%
2022/12/2368.2518.258.2552,8630.17%
2022/12/2178.3000.008.2972,9840.23%
2022/12/2088.2548.258.2643,0350.13%
2022/12/19558.40508.358.3453,1100.16%
2022/12/160.38.4600.008.360.33,1660.01%
2022/12/1511.48.52118.528.490.43,2360.01%
2022/12/1418.5118.498.5103,3930.00%
2022/12/1328.4348.438.40-23,412-0.06%
2022/12/1200.0018.438.43-13,462-0.03%
2022/12/094.38.3658.398.38-0.83,464-0.02%
2022/12/0800.00138.358.37-133,511-0.37%
2022/12/0711.18.1912.38.228.17-1.33,517-0.04%
2022/12/06128.2700.008.22123,5290.34%
2022/12/0538.3200.008.3233,5200.09%
2022/12/02118.3818.358.34103,5320.28%
2022/12/0168.38138.378.38-73,523-0.20%
2022/11/304.18.32128.308.27-83,507-0.23%
2022/11/2900.0008.168.2603,4560.00%
2022/11/2800.00108.188.21-103,479-0.29%
2022/11/2528.2258.228.19-33,476-0.09%
2022/11/2438.2128.198.1913,4800.03%
2022/11/2328.112.38.138.16-0.33,473-0.01%
2022/11/2200.004.18.088.07-4.13,494-0.12%
2022/11/2118.0768.088.06-53,549-0.14%
2022/11/1828.0838.088.09-13,588-0.03%
2022/11/1718.1000.008.1113,7090.03%
2022/11/168.18.1400.008.058.13,7090.22%
2022/11/1558.2000.008.2353,7000.14%
2022/11/1448.24158.268.23-113,696-0.30%
2022/11/1128.2058.228.21-33,739-0.08%
2022/11/10198.13118.158.1683,7540.21%
2022/11/0938.19108.188.18-73,773-0.19%
2022/11/08138.1900.008.18133,8030.34%
2022/11/07108.17758.188.18-653,834-1.70%
2022/11/0438.0638.108.1303,8590.00%
2022/11/03128.0500.008.05123,8450.31%
2022/11/02108.0900.008.11103,8610.26%
2022/11/01418.04178.048.04243,8420.62%
2022/10/31227.98318.007.99-93,834-0.23%
2022/10/2877.9077.907.9103,8500.00%
2022/10/2727.8557.857.92-33,874-0.08%
2022/10/2600.0037.777.75-33,874-0.08%
2022/10/2487.7200.007.6683,9240.20%
2022/10/21177.6900.007.69173,9040.44%
2022/10/20197.61247.837.81-53,877-0.13%
2022/10/1997.831557.847.76-1463,682-3.96% 大賣/鉅額交易
2022/10/1800.00107.727.85-103,666-0.27%
2022/10/171557.58557.617.681003,6262.76% 大買/
2022/10/1457.681817.697.62-1763,589-4.90% 大賣/鉅額交易
2022/10/13177.652037.597.55-1863,534-5.26% 大賣/鉅額交易
2022/10/12227.9500.007.93223,4270.64%
2022/10/1148.004.48.067.99-0.43,392-0.01%
2022/10/07118.0800.008.10113,3660.33%
2022/10/0618.0500.008.0813,3580.03%
2022/10/0528.0900.008.0523,3660.06%
2022/10/04308.12328.128.08-23,362-0.06%
2022/10/03198.03138.048.0163,3490.18%
2022/09/30307.95107.998.14203,3470.60%
2022/09/2977.94737.958.05-663,316-1.99%
2022/09/28497.96357.957.91143,2830.43%
2022/09/27538.01388.048.03153,2410.46%
2022/09/26708.1078.198.05633,2061.97%
2022/09/23378.3818.328.35363,1751.13%
2022/09/22608.4500.008.48603,1421.91%
2022/09/2160.49.02259.039.0035.43,0601.16%
2022/09/2059.07259.089.07-202,906-0.69%
2022/09/19159.0619.069.06142,8800.49%
2022/09/16239.0859.099.06182,8550.63%
2022/09/1535.99.1100.009.0935.92,8591.26%
2022/09/14369.1339.159.11332,8351.16%
2022/09/1312.29.2000.009.2312.22,8180.43%
2022/09/1229.2269.259.23-42,881-0.14%
2022/09/0839.13149.189.18-112,917-0.38%
2022/09/07349.1029.129.08322,9211.10%
2022/09/06299.1600.009.13292,9170.99%
2022/09/0569.22149.249.20-82,948-0.27%
2022/09/02539.24499.219.2043,0100.13%
2022/08/3149.3649.369.3702,9920.00%
2022/08/3019.3459.359.34-42,985-0.13%
2022/08/29459.26159.309.29302,9801.01%
2022/08/2629.39169.439.45-142,975-0.47%
2022/08/25529.39109.369.33422,9581.42%
2022/08/24209.42349.419.35-142,974-0.47%
2022/08/23119.2300.009.24112,8910.38%
2022/08/22169.28109.319.2762,9240.21%
2022/08/19219.2749.289.28172,9200.58%
2022/08/18379.21839.249.29-462,923-1.57%
2022/08/1789.1929.219.1962,8800.21%
2022/08/1629.14109.169.13-82,865-0.28%
2022/08/15639.15589.179.1552,8520.18%
2022/08/12399.08479.089.12-82,824-0.28%
2022/08/11838.98948.999.03-112,815-0.39%
2022/08/10128.9200.008.92122,8190.43%
2022/08/09108.8700.008.91102,8260.35%
2022/08/0828.8948.918.92-22,858-0.07%
2022/08/0528.912.78.878.90-0.72,886-0.02%
2022/08/0468.826.38.808.76-0.32,964-0.01%
2022/08/0388.8500.008.8282,9890.27%
2022/08/02318.9600.008.92313,0011.03%
2022/08/011158.942408.959.03-1253,122-4.00% 大買/大賣/鉅額交易
2022/07/29718.851038.858.83-323,103-1.03% 大賣/
2022/07/2800.00118.808.77-113,124-0.35%
2022/07/27148.7758.768.7793,1600.28%
2022/07/2618.7500.008.7513,2040.03%
2022/07/2500.00108.688.74-103,241-0.31%
2022/07/2228.690.48.738.681.63,2860.05%
2022/07/2128.7268.728.73-43,375-0.12%
2022/07/20158.71208.708.66-53,439-0.15%
2022/07/191038.791548.798.72-513,533-1.44% 大買/大賣/
2022/07/1838.7300.008.6733,5790.08%
2022/07/151218.731228.738.69-13,630-0.03% 大買/大賣/
2022/07/14528.66608.678.67-83,710-0.22%
2022/07/13438.58438.588.5803,8030.00%
2022/07/12198.4378.388.37124,0310.30%
2022/07/111148.65538.678.56614,1411.47% 大買/
2022/07/08908.60698.608.61214,4480.47%
2022/07/07438.4998.468.52344,5080.75%
2022/07/06108.5348.508.4864,6490.13%
2022/07/05128.52108.598.6124,8270.04%
2022/07/0478.4658.468.4725,1700.04%
2022/07/01218.541918.438.46-1705,674-3.00% 大賣/鉅額交易
2022/06/30238.6918.668.66225,9370.37%
2022/06/2900.0098.818.85-96,409-0.14%
2022/06/2808.8324.38.798.81-24.36,577-0.37%
2022/06/27498.831518.828.84-1026,747-1.51% 大賣/鉅額交易
2022/06/241948.70828.718.751127,0621.59% 大買/鉅額交易
2022/06/2339.18.57268.608.5913.17,3090.18%
2022/06/22138.5658.538.6087,5220.11%
2022/06/2188.6428.678.7367,7370.08%
2022/06/20598.7078.598.55528,2470.63%
2022/06/17948.8428.858.83928,8291.04%
2022/06/161348.95179.008.891179,0121.30% 大買/鉅額交易
2022/06/1522.28.9618.958.9621.29,2960.23%
2022/06/141248.91323.18.928.97-199.19,507-2.09% 大買/大賣/鉅額交易
2022/06/13106.18.972958.958.95-188.99,884-1.91% 大買/大賣/鉅額交易
2022/06/10349.1349.159.11309,8260.31%
2022/06/0969.2300.009.2269,8920.06%
2022/06/0829.2600.009.2529,9070.02%
2022/06/07559.2500.009.22559,9380.55%
2022/06/0659.26109.269.26-59,943-0.05%
2022/06/0239.2219.279.2429,9720.02%
2022/06/011299.31309.319.259910,0220.99% 大買/
2022/05/3139.2529.269.2419,9730.01%
2022/05/3049.2369.239.24-29,942-0.02%
2022/05/2739.1529.169.1619,9060.01%
2022/05/2669.1329.179.1149,9170.04%
2022/05/2500.00269.119.11-269,930-0.26%
2022/05/2499.1279.059.0529,9920.02%
2022/05/23229.1419.159.13219,9770.21%
2022/05/2059.15209.149.13-1510,016-0.15%
2022/05/1900.00129.059.08-1210,052-0.12%
2022/05/18559.15699.149.18-1410,045-0.14%
2022/05/17219.062749.069.06-25310,030-2.52% 大賣/鉅額交易
2022/05/16209.005658.999.04-54510,037-5.43% 大賣/鉅額交易
2022/05/13269.01119.019.041510,0250.15%
2022/05/12508.9648.998.914610,0520.46%
2022/05/11289.0729.069.06269,9850.26%
2022/05/10109.0239.139.1679,9680.07%
2022/05/09979.11129.089.038510,0000.85%
2022/05/0642.19.43259.429.4617.19,9440.17%
2022/05/05379.61409.649.55-39,954-0.03%
2022/05/04109.5359.539.5559,9560.05%
2022/05/03429.4400.009.474210,0180.42%
2022/04/29149.53169.539.55-210,041-0.02%
2022/04/28129.5099.509.51310,0890.03%
2022/04/27899.31759.339.351410,0960.14%
2022/04/26289.53109.559.491810,0250.18%
2022/04/25137.59.62699.699.6068.510,0740.68% 大買/
2022/04/22889.773.29.789.8784.810,2110.83%
2022/04/21319.7117.19.719.7713.910,3100.13%
2022/04/2037.39.651089.629.62-70.710,489-0.67% 大賣/
2022/04/19119.621599.619.73-14810,533-1.41% 大賣/鉅額交易
2022/04/181809.726089.659.59-42810,461-4.09% 大買/大賣/鉅額交易
2022/04/151009.97139.979.948710,2220.85%
2022/04/1420610.1225610.1110.05-5010,123-0.49% 大買/大賣/
2022/04/1342.610.02510.0210.0037.69,8360.38%
2022/04/12439.991719.9910.05-1289,793-1.31% 大賣/鉅額交易
2022/04/117910.102410.0810.10559,6790.57%
2022/04/0822710.1941010.2210.35-1839,514-1.92% 大買/大賣/鉅額交易
2022/04/07183.210.0686.310.109.9696.99,2461.05% 大買/
2022/04/0615010.4958310.4710.50-4338,898-4.87% 大買/大賣/鉅額交易
2022/04/0155410.3766610.3910.35-1128,592-1.30% 大買/大賣/鉅額交易
2022/03/311210.046010.0610.05-488,145-0.59%
2022/03/3064510.047110.0010.005747,9787.19% 大買/鉅額交易
2022/03/2913210.0860310.079.92-4717,810-6.03% 大買/大賣/鉅額交易
2022/03/281739.989359.9010.10-7627,491-10.17% 大買/大賣/鉅額交易
2022/03/25749.991549.989.95-807,206-1.11% 大賣/
2022/03/24509.951039.959.92-536,972-0.76% 大賣/
2022/03/232689.9346010.029.84-1926,748-2.85% 大買/大賣/鉅額交易
2022/03/223779.705,333.19.739.93-4,956.16,242-79.40% 大買/大賣/鉅額交易
2022/03/218029.422,623.39.449.45-1,821.35,578-32.65% 大買/大賣/鉅額交易
2022/03/181,3729.322,6279.349.43-1,2555,365-23.39% 大買/大賣/鉅額交易
2022/03/171,0039.253,0619.249.21-2,0585,096-40.38% 大買/大賣/鉅額交易
2022/03/16176.39.181,551.49.199.16-1,375.14,895-28.09% 大買/大賣/鉅額交易
2022/03/1548.986.38.978.98-2.34,458-0.05%
2022/03/14248.992199.019.04-1954,482-4.35% 大賣/鉅額交易
2022/03/11768.87868.878.88-104,409-0.23%
2022/03/1081.28.82778.828.814.24,3980.10%
2022/03/0931.28.72338.728.72-1.84,375-0.04%
2022/03/08324.28.66398.708.62285.24,3946.49% 大買/鉅額交易
2022/03/07508.38.7918.738.74507.34,35011.66% 大買/鉅額交易
2022/03/041208.9200.008.921204,3242.78% 大買/鉅額交易
2022/03/032909.01529.038.942384,4005.41% 大買/鉅額交易
2022/03/02154.18.9528.958.94152.14,4973.38% 大買/鉅額交易
2022/03/01538.91788.938.95-254,520-0.55%
2022/02/25928.7910.48.818.8281.64,5201.80%
2022/02/24160.58.86218.848.82139.54,5413.07% 大買/鉅額交易
2022/02/23118.95138.978.96-24,488-0.04%
2022/02/22268.94548.978.97-284,553-0.61%
2022/02/21219.07509.069.06-294,643-0.62%
2022/02/1800.00179.009.00-174,650-0.37%
2022/02/17409.02109.019.01304,6840.64%
2022/02/1619.04219.059.05-204,789-0.42%
2022/02/1510.28.9968.978.974.24,8260.09%
2022/02/14319.0569.059.02254,8750.51%
2022/02/1100.00179.139.11-175,013-0.34%
2022/02/100.29.10329.109.12-31.85,190-0.61%
2022/02/09499.101769.129.14-1275,533-2.29% 大賣/鉅額交易
2022/02/081369.021979.029.09-616,118-1.00% 大買/大賣/
2022/02/07648.89658.898.97-16,221-0.02%
2022/01/261128.811448.808.77-326,277-0.51% 大買/大賣/
2022/01/25798.76218.748.80586,2800.92%
2022/01/244518.873538.888.88986,2491.57% 大買/大賣/
2022/01/213569.04209.128.963366,1885.43% 大買/鉅額交易
2022/01/20599.13799.119.14-206,118-0.33%
2022/01/19569.06289.109.07286,0630.46%
2022/01/18139.1013.29.129.05-0.26,0580.00%
2022/01/171,4229.191,6559.279.14-2335,960-3.91% 大買/大賣/鉅額交易
2022/01/146529.187139.209.19-615,781-1.06% 大買/大賣/
2022/01/139719.151,1959.159.18-2245,749-3.90% 大買/大賣/鉅額交易
2022/01/121159.071049.079.05115,5420.20% 大買/大賣/
2022/01/1168.9234.18.928.92-28.15,476-0.51%
2022/01/1000.00238.948.92-235,469-0.42%
2022/01/07138.969.18.998.933.95,4800.07%
2022/01/06138.9758.968.9685,4500.15%
2022/01/0525.18.99749.008.99-48.95,465-0.89%
2022/01/04308.93668.958.95-365,528-0.65%
2022/01/03199.00309.038.97-115,519-0.20%
2021/12/304759.085219.109.06-465,507-0.84% 大買/大賣/
2021/12/291,2309.051,408.29.049.07-178.25,467-3.26% 大買/大賣/鉅額交易
2021/12/283908.954508.958.93-605,328-1.13% 大買/大賣/
2021/12/274398.945528.948.92-1135,360-2.11% 大買/大賣/鉅額交易
2021/12/2458.8528.878.8835,3620.06%
2021/12/23438.83418.838.8525,3770.04%
2021/12/22258.8400.008.83255,3830.46%
2021/12/2198.82148.858.85-55,379-0.09%
2021/12/20138.8418.838.82125,4260.22%
2021/12/1768.8368.888.8705,4550.00%
2021/12/166808.87608.888.816205,50111.27% 大買/鉅額交易
2021/12/1528.7958.798.80-35,552-0.05%
2021/12/14278.84108.838.78175,6780.30%
2021/12/13538.8757.38.888.89-4.35,754-0.07%
2021/12/10658.8122.68.808.7942.45,7870.73%
2021/12/092368.87578.868.861795,9093.03% 大買/鉅額交易
2021/12/083938.905618.908.85-1686,237-2.69% 大買/大賣/鉅額交易
2021/12/071558.841408.848.86156,2520.24% 大買/大賣/
2021/12/06208.76468.798.79-266,230-0.42%
2021/12/032638.821048.838.781596,2652.54% 大買/大賣/鉅額交易
2021/12/022318.7978.768.752246,2923.56% 大買/鉅額交易
2021/12/011878.820.28.838.83186.86,2992.97% 大買/鉅額交易
2021/11/305228.814718.808.77516,3640.80% 大買/大賣/
2021/11/297588.76768.788.776826,39010.67% 大買/鉅額交易
2021/11/265768.97368.928.885406,4538.37% 大買/鉅額交易
2021/11/25149.04199.049.07-56,471-0.08%
2021/11/24399.00859.029.03-466,625-0.69%
2021/11/231019.03669.038.98356,6460.53% 大買/
2021/11/22799.09259.089.08546,6150.82%
2021/11/191059.1289.149.12976,6761.45% 大買/
2021/11/189459.139639.139.12-186,635-0.27% 大買/大賣/
2021/11/172309.011099.029.001216,5261.85% 大買/大賣/鉅額交易
2021/11/162189.002469.008.95-286,510-0.43% 大買/大賣/
2021/11/157938.96738.988.947206,50111.07% 大買/鉅額交易
2021/11/12379.09669.099.08-296,443-0.45%
2021/11/11389.111009.179.09-626,459-0.96%
2021/11/10129.29.153369.259.13-206.86,443-3.21% 大買/大賣/鉅額交易
2021/11/09560.29.08869.069.07474.26,2887.54% 大買/鉅額交易
2021/11/085459.221,3549.429.15-8096,103-13.26% 大買/大賣/鉅額交易
2021/11/058689.286,7149.279.39-5,8465,776-101.20% 大買/大賣/鉅額交易
2021/11/04159.69.016289.019.01-468.45,229-8.96% 大買/大賣/鉅額交易
2021/11/031788.885608.858.91-3825,085-7.51% 大買/大賣/鉅額交易
2021/11/022548.87122.48.918.80131.75,0142.63% 大買/大賣/鉅額交易
2021/11/011698.872088.878.88-395,087-0.77% 大買/大賣/
2021/10/29118.7900.008.78115,0510.22%
2021/10/281518.831808.838.83-295,142-0.56% 大買/大賣/
2021/10/271718.811338.808.77385,1650.74% 大買/大賣/
2021/10/262448.7758.788.762395,1864.61% 大買/鉅額交易
2021/10/25438.78378.758.7665,1890.12%
2021/10/222198.875628.948.83-3435,213-6.58% 大買/大賣/鉅額交易
2021/10/219578.811,2718.819.04-3145,193-6.05% 大買/大賣/鉅額交易
2021/10/204608.753328.768.691285,1372.49% 大買/大賣/鉅額交易
2021/10/195638.688158.688.71-2525,285-4.77% 大買/大賣/鉅額交易
2021/10/181598.58308.608.601295,3262.42% 大買/鉅額交易
2021/10/152538.611208.618.581335,4592.44% 大買/大賣/鉅額交易
2021/10/14658.57298.588.58365,5070.65%
2021/10/1326.18.561768.668.55-149.95,578-2.69% 大賣/鉅額交易
2021/10/122148.602918.628.57-775,670-1.36% 大買/大賣/
2021/10/082998.513258.528.48-265,674-0.46% 大買/大賣/
2021/10/07858.40748.408.45115,7660.19%
2021/10/061968.3058.258.251915,9053.23% 大買/鉅額交易
2021/10/054138.3048.368.404095,9646.86% 大買/鉅額交易
2021/10/041868.4298.438.371776,0672.92% 大買/鉅額交易
2021/10/011198.5800.008.531196,0691.96% 大買/鉅額交易
2021/09/30208.72208.728.6906,1430.00%
2021/09/29388.63278.628.63116,2000.18%
2021/09/28118.6500.008.64116,2630.18%
2021/09/271628.691328.708.70306,4390.47% 大買/大賣/
2021/09/2441.68.6198.618.5932.66,6350.49%
2021/09/23908.6128.578.58886,7141.31%
2021/09/222838.65848.658.641996,7402.95% 大買/鉅額交易
2021/09/172299.114629.119.08-2336,739-3.46% 大買/大賣/鉅額交易
2021/09/164639.109029.099.03-4396,737-6.52% 大買/大賣/鉅額交易
2021/09/155809.141,0839.109.08-5036,821-7.37% 大買/大賣/鉅額交易
2021/09/141,3999.172,0849.139.08-6856,816-10.05% 大買/大賣/鉅額交易
2021/09/133,5939.065,6959.069.11-2,1026,740-31.18% 大買/大賣/鉅額交易
2021/09/102198.983739.008.96-1546,525-2.36% 大買/大賣/鉅額交易
2021/09/09588.8598.848.84496,5430.75%
2021/09/084228.92228.48.928.83193.66,6072.93% 大買/大賣/鉅額交易
2021/09/074738.921108.968.843636,6275.48% 大買/大賣/鉅額交易
2021/09/061728.870.38.868.83171.76,6572.58% 大買/鉅額交易
2021/09/033548.943528.948.9126,6670.03% 大買/大賣/
2021/09/022528.8628.898.822506,7013.73% 大買/鉅額交易
2021/09/012,1729.011,9539.028.952196,6833.28% 大買/大賣/鉅額交易
2021/08/311,033.38.959468.968.9887.36,5811.33% 大買/大賣/
2021/08/303,224.18.874,087.88.878.92-863.76,577-13.13% 大買/大賣/鉅額交易
2021/08/279558.751,2148.758.74-2596,514-3.98% 大買/大賣/鉅額交易
2021/08/266048.706638.708.66-596,702-0.88% 大買/大賣/
2021/08/251,8748.621,6608.638.662146,9193.09% 大買/大賣/鉅額交易
2021/08/244508.524588.528.49-86,896-0.12% 大買/大賣/
2021/08/234168.391678.378.452497,0143.55% 大買/大賣/鉅額交易
2021/08/201598.28508.348.241097,2031.51% 大買/鉅額交易
2021/08/19758.383428.358.32-2677,253-3.68% 大賣/鉅額交易
2021/08/184248.435658.398.51-1417,494-1.88% 大買/大賣/鉅額交易
2021/08/173418.5678.548.463347,5724.41% 大買/鉅額交易
2021/08/163738.7228.678.633717,6084.88% 大買/鉅額交易
2021/08/135118.831538.858.803587,6374.69% 大買/大賣/鉅額交易
2021/08/123248.912028.918.841227,7531.57% 大買/大賣/鉅額交易
2021/08/115728.8835.48.888.83536.67,9536.75% 大買/鉅額交易
2021/08/102,3538.981,9778.998.903768,2514.56% 大買/大賣/鉅額交易
2021/08/091958.91138.918.911828,7162.09% 大買/鉅額交易
2021/08/065608.93988.958.884628,9595.16% 大買/鉅額交易
2021/08/051,9518.951,2168.968.897359,3447.87% 大買/大賣/鉅額交易
2021/08/046088.913588.938.8825010,1422.46% 大買/大賣/鉅額交易
2021/08/031,4818.861,4308.868.885110,6860.48% 大買/大賣/
2021/08/025678.752968.778.7827110,8612.50% 大買/大賣/鉅額交易
2021/07/302688.7400.008.7126811,1242.41% 大買/鉅額交易
2021/07/292038.78628.808.7814111,4751.23% 大買/鉅額交易
2021/07/282468.761278.798.7411911,7601.01% 大買/大賣/鉅額交易
2021/07/272318.932548.928.86-2312,590-0.18% 大買/大賣/
2021/07/261,1198.951,1388.958.89-1913,105-0.14% 大買/大賣/
2021/07/231,1898.781,2118.808.90-2214,266-0.15% 大買/大賣/
2021/07/225458.701308.738.6341514,7852.81% 大買/大賣/鉅額交易
2021/07/216288.73868.688.6554215,4313.51% 大買/鉅額交易
2021/07/203368.84238.828.8031316,2101.93% 大買/鉅額交易
2021/07/199188.978408.988.917818,7420.42% 大買/大賣/
2021/07/161,6888.921,8458.938.90-15721,815-0.72% 大買/大賣/鉅額交易
2021/07/157698.813858.848.8638422,1891.73% 大買/大賣/鉅額交易
2021/07/146958.80978.788.7559823,1802.58% 大買/鉅額交易
2021/07/139148.92108.928.8590423,7903.80% 大買/鉅額交易
2021/07/127528.9898.988.9674323,8723.11% 大買/鉅額交易
2021/07/091219.01279.048.979424,2630.39% 大買/
2021/07/083269.05199.069.0530724,4331.26% 大買/鉅額交易
2021/07/075059.092999.129.0420624,8710.83% 大買/大賣/鉅額交易
2021/07/06669.05159.079.065125,1860.20%
2021/07/053149.03249.049.0429025,3121.15% 大買/鉅額交易
2021/07/022449.093439.119.01-9925,414-0.39% 大買/大賣/
2021/07/015409.013869.069.0015425,3680.61% 大買/大賣/鉅額交易
2021/06/30144.18.962669.048.94-121.925,199-0.48% 大買/大賣/鉅額交易
2021/06/29323.18.95468.928.90277.125,1701.10% 大買/鉅額交易
2021/06/281729.00299.008.9914325,1230.57% 大買/鉅額交易
2021/06/256739.153379.209.0333625,1331.34% 大買/大賣/鉅額交易
2021/06/243989.10995.69.149.14-597.625,110-2.38% 大買/大賣/鉅額交易
2021/06/232559.031469.049.0010925,0050.44% 大買/大賣/鉅額交易
2021/06/224078.99609.038.9734725,0091.39% 大買/鉅額交易
2021/06/216078.90208.948.8958725,1252.34% 大買/鉅額交易
2021/06/18769.04229.039.025425,1690.21%
2021/06/1779.1329.129.09525,2850.02%
2021/06/161779.111169.149.066125,4580.24% 大買/大賣/
2021/06/152119.081799.119.073225,9850.12% 大買/大賣/
2021/06/11109.02109.039.00025,9890.00%
2021/06/102768.965108.998.98-23426,001-0.90% 大買/大賣/鉅額交易
2021/06/092029.06159.029.0218725,9900.72% 大買/鉅額交易
2021/06/08519.09139.089.073825,9970.15%
2021/06/071479.10959.109.065226,0550.20% 大買/
2021/06/041529.24359.269.2011725,9890.45% 大買/鉅額交易
2021/06/031,085.59.331,4389.359.36-352.525,963-1.36% 大買/大賣/鉅額交易
2021/06/022779.174739.209.18-19625,793-0.76% 大買/大賣/鉅額交易
2021/06/01909.00319.049.045925,6150.23%
2021/05/31164.89.001639.039.001.825,6540.01% 大買/大賣/
2021/05/28182.29.051659.049.0117.225,5980.07% 大買/大賣/
2021/05/2725.58.921058.978.91-79.525,503-0.31% 大賣/
2021/05/261628.884618.918.93-29925,520-1.17% 大買/大賣/鉅額交易
2021/05/25157.19.03499.048.93108.125,2920.43% 大買/鉅額交易
2021/05/24438.98418.938.96225,3100.01%
2021/05/21268.85648.918.92-3825,371-0.15%
2021/05/20918.85708.898.772125,3760.08%
2021/05/192228.812798.848.88-5725,292-0.23% 大買/大賣/
2021/05/186348.575578.568.777725,2000.31% 大買/大賣/
2021/05/174,5588.332478.398.044,31125,05917.20% 大買/大賣/鉅額交易
2021/05/14710.18.92330.59.058.92379.624,5311.55% 大買/大賣/鉅額交易
2021/05/131,9748.841,1419.048.9583324,2823.43% 大買/大賣/鉅額交易
2021/05/123,882.19.277739.589.153,109.123,90413.01% 大買/大賣/鉅額交易
2021/05/11699.610.126139.9910.0586.623,0320.38% 大買/大賣/
2021/05/10147.110.3619710.4010.45-49.922,545-0.22% 大買/大賣/
2021/05/07450.310.2842410.2510.2526.322,4740.12% 大買/大賣/
2021/05/0632510.2732510.2310.20022,2670.00% 大買/大賣/
2021/05/05156.410.1216710.2110.15-10.621,959-0.05% 大買/大賣/
2021/05/041,082.99.9545310.199.98629.921,8972.88% 大買/大賣/鉅額交易
2021/05/03336.610.5719810.4710.40138.621,1300.66% 大買/大賣/鉅額交易
2021/04/29505.210.8813510.9010.80370.220,7561.78% 大買/大賣/鉅額交易
2021/04/2859010.3648410.4310.5510619,9000.53% 大買/大賣/鉅額交易
2021/04/2769410.56344.110.5110.45349.919,4601.80% 大買/大賣/鉅額交易
2021/04/261,051.610.681,030.510.6610.6521.119,1660.11% 大買/大賣/
2021/04/231,459.511.40742.711.4211.05716.818,3813.90% 大買/大賣/鉅額交易
2021/04/222,805.810.935,66010.7511.10-2,854.216,093-17.74% 大買/大賣/鉅額交易
2021/04/2120710.02150.510.1010.1056.513,1940.43% 大買/大賣/
2021/04/2038110.041,44110.1010.10-1,06012,851-8.25% 大買/大賣/鉅額交易
2021/04/192069.801,8879.829.90-1,68112,155-13.83% 大買/大賣/鉅額交易
2021/04/16899.49809.499.51911,8280.08%
2021/04/15109.59.465129.449.51-402.511,929-3.37% 大買/大賣/鉅額交易
2021/04/143699.222749.269.289511,7540.81% 大買/大賣/
2021/04/137169.386269.459.189012,0990.74% 大買/大賣/
2021/04/123469.303119.259.323511,9180.29% 大買/大賣/
2021/04/09859.111879.089.10-10212,116-0.84% 大賣/鉅額交易
2021/04/081729.051049.059.056812,4040.55% 大買/大賣/
2021/04/07818.9676.18.969.004.913,0480.04%
2021/04/06538.89518.928.90213,8940.01%
2021/04/0181.48.8828.898.8979.414,7780.54%
2021/03/3132.18.94878.938.94-54.915,087-0.36%
2021/03/30868.95298.978.965715,4990.37%
2021/03/29298.921198.928.93-9015,755-0.57% 大賣/
2021/03/26338.80298.818.83416,6930.02%
2021/03/25958.72238.718.707216,8380.43%
2021/03/244278.71618.758.7136616,9792.16% 大買/鉅額交易
2021/03/231478.85468.878.8210116,9720.60% 大買/鉅額交易
2021/03/22658.882508.928.91-18517,138-1.08% 大賣/鉅額交易
2021/03/19579.01319.029.012617,4400.15%
2021/03/182589.162749.219.16-1618,251-0.09% 大買/大賣/
2021/03/17578.9849.008.965317,8610.30%
2021/03/1648.9828.999.00218,1160.01%
2021/03/15388.98839.008.96-4518,643-0.24%
2021/03/12738.99738.999.00019,3720.00%
2021/03/11829.061149.079.06-3219,676-0.16% 大賣/
2021/03/101059.00819.049.002420,2820.12% 大買/
2021/03/091178.99629.018.965521,9480.25% 大買/
2021/03/082248.9718.988.9222323,4430.95% 大買/鉅額交易
2021/03/05338.9858.978.952826,0140.11%
2021/03/04549.02519.099.01327,2080.01%
2021/03/03109.01219.069.04-1127,421-0.04%
2021/03/02789.05139.108.966527,6000.24%
2021/02/26189.041189.019.09-10027,636-0.36% 大賣/
2021/02/2568.99259.029.03-1927,640-0.07%
2021/02/24579.03449.028.961327,6390.05%
2021/02/23259.132609.149.13-23527,486-0.85% 大賣/鉅額交易
2021/02/22709.01609.069.011027,3640.04%
2021/02/19448.95208.998.992427,3160.09%
2021/02/18538.91649.029.01-1127,282-0.04%
2021/02/17218.91381.18.858.91-360.127,204-1.32% 大賣/鉅額交易
2021/02/05228.611298.598.57-10727,010-0.40% 大賣/鉅額交易
2021/02/041.48.63638.618.63-61.627,083-0.23%
2021/02/03158.56438.568.59-2827,159-0.10%
2021/02/0237.38.57378.578.570.327,2460.00%
2021/02/014728.30318.388.4744127,3571.61% 大買/鉅額交易
2021/01/291,4418.461308.508.341,31127,2784.81% 大買/大賣/鉅額交易
2021/01/28598.67128.648.644727,0950.17%
2021/01/27248.85358.868.80-1127,005-0.04%
2021/01/266278.741508.778.8047726,9521.77% 大買/大賣/鉅額交易
2021/01/255308.90478.918.9948326,7231.81% 大買/鉅額交易
2021/01/22918.90848.908.94726,6560.03%
2021/01/211789.243269.179.04-14826,503-0.56% 大買/大賣/鉅額交易
2021/01/205928.951568.978.9743626,1791.67% 大買/大賣/鉅額交易
2021/01/193419.292969.309.204525,9580.17% 大買/大賣/
2021/01/183258.91628.958.9826325,5451.03% 大買/鉅額交易
2021/01/157559.011059.039.0865025,4202.56% 大買/大賣/鉅額交易
2021/01/144019.16179.189.1438425,1261.53% 大買/鉅額交易
2021/01/13669.34349.369.293224,8800.13%
2021/01/128989.332219.319.2567724,7712.73% 大買/大賣/鉅額交易
2021/01/11776.39.612309.609.51546.324,3982.24% 大買/大賣/鉅額交易
2021/01/084839.79999.839.7838424,0981.59% 大買/鉅額交易
2021/01/07539.981149.999.94-6123,797-0.26% 大賣/
2021/01/062719.894069.839.79-13523,490-0.57% 大買/大賣/鉅額交易
2021/01/0517910.0512310.0410.055622,8770.24% 大買/大賣/
2021/01/0422110.1610010.2610.2512122,6120.54% 大買/鉅額交易
2020/12/3130110.001069.9810.0019522,0540.88% 大買/大賣/鉅額交易
2020/12/3057310.2014610.0810.0042721,6221.97% 大買/大賣/鉅額交易
2020/12/2941010.2920210.3010.3520820,8371.00% 大買/大賣/鉅額交易
2020/12/282929.972829.9310.101019,8900.05% 大買/大賣/
2020/12/252319.742109.779.702118,9500.11% 大買/大賣/
2020/12/241279.621379.629.60-1018,625-0.05% 大買/大賣/
2020/12/231849.451209.469.486418,2620.35% 大買/大賣/
2020/12/223759.641,4079.799.39-1,03218,028-5.72% 大買/大賣/鉅額交易
2020/12/21749.311389.329.31-6417,152-0.37% 大賣/
2020/12/181,0899.32349.309.291,05517,0576.18% 大買/鉅額交易
2020/12/17379.241029.259.23-6517,001-0.38% 大賣/
2020/12/162129.322349.359.27-2216,876-0.13% 大買/大賣/
2020/12/151829.291819.289.21116,6100.01% 大買/大賣/
2020/12/143919.364079.359.46-1616,176-0.10% 大買/大賣/
2020/12/11998.871228.938.81-2315,284-0.15% 大賣/
2020/12/101368.931728.988.90-3615,159-0.24% 大買/大賣/
2020/12/095728.923828.948.9219014,9081.27% 大買/大賣/鉅額交易
2020/12/083638.774388.798.70-7514,513-0.52% 大買/大賣/
2020/12/071369.162499.149.12-11313,856-0.82% 大買/大賣/鉅額交易
2020/12/042919.20352.69.219.28-61.613,621-0.45% 大買/大賣/
2020/12/031,4009.681,4109.589.28-1013,063-0.08% 大買/大賣/
2020/12/029539.647299.599.6522411,7061.91% 大買/大賣/鉅額交易
2020/12/012,0149.219,499.19.319.10-7,485.110,290-72.74% 大買/大賣/鉅額交易
2020/11/30566.18.706,413.18.658.99-5,8477,751-75.43% 大買/大賣/鉅額交易
2020/11/271388.096838.138.18-5456,575-8.29% 大買/大賣/鉅額交易
2020/11/261058.011,1257.998.04-1,0206,331-16.11% 大買/大賣/鉅額交易
2020/11/255207.837927.837.88-2726,286-4.33% 大買/大賣/鉅額交易
2020/11/243557.779637.777.76-6086,251-9.73% 大買/大賣/鉅額交易
2020/11/23157.7087.717.7176,3230.11%
2020/11/20307.6717.657.68296,3140.46%
2020/11/191417.71110.47.717.6830.66,3970.48% 大買/大賣/
2020/11/18837.65787.657.6756,4080.08%
2020/11/171077.6037.587.591046,5651.58% 大買/鉅額交易
2020/11/1600.0017.607.59-16,767-0.01%
2020/11/13137.5937.607.60106,8310.15%
2020/11/124297.743417.787.61887,0171.25% 大買/大賣/
2020/11/115587.714787.717.74807,4251.08% 大買/大賣/
2020/11/107267.676287.697.63987,4821.31% 大買/大賣/
2020/11/091,0137.579437.577.64707,5730.92% 大買/大賣/
2020/11/06527.4517.477.44517,6580.67%
2020/11/051007.4300.007.441007,8131.28%
2020/11/04307.4157.387.40257,9970.31%
2020/11/03657.42367.427.41298,1130.36%
2020/11/02177.3327.347.34158,1480.18%
2020/10/30267.3927.357.33248,1850.29%
2020/10/29217.35357.357.40-148,239-0.17%
2020/10/288367.483027.487.485348,2446.48% 大買/大賣/鉅額交易
2020/10/27107.5537.537.5678,1950.09%
2020/10/26407.55507.567.56-108,174-0.12%
2020/10/232137.50257.507.511888,1962.29% 大買/鉅額交易
2020/10/223447.4647.457.453408,2764.11% 大買/鉅額交易
2020/10/2100.0017.477.50-18,350-0.01%
2020/10/20217.4500.007.44218,5000.25%
2020/10/19227.50237.507.52-18,745-0.01%
2020/10/1653.27.4800.007.4453.28,8380.60%
2020/10/1577.5500.007.5578,8020.08%
2020/10/14327.575117.567.56-4798,831-5.42% 大賣/鉅額交易
2020/10/13417.56107.567.55319,2020.34%
2020/10/12517.6400.007.63519,1770.56%
2020/10/081607.681547.687.6469,2360.06% 大買/大賣/
2020/10/078277.662967.667.635319,2825.72% 大買/大賣/鉅額交易
2020/10/06747.58587.587.58169,3640.17%
2020/10/05777.52527.517.52259,4970.26%
2020/09/301187.58607.607.54589,5570.61% 大買/
2020/09/291707.5767.607.551649,6361.70% 大買/鉅額交易
2020/09/284437.655157.667.73-729,611-0.75% 大買/大賣/
2020/09/252,8657.447027.467.462,1639,57822.58% 大買/大賣/鉅額交易
2020/09/243,1297.572777.627.512,8529,47930.09% 大買/大賣/鉅額交易
2020/09/231,1247.82117.887.791,1139,31411.95% 大買/鉅額交易
2020/09/221518.12238.138.091289,2021.39% 大買/鉅額交易
2020/09/21188.24158.258.2539,0540.03%
2020/09/18128.25188.288.24-69,018-0.07%
2020/09/17498.27428.288.2678,9920.08%
2020/09/161418.254288.258.20-2878,960-3.20% 大買/大賣/鉅額交易
2020/09/15828.32548.338.31288,8810.32%
2020/09/14848.34238.368.34618,8590.69%
2020/09/11578.36698.448.34-128,839-0.14%
2020/09/102408.39728.428.391688,7171.93% 大買/鉅額交易
2020/09/09348.21368.348.32-28,627-0.02%
2020/09/081068.305258.408.29-4198,513-4.92% 大買/大賣/鉅額交易
2020/09/072798.281,0858.348.30-8068,457-9.53% 大買/大賣/鉅額交易
2020/09/041958.06238.188.161728,1842.10% 大買/鉅額交易
2020/09/0358.12228.138.12-178,110-0.21%
2020/09/021298.09258.118.081048,0351.29% 大買/鉅額交易
2020/09/01838.1468.158.16778,0470.96%
2020/08/311898.197368.278.17-5478,022-6.82% 大買/大賣/鉅額交易
2020/08/28958.14768.168.12197,8680.24%
2020/08/271098.092888.128.10-1797,843-2.28% 大買/大賣/鉅額交易
2020/08/26658.01778.018.00-127,693-0.16%
2020/08/25858.03328.068.01537,9630.67%
2020/08/24297.93147.967.97157,8890.19%
2020/08/21187.95818.017.95-637,870-0.80%
2020/08/203507.761777.827.771737,6812.25% 大買/大賣/鉅額交易
2020/08/19408.1068.148.10347,4870.45%
2020/08/181158.072608.168.11-1457,395-1.96% 大買/大賣/鉅額交易
2020/08/173668.142,9998.108.15-2,6337,234-36.40% 大買/大賣/鉅額交易
2020/08/14637.742727.777.84-2096,715-3.11% 大賣/鉅額交易
2020/08/131767.84217.977.771556,5562.36% 大買/鉅額交易
2020/08/123358.041,1298.098.01-7946,386-12.43% 大買/大賣/鉅額交易
2020/08/114187.978738.028.00-4556,152-7.40% 大買/大賣/鉅額交易
2020/08/102277.866447.897.99-4176,005-6.94% 大買/大賣/鉅額交易
2020/08/071167.783467.827.75-2305,832-3.94% 大買/大賣/鉅額交易
2020/08/06107.7127.727.7185,7360.14%
2020/08/052157.741357.797.70805,7221.40% 大買/大賣/
2020/08/04647.641197.617.69-555,730-0.96% 大賣/
2020/08/03307.52327.527.53-25,657-0.04%
2020/07/3100.0057.447.47-55,632-0.09%
2020/07/30307.4557.467.45255,6610.44%
2020/07/29877.481147.487.46-275,665-0.48% 大賣/
2020/07/283057.292337.287.26725,6731.27% 大買/大賣/
2020/07/271107.48297.597.36815,7071.42% 大買/
2020/07/243597.703257.747.57345,6890.60% 大買/大賣/
2020/07/23597.663627.667.73-3035,572-5.44% 大賣/鉅額交易
2020/07/222497.543707.567.52-1215,354-2.26% 大買/大賣/鉅額交易
2020/07/21607.422257.427.44-1655,245-3.15% 大賣/鉅額交易
2020/07/202087.45267.17.417.41-59.15,264-1.12% 大買/大賣/
2020/07/174817.396607.477.39-1795,250-3.41% 大買/大賣/鉅額交易
2020/07/16627.24807.247.25-184,937-0.36%
2020/07/152827.2100.007.182824,9395.71% 大買/鉅額交易
2020/07/14877.282737.237.28-1864,911-3.79% 大賣/鉅額交易
2020/07/133857.435147.487.39-1294,844-2.66% 大買/大賣/鉅額交易
2020/07/109917.326877.317.233044,7936.34% 大買/大賣/鉅額交易
2020/07/098077.274697.297.273384,7117.17% 大買/大賣/鉅額交易
2020/07/081,1857.233747.267.268114,70917.22% 大買/大賣/鉅額交易
2020/07/071487.221387.227.17104,7810.21% 大買/大賣/
2020/07/06607.15557.147.1754,9270.10%
2020/07/03357.0823.97.107.0711.14,9960.22%
2020/07/02207.13167.137.1045,0390.08%
2020/07/01737.09247.137.07495,1020.96%
2020/06/30177.06287.087.10-115,143-0.21%
2020/06/29407.0257.007.00355,2230.67%
2020/06/2487.0857.127.0835,2520.06%
2020/06/23187.1300.007.11185,3030.34%
2020/06/224537.204407.217.17135,3510.24% 大買/大賣/
2020/06/191027.1277.197.19955,5261.72% 大買/
2020/06/18647.11527.127.09125,6010.21%
2020/06/17947.0937.087.08915,6081.62%
2020/06/16976.951626.977.02-655,670-1.15% 大賣/
2020/06/15676.8700.006.85675,8171.15%
2020/06/1216.8656.786.87-45,879-0.07%
2020/06/111497.06806.996.96695,9471.16% 大買/
2020/06/104817.196257.197.14-1446,000-2.40% 大買/大賣/鉅額交易
2020/06/09827.09137.137.08696,2171.11%
2020/06/087897.137707.137.12196,3440.30% 大買/大賣/
2020/06/051797.04457.057.051346,2832.13% 大買/鉅額交易
2020/06/041,2477.043187.077.039296,31814.70% 大買/大賣/鉅額交易
2020/06/031,4596.962286.996.971,2316,33319.44% 大買/大賣/鉅額交易
2020/06/021726.8400.006.851726,2432.76% 大買/鉅額交易
2020/06/016576.831066.876.835516,2238.85% 大買/大賣/鉅額交易
2020/05/291,3476.79106.806.761,3375,90822.63% 大買/鉅額交易
2020/05/2816.7500.006.7415,9290.02%
2020/05/27606.77756.786.76-155,957-0.25%
2020/05/2626.7656.776.76-35,980-0.05%
2020/05/25246.7100.006.75245,9580.40%
2020/05/2246.8056.756.73-16,036-0.02%
2020/05/2126.89116.906.88-96,019-0.15%
2020/05/202486.9486.916.892406,0064.00% 大買/鉅額交易
2020/05/193076.94136.896.942945,9984.90% 大買/鉅額交易
2020/05/1866.7700.006.7565,9560.10%
2020/05/1516.720.36.736.740.75,9550.01%
2020/05/14116.8046.816.7875,9350.12%
2020/05/13386.8826.886.87365,9140.61%
2020/05/1276.9100.006.9475,9200.12%
2020/05/111107.015647.026.98-4545,906-7.69% 大買/大賣/鉅額交易
2020/05/082836.982806.956.9335,8840.05% 大買/大賣/
2020/05/07156.87196.886.90-45,877-0.07%
2020/05/06126.81156.846.83-35,876-0.05%
2020/05/0556.9100.006.9155,8720.09%
2020/05/04796.9300.006.90795,8701.35%
2020/04/306217.076357.077.12-145,819-0.24% 大買/大賣/
2020/04/291476.982306.976.98-835,752-1.44% 大買/大賣/
2020/04/28866.90756.906.90115,7130.19%
2020/04/27706.83356.816.83355,7760.61%
2020/04/24166.69126.696.7045,7130.07%
2020/04/23426.70106.706.71325,7120.56%
2020/04/2256.56366.546.58-315,635-0.55%
2020/04/21766.55636.496.42135,5940.23%
2020/04/2056.8026.816.7735,5700.05%
2020/04/17846.84266.846.79585,6161.03%
2020/04/16806.83586.826.88225,6380.39%
2020/04/156096.935496.946.84605,6391.06% 大買/大賣/
2020/04/142116.831436.846.83685,6291.21% 大買/大賣/
2020/04/132266.812106.816.75165,5670.29% 大買/大賣/
2020/04/107806.561,0386.556.70-2585,539-4.66% 大買/大賣/鉅額交易
2020/04/091,7126.291,7006.306.38125,4160.22% 大買/大賣/
2020/04/088646.111,030.16.116.15-166.15,245-3.17% 大買/大賣/鉅額交易
2020/04/074206.044256.046.01-55,144-0.10% 大買/大賣/
2020/04/064405.944225.945.96185,1280.35% 大買/大賣/
2020/04/014115.914225.915.89-115,113-0.22% 大買/大賣/
2020/03/314085.874035.875.8555,2060.10% 大買/大賣/
2020/03/3000.0055.605.72-55,130-0.10%
2020/03/274345.752055.795.672295,1264.47% 大買/大賣/鉅額交易
2020/03/261415.721155.725.68265,0540.51% 大買/大賣/
2020/03/253925.603765.605.56165,0310.32% 大買/大賣/
2020/03/24975.35635.435.32344,8220.70%
2020/03/23305.13105.125.33204,7390.42%
2020/03/20705.2252.15.235.2817.94,7510.38%
2020/03/19245.0316.25.305.007.84,6830.17%
2020/03/18125.5655.615.5574,4950.16%
2020/03/17275.58125.665.65154,4360.34%
2020/03/161725.991306.065.74424,3180.97% 大買/大賣/
2020/03/132,1916.041,1145.996.041,0774,25525.31% 大買/大賣/鉅額交易
2020/03/12576.62106.476.47473,9511.19%
2020/03/113016.9900.006.953013,8247.87% 大買/鉅額交易
2020/03/103256.94106.916.983153,8118.26% 大買/鉅額交易
2020/03/095467.12337.117.005133,82313.42% 大買/鉅額交易
2020/03/0667.1800.007.1663,7640.16%
2020/03/05317.2400.007.23313,7740.82%
2020/03/04467.21167.227.21303,7880.79%
2020/03/031127.24457.247.24673,7821.77% 大買/
2020/03/021207.05317.157.13893,7352.38% 大買/
2020/02/272177.10317.107.091863,6935.04% 大買/鉅額交易
2020/02/263287.0900.007.103283,6528.98% 大買/鉅額交易
2020/02/255777.11327.167.145453,65914.89% 大買/鉅額交易
2020/02/24157.2000.007.20153,6160.41%
2020/02/2100.00537.307.27-533,622-1.46%
2020/02/2000.00577.317.30-573,647-1.56%
2020/02/1927.2800.007.2823,6720.05%
2020/02/18207.2600.007.23203,6850.54%
2020/02/17267.2797.277.27173,8430.44%
2020/02/1417.3300.007.3213,8720.03%
2020/02/132427.381447.417.32984,1752.35% 大買/大賣/
2020/02/121137.331007.347.33134,2210.31% 大買/
2020/02/11567.27237.287.29334,2720.77%
2020/02/10347.2000.007.18344,2700.80%
2020/02/07547.2700.007.24544,3151.25%
2020/02/061407.341547.357.37-144,348-0.32% 大買/大賣/
2020/02/05877.26647.267.26234,4530.52%
2020/02/04947.24557.237.25394,4520.88%
2020/02/035597.21127.167.185474,51712.11% 大買/鉅額交易
2020/01/311567.3347.367.361524,5563.34% 大買/鉅額交易
2020/01/305807.2987.327.245724,58812.47% 大買/鉅額交易
2020/01/20707.771087.767.75-384,544-0.84% 大賣/
2020/01/1757.70327.717.70-274,626-0.58%
2020/01/16487.7067.727.70424,7290.89%
2020/01/1500.0037.727.72-34,962-0.06%
2020/01/141367.75457.747.71915,1501.77% 大買/
2020/01/13907.771607.767.80-705,487-1.28% 大賣/
2020/01/10767.64917.677.71-155,662-0.26%
2020/01/09117.571107.537.58-995,929-1.67% 大賣/
2020/01/081317.4600.007.421316,1702.12% 大買/鉅額交易
2020/01/07657.5900.007.56656,2761.04%
2020/01/06817.67227.637.62596,4450.92%
2020/01/03247.7400.007.74246,4500.37%
2020/01/02507.82507.827.7906,5010.00%
2019/12/31617.7800.007.78616,5240.93%
2019/12/3027.8800.007.8226,5480.03%
2019/12/2700.00357.857.88-356,530-0.54%
2019/12/2657.80167.847.80-116,496-0.17%
2019/12/25107.8500.007.85106,3810.16%
2019/12/24407.91507.927.86-106,464-0.15%
2019/12/23417.8517.897.82406,8360.59%
2019/12/20347.8900.007.85346,9060.49%
2019/12/19957.95957.967.9306,9530.00%
2019/12/1857.94107.937.93-57,066-0.07%
2019/12/171207.941427.947.93-227,141-0.31% 大買/大賣/
2019/12/161017.91937.917.8887,0970.11% 大買/
2019/12/131027.8600.007.841027,0691.44% 大買/鉅額交易
2019/12/1200.00557.877.89-557,062-0.78%
2019/12/11837.88307.887.86537,0690.75%
2019/12/101487.871317.887.86177,0950.24% 大買/大賣/
2019/12/09557.82657.827.83-107,181-0.14%
2019/12/061257.801507.817.79-257,243-0.35% 大買/大賣/
2019/12/05967.73707.737.74267,3380.35%
2019/12/04907.67167.727.71747,3601.01%
2019/12/03487.7600.007.75487,3810.65%
2019/12/0287.8367.877.7927,3660.03%
2019/11/29367.8000.007.82367,3930.49%
2019/11/28307.8400.007.84307,4040.41%
2019/11/27217.87107.867.85117,4600.15%
2019/11/26257.8597.847.87167,4660.21%
2019/11/25157.8300.007.85157,5180.20%
2019/11/2215.27.81157.847.780.27,5340.00%
2019/11/2147.78107.787.77-67,518-0.08%
2019/11/20277.8197.827.82187,4710.24%
2019/11/1947.8257.817.81-17,475-0.01%
2019/11/18197.8300.007.82197,4520.25%
2019/11/15357.83107.827.82257,4580.34%
2019/11/145037.822.37.867.81500.77,4806.69% 大買/鉅額交易
2019/11/1317.8537.927.93-27,334-0.03%
2019/11/12797.90357.967.90447,3280.60%
2019/11/11537.90517.967.8527,0170.03%
2019/11/081068.0600.008.011066,9351.53% 大買/鉅額交易
2019/11/07908.08228.108.07686,8640.99%
2019/11/061578.12108.098.091476,8302.15% 大買/鉅額交易
2019/11/05418.1400.008.14416,7790.60%
2019/11/04488.1400.008.12486,7620.71%
2019/11/0168.1238.128.1136,8120.04%
2019/10/31658.19178.158.12486,8730.70%
2019/10/30238.2718.268.26226,8170.32%
2019/10/29478.2258.238.18426,7170.63%
2019/10/283.28.2400.008.243.26,6640.05%
2019/10/25158.27738.278.26-586,618-0.88%
2019/10/24488.3048.298.31446,5530.67%
2019/10/23508.34658.428.35-156,464-0.23%
2019/10/22728.33178.328.30556,2400.88%
2019/10/21458.352688.368.39-2236,043-3.69% 大賣/鉅額交易
2019/10/18948.17708.158.11245,6800.42%
2019/10/176118.132328.208.163795,4706.93% 大買/大賣/鉅額交易
2019/10/166668.026038.018.00635,1401.23% 大買/大賣/
2019/10/153568.053968.068.03-404,854-0.82% 大買/大賣/
2019/10/145307.956557.947.98-1254,692-2.66% 大買/大賣/鉅額交易
2019/10/09907.74157.757.74754,5261.66%
2019/10/081747.871607.887.88144,4830.31% 大買/大賣/
2019/10/07877.81547.837.84334,4000.75%
2019/10/04877.7800.007.78874,3821.99%
2019/10/0300.000.87.787.82-0.84,339-0.02%
2019/10/0227.7500.007.7524,3300.05%
2019/10/0135.17.7847.787.7831.14,3120.72%
2019/09/27157.7600.007.76154,2780.35%
2019/09/263048.012418.267.85634,2031.50% 大買/大賣/
2019/09/25557.951267.978.01-713,810-1.86% 大賣/
2019/09/24187.99318.027.96-133,862-0.34%
2019/09/23328.103058.098.08-2733,883-7.03% 大賣/鉅額交易
2019/09/201207.951547.987.98-343,788-0.90% 大買/大賣/
2019/09/1987.8737.887.8753,7070.13%
2019/09/18117.8967.937.8853,7380.13%
2019/09/17307.9257.937.91253,7580.67%
2019/09/16667.9400.007.91663,8071.73%
2019/09/122308.001948.007.96363,8160.94% 大買/大賣/
2019/09/114617.894557.897.9363,7860.16% 大買/大賣/
2019/09/1000.00507.817.81-503,703-1.35%
2019/09/091127.78907.817.74223,6590.60% 大買/
2019/09/061347.771147.807.70203,5930.56% 大買/大賣/
2019/09/051457.716157.737.76-4703,643-12.90% 大買/大賣/鉅額交易
2019/09/04137.6000.007.64133,6120.36%
2019/09/0357.5700.007.6053,8960.13%
2019/09/02277.59917.607.63-643,917-1.63%
2019/08/3000.00207.547.54-203,951-0.51%
2019/08/2967.49107.487.47-43,961-0.10%
2019/08/28387.53427.537.52-44,102-0.10%
2019/08/27107.3527.477.3584,1410.19%
2019/08/26147.4357.427.4194,2150.21%
2019/08/22147.4600.007.46144,4840.31%
2019/08/21307.4630.87.457.44-0.84,870-0.02%
2019/08/20667.51627.557.4745,1900.08%
2019/08/19907.461517.467.52-615,354-1.14% 大賣/
2019/08/16707.352887.367.39-2185,558-3.92% 大賣/鉅額交易
2019/08/15567.32247.57.327.34-191.55,860-3.27% 大賣/鉅額交易
2019/08/142.87.4100.007.462.85,9640.05%
2019/08/13117.4100.007.44116,1270.18%
2019/08/1200.002017.467.47-2016,514-3.09% 大賣/鉅額交易
2019/08/082.57.42117.437.46-8.56,981-0.12%
2019/08/062117.2000.007.312117,3362.88% 大買/鉅額交易
2019/08/055027.3000.007.285027,3476.83% 大買/鉅額交易
2019/08/0237.5600.007.5037,2260.04%
2019/08/0137.6100.007.6137,3140.04%
2019/07/3117.6700.007.7017,3040.01%
2019/07/3027.702.17.707.69-0.17,3060.00%
2019/07/2600.00167.707.70-167,331-0.22%
2019/07/2567.7200.007.7367,3180.08%
2019/07/234027.75137.747.743897,3065.32% 大買/鉅額交易
2019/07/226007.7437.747.735977,3098.17% 大買/鉅額交易
2019/07/1900.000.67.757.75-0.67,282-0.01%
2019/07/18117.7900.007.75117,3330.15%
2019/07/17107.7500.007.75107,4500.13%
2019/07/1627.7600.007.7427,4390.03%
2019/07/153.67.7417.787.762.67,4330.04%
2019/07/0917.7600.007.7517,4590.01%
2019/07/0817.8000.007.7817,4810.01%
2019/07/0537.8000.007.8037,5240.04%
2019/07/0427.8217.837.8217,5470.01%
2019/07/0317.8117.817.8107,6220.00%
2019/07/0257.7427.777.7537,7070.04%
2019/07/0147.74207.777.74-167,880-0.20%
2019/06/2887.7747.807.7747,8230.05%
2019/06/2767.8500.007.8568,0610.07%
2019/06/2627.8300.007.9028,1380.02%
2019/06/25137.85137.887.8308,4220.00%
2019/06/211667.94107.967.931568,4451.85% 大買/鉅額交易
2019/06/202397.94187.917.952218,4472.62% 大買/鉅額交易
2019/06/191107.8827.867.901088,4521.28% 大買/鉅額交易
2019/06/18107.86207.867.82-108,680-0.12%
2019/06/1727.95207.957.93-188,662-0.21%
2019/06/14317.91117.927.91208,6590.23%
2019/06/13217.9347.907.89178,6380.20%
2019/06/12268.0000.007.98268,6720.30%
2019/06/11118.061258.158.03-1148,608-1.32% 大賣/鉅額交易
2019/06/06138.32258.368.32-128,348-0.14%
2019/06/05338.3438.368.33308,3320.36%
2019/06/04868.39598.368.32278,3120.32%
2019/06/03338.44208.458.45138,2250.16%
2019/05/31568.4228.428.39548,1810.66%
2019/05/30178.43458.438.41-288,132-0.34%
2019/05/29538.4088.458.37458,1100.55%
2019/05/281288.51458.448.32838,0801.03% 大買/
2019/05/27228.54228.568.5307,8140.00%
2019/05/2418.18.45718.418.42-52.97,577-0.70%
2019/05/23488.29558.368.36-77,470-0.09%
2019/05/22588.3052.78.288.315.37,2810.07%
2019/05/21588.2100.008.21587,0510.82%
2019/05/20188.13108.118.2187,2860.11%
2019/05/17208.14628.188.08-427,178-0.59%
2019/05/16628.10718.128.11-96,870-0.13%
2019/05/15117.981997.957.90-1886,430-2.92% 大賣/鉅額交易
2019/05/14257.86257.897.9006,3790.00%
2019/05/1310.77.86117.827.82-0.36,246-0.01%
2019/05/10347.89307.867.8246,2380.06%
2019/05/0967.91227.927.91-166,196-0.26%
2019/05/0800.00147.787.82-146,051-0.23%
2019/05/06307.7327.717.73286,0370.46%
2019/05/0337.8500.007.8536,0220.05%
2019/05/02117.83117.837.8306,0150.00%
2019/04/3000.000.47.807.80-0.46,014-0.01%
2019/04/2927.7957.787.78-36,062-0.05%
2019/04/2600.0017.807.78-16,123-0.02%
2019/04/2537.8377.837.83-46,155-0.06%
2019/04/24157.86107.937.8256,4920.08%
2019/04/2300.0037.857.90-36,436-0.05%
2019/04/2200.00137.747.75-136,329-0.21%
2019/04/1900.00317.787.71-316,337-0.49%
2019/04/18227.7117.807.71216,4310.33%
2019/04/1727.7800.007.8326,9250.03%
2019/04/16227.7800.007.75226,8950.32%
2019/04/1527.7917.797.8016,8940.01%
2019/04/1227.8300.007.7826,9310.03%
2019/04/1117.8727.867.85-16,916-0.01%
2019/04/1000.0037.867.85-36,878-0.04%
2019/04/0900.00107.867.88-106,869-0.15%
2019/04/0817.7700.007.7916,8650.01%
2019/04/03157.6547.647.69116,7980.16%
2019/04/0287.6727.707.6566,7760.09%
2019/04/01357.731737.777.69-1386,715-2.05% 大賣/鉅額交易
2019/03/2963.68.145828.138.05-518.46,355-8.16% 大賣/鉅額交易
2019/03/2822.78.161,2738.208.10-1,250.36,262-19.96% 大賣/鉅額交易
2019/03/27748.0348.038.04706,0211.16%
2019/03/2621.18.0127.987.9719.16,0150.32%
2019/03/25807.9917.967.99796,1081.29%
2019/03/22448.07438.088.0416,0860.02%
2019/03/212198.10188.098.102016,1483.27% 大買/鉅額交易
2019/03/20167.99178.018.03-16,672-0.01%
2019/03/19117.971.77.997.969.36,7730.14%
2019/03/1888.0348.008.0046,8930.06%
2019/03/15208.05168.018.0247,0590.06%
2019/03/14207.9600.007.95207,1600.28%
2019/03/1347.9917.967.9637,3440.04%
2019/03/12108.0078.007.9937,4540.04%
2019/03/1100.0028.007.99-27,633-0.03%
2019/03/0800.0087.837.91-87,764-0.10%
2019/03/0700.0027.927.89-27,872-0.03%
2019/03/0627.9527.947.9907,9710.00%
2019/03/0537.9347.867.92-18,223-0.01%
2019/03/04107.87257.907.87-158,304-0.18%
2019/02/27108.0028.007.9788,5160.09%
2019/02/2667.95277.877.93-218,401-0.25%
2019/02/25607.8100.007.82608,3580.72%
2019/02/2207.72517.707.76-518,381-0.61%
2019/02/21177.6467.637.65118,3490.13%
2019/02/20647.6157.607.62598,3270.71%
2019/02/19397.68337.667.6068,2980.07%
2019/02/1800.00527.457.47-527,979-0.65%
2019/02/15107.44127.427.38-27,936-0.03%
2019/02/14107.41157.417.39-57,884-0.06%
2019/02/13747.40107.417.40647,8700.81%
2019/02/12157.3367.327.3397,7440.12%
2019/02/11207.3157.327.31157,7830.19%
2019/01/30407.3000.007.29407,7630.52%
2019/01/2867.26307.297.26-247,867-0.31%
2019/01/25157.2700.007.27157,9670.19%
2019/01/2427.3000.007.2828,0150.02%
2019/01/23177.2700.007.27178,0750.21%
2019/01/2200.0067.307.32-68,146-0.07%
2019/01/21687.3600.007.27688,6460.79%
2019/01/1817.3457.337.35-48,687-0.05%
2019/01/17107.26157.287.26-58,831-0.06%
2019/01/1637.25227.287.25-198,889-0.21%
2019/01/15307.1227.117.11288,6270.32%
2019/01/1400.00157.087.08-158,659-0.17%
2019/01/1100.00217.207.18-218,787-0.24%
2019/01/10107.2100.007.17108,8700.11%
2019/01/09337.2900.007.24338,8620.37%
2019/01/0800.0027.157.13-28,414-0.02%
2019/01/0700.00217.157.16-218,585-0.24%
2019/01/04227.00227.037.0308,7340.00%
2019/01/0377.0600.007.0579,0210.08%
2019/01/02117.0600.007.05119,1740.12%
2018/12/27117.0900.007.09119,5620.12%
2018/12/2667.0427.037.0049,7120.04%
2018/12/256187.023017.027.023179,9003.20% 大買/大賣/鉅額交易
2018/12/241027.261007.267.2629,8550.02% 大買/
2018/12/2200.0027.207.20-210,112-0.02%
2018/12/218107.196017.207.2020910,2762.03% 大買/大賣/鉅額交易
2018/12/2017.2517.167.16010,5470.00%
2018/12/19107.3547.267.31611,3160.05%
2018/12/182037.35107.347.2519311,3621.70% 大買/鉅額交易
2018/12/171007.50147.457.458611,3210.76%
2018/12/14117.50127.517.50-111,320-0.01%
2018/12/131557.52317.557.5212411,2871.10% 大買/鉅額交易
2018/12/12118.19118.198.12010,6050.00%
2018/12/11158.21238.218.29-810,664-0.08%
2018/12/10448.16118.128.133310,5530.31%
2018/12/07178.17118.188.29610,3910.06%
2018/12/06118.1938.067.99810,1880.08%
2018/12/05168.1158.168.141110,0130.11%
2018/12/04168.16308.198.20-149,988-0.14%
2018/12/0300.00117.988.04-119,836-0.11%
2018/11/301107.71347.837.86769,6910.78% 大買/
2018/11/29117.73407.707.70-299,638-0.30%
2018/11/285827.63597.717.705239,5975.45% 大買/鉅額交易
2018/11/2757.52247.467.51-199,622-0.20%
2018/11/26437.54337.537.55109,5480.10%
2018/11/2267.3657.307.2519,4830.01%
2018/11/2137.3337.137.4009,4070.00%
2018/11/2057.2437.187.2329,3220.02%
2018/11/1937.18107.207.19-79,304-0.08%
2018/11/16107.19167.177.15-69,350-0.06%
2018/11/1457.03107.057.03-59,405-0.05%
2018/11/1300.0026.967.03-29,418-0.02%
2018/11/1200.0057.097.09-59,455-0.05%
2018/11/0900.0057.077.09-59,496-0.05%
2018/11/08157.1747.207.10119,5830.11%
2018/11/070.17.0467.107.09-5.99,581-0.06%
2018/11/05117.1000.007.05119,7480.11%
2018/11/0267.077157.087.21-7099,652-7.35% 大賣/鉅額交易
2018/11/01427.0100.007.03429,6650.43%
2018/10/314706.93266.997.014449,6524.60% 大買/鉅額交易
2018/10/3026.8566.936.85-49,583-0.04%
2018/10/2966.93436.946.93-379,551-0.39%
2018/10/261036.861116.876.82-89,147-0.09% 大買/大賣/
2018/10/251496.851216.916.80289,1280.31% 大買/大賣/
2018/10/2400.00217.167.10-218,960-0.23%
2018/10/23307.1800.007.16308,9160.34%
2018/10/2200.00297.277.32-298,915-0.33%
2018/10/19107.10117.247.20-18,902-0.01%
2018/10/18187.38207.367.36-28,767-0.02%
2018/10/1797.5267.587.4738,7010.03%
2018/10/1657.50157.547.54-108,711-0.11%
2018/10/15577.72157.727.66428,8240.48%
2018/10/12277.61367.597.68-99,007-0.10%
2018/10/112837.62387.597.482459,1832.67% 大買/鉅額交易
2018/10/09598.14348.178.10259,0740.28%
2018/10/08148.24368.268.21-228,964-0.25%
2018/10/05678.272398.418.19-1729,038-1.90% 大賣/鉅額交易
2018/10/041668.57178.558.461498,7281.71% 大買/鉅額交易
2018/10/03248.55358.578.58-118,530-0.13%
2018/10/02188.48708.498.47-528,335-0.62%
2018/10/011128.55708.608.51428,2560.51% 大買/
2018/09/28978.43718.418.40268,1330.32%
2018/09/27688.54108.558.50588,0160.72%
2018/09/261828.584858.618.64-3037,748-3.91% 大買/大賣/鉅額交易
2018/09/25118.24578.288.30-467,072-0.65%
2018/09/2168.1918.228.1857,0230.07%
2018/09/2000.0068.168.19-66,973-0.09%
2018/09/1958.21158.218.21-107,076-0.14%
2018/09/1858.2018.238.2147,0720.06%
2018/09/17378.32258.328.25127,0870.17%
2018/09/1458.1400.008.1456,9420.07%
2018/09/1318.1218.068.1006,9920.00%
2018/09/1218.0400.008.0517,2200.01%
2018/09/1100.00258.098.11-257,327-0.34%
2018/09/1028.056008.028.00-5987,428-8.05% 大賣/鉅額交易
2018/09/07128.2168.108.1367,4240.08%
2018/09/052298.2518.358.232287,8972.89% 大買/鉅額交易
2018/09/04298.38448.408.38-158,059-0.19%
2018/09/03748.401208.408.41-468,329-0.55% 大賣/
2018/08/31318.2500.008.26319,4660.33%
2018/08/30108.26878.258.28-7710,720-0.72%
2018/08/2900.00508.268.25-5010,681-0.47%
2018/08/2800.0028.198.17-210,558-0.02%
2018/08/2700.00128.188.15-1210,554-0.11%
2018/08/24118.1300.008.131110,5530.10%
2018/08/2318.19218.178.20-2010,594-0.19%
2018/08/2200.0048.168.13-410,833-0.04%
2018/08/21507.99307.978.022010,7480.19%
2018/08/2037.992007.977.96-19710,771-1.83% 大賣/鉅額交易
2018/08/172008.0000.007.9520010,8981.84% 大買/鉅額交易
2018/08/16327.95407.867.90-810,867-0.07%
2018/08/151437.924137.927.89-27010,872-2.48% 大買/大賣/鉅額交易
2018/08/14258.04138.098.021210,7930.11%
2018/08/131487.98428.028.0010610,8270.98% 大買/鉅額交易
2018/08/1018.1800.008.16110,8440.01%
2018/08/0828.2458.218.17-311,197-0.03%
2018/08/071258.1400.008.1412511,2231.11% 大買/鉅額交易
2018/08/06808.0900.008.128011,2110.71%
2018/08/0338.09108.098.09-711,213-0.06%
2018/08/02718.0918.208.087011,2550.62%
2018/08/01908.1728.178.208811,1620.79%
2018/07/312128.1800.008.1621211,1101.91% 大買/鉅額交易
2018/07/30108.20128.178.16-211,090-0.02%
2018/07/27208.22288.278.22-811,054-0.07%
2018/07/2600.0078.228.20-710,997-0.06%
2018/07/25108.16618.198.16-5110,983-0.46%
2018/07/24488.21108.188.173810,9710.35%
2018/07/23258.1578.198.181810,9440.16%
2018/07/20158.18578.148.12-4210,870-0.39%
2018/07/19468.37458.268.27110,6870.01%
2018/07/181088.26488.298.226010,3700.58% 大買/
2018/07/17288.17508.158.05-2210,052-0.22%
2018/07/16428.16318.178.07119,8550.11%
2018/07/13378.13328.138.1559,8190.05%
2018/07/1200.0027.927.93-29,703-0.02%
2018/07/1100.0017.887.87-19,810-0.01%
2018/07/1017.98217.997.97-209,881-0.20%
2018/07/0900.00197.887.90-199,918-0.19%
2018/07/06207.84587.877.80-389,904-0.38%
2018/07/05638.00377.967.94269,8060.27%
2018/07/0418.0418.058.0609,8530.00%
2018/07/03338.0338.218.05309,9800.30%
2018/07/02318.3058.488.25269,9460.26%
2018/06/29248.44548.428.44-3010,225-0.29%
2018/06/2811.18.46148.448.39-2.910,246-0.03%
2018/06/27118.4088.438.37310,2520.03%
2018/06/26158.34258.268.36-1010,328-0.10%
2018/06/25178.3658.408.351210,3260.12%
2018/06/221008.42778.458.402310,5890.22%
2018/06/21978.60488.648.544910,7040.46%
2018/06/2058.3878.428.42-210,683-0.02%
2018/06/1968.5358.538.49111,3330.01%
2018/06/15318.53918.578.61-6011,238-0.53%
2018/06/141048.61908.568.471411,2220.12% 大買/
2018/06/13148.50408.568.47-2610,993-0.24%
2018/06/12798.68408.688.643910,7710.36%
2018/06/11638.871608.828.73-9710,531-0.92% 大賣/
2018/06/084619.172479.108.9221410,1752.10% 大買/大賣/鉅額交易
2018/06/076358.437068.708.87-718,713-0.81% 大買/大賣/
2018/06/0600.0058.108.07-57,642-0.07%
2018/06/0558.0628.048.0137,5770.04%
2018/06/0400.00158.048.05-157,551-0.20%
2018/06/0100.00108.068.03-107,536-0.13%
2018/05/3168.1118.138.0757,5070.07%
2018/05/301,0888.081,1478.158.16-597,465-0.79% 大買/大賣/
2018/05/291008.0578.098.07937,1641.30%
2018/05/2858.10218.138.11-167,127-0.22%
2018/05/25328.13468.208.09-147,156-0.20%
2018/05/24368.0600.008.04367,0520.51%
2018/05/23408.07578.088.03-177,161-0.24%
2018/05/2200.0028.058.02-27,111-0.03%
2018/05/21198.0218.068.03187,1140.25%
2018/05/1848.09378.208.06-337,109-0.46%
2018/05/1718.12138.038.01-127,002-0.17%
2018/05/164268.08408.088.053866,9015.59% 大買/鉅額交易
2018/05/15307.90357.857.86-56,949-0.07%
2018/05/11267.6800.007.65267,1230.36%
2018/05/1067.6527.717.6647,1030.06%
2018/05/09107.6000.007.60107,0410.14%
2018/05/0857.6600.007.6557,0820.07%
2018/05/0757.6027.657.6137,1190.04%
2018/05/04107.6000.007.56107,1390.14%
2018/04/3000.0047.537.59-47,380-0.05%
2018/04/2737.4327.457.4417,4400.01%
2018/04/2667.5557.507.4117,6190.01%
2018/04/2527.54307.537.55-287,795-0.36%
2018/04/2300.0067.657.69-67,900-0.08%
2018/04/2017.6347.627.60-37,952-0.04%
2018/04/1917.6300.007.6417,9710.01%
2018/04/1847.561857.607.56-1818,082-2.24% 大賣/鉅額交易
2018/04/1757.7137.567.5628,1840.02%
2018/04/1627.7900.007.7528,4800.02%
2018/04/1300.0057.877.83-58,457-0.06%
2018/04/1207.8700.007.9108,5190.00%
2018/04/1100.0017.877.85-18,610-0.01%
2018/04/1017.903497.907.85-3488,623-4.04% 大賣/鉅額交易
2018/04/0957.981308.007.92-1258,635-1.45% 大賣/鉅額交易
2018/04/03178.12108.128.1078,5620.08%
2018/04/02448.18448.218.2108,5240.00%
2018/03/3118.0048.028.00-38,242-0.04%
2018/03/3018.0958.108.00-48,262-0.05%
2018/03/29247.94208.028.0248,3490.05%
2018/03/28187.8700.007.90188,7980.20%
2018/03/27328.14828.148.04-509,280-0.54%
2018/03/26507.951427.917.98-929,156-1.00% 大賣/
2018/03/23427.871107.897.83-689,115-0.75% 大賣/
2018/03/224068.001157.948.002919,1213.19% 大買/大賣/鉅額交易
2018/03/2127.6127.607.5408,4470.00%
2018/03/20337.5400.007.54338,4890.39%
2018/03/16387.50137.517.51258,7210.29%
2018/03/1500.00267.647.63-268,769-0.30%
2018/03/1400.00107.617.62-109,029-0.11%
2018/03/13107.5500.007.58109,3520.11%
2018/03/12407.6867.577.55349,6520.35%
2018/03/0817.3800.007.3919,8400.01%
2018/03/0700.0057.337.33-510,000-0.05%
2018/03/0627.3927.377.37010,6660.00%
2018/03/0527.36127.347.34-1011,838-0.08%
2018/03/02307.4837.467.462712,3940.22%
2018/03/0100.001007.457.53-10012,874-0.78%
2018/02/27137.54297.567.53-1613,039-0.12%
2018/02/2617.64157.677.63-1413,009-0.11%
2018/02/2327.6357.657.63-313,066-0.02%
2018/02/2217.4800.007.48113,2090.01%
2018/02/2177.4700.007.45713,4030.05%
2018/02/1257.3300.007.36513,3580.04%
2018/02/093537.31237.047.2333013,2892.48% 大買/鉅額交易
2018/02/0800.00417.307.30-4113,227-0.31%
2018/02/071017.45140.57.447.35-39.513,237-0.30% 大買/大賣/
2018/02/06337.112767.157.10-24312,958-1.88% 大賣/鉅額交易
2018/02/0517.57367.567.55-3512,829-0.27%
2018/01/31107.7700.007.801012,8170.08%
2018/01/30257.8400.007.782512,8160.20%
2018/01/29187.7817.797.781712,8730.13%
2018/01/26177.8327.827.811512,8260.12%
2018/01/25317.92197.917.861212,7950.09%
2018/01/2457.7927.787.79312,6640.02%
2018/01/23367.9077.907.842912,5860.23%
2018/01/22417.871267.847.85-8512,576-0.68% 大賣/
2018/01/19188.04947.967.96-7612,690-0.60%
2018/01/18178.112028.128.09-18512,489-1.48% 大賣/鉅額交易
2018/01/17768.18168.188.156012,4030.48%
2018/01/16818.20288.208.185312,3700.43%
2018/01/15118.15228.158.14-1112,409-0.09%
2018/01/12168.14148.108.10212,6110.02%
2018/01/11418.181098.178.10-6812,525-0.54% 大賣/
2018/01/102528.26228.278.2123012,4331.85% 大買/鉅額交易
2018/01/09588.18298.188.162912,0920.24%
2018/01/08848.191138.168.16-2912,073-0.24% 大賣/
2018/01/05108.111018.098.09-9111,977-0.76% 大賣/
2018/01/04218.181118.178.15-9011,951-0.75% 大賣/
2018/01/03548.20118.208.174312,1080.36%
2018/01/02648.1858.228.175912,2910.48%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章