台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55,424
  • 產業
    上市 營建類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28214.43914.3114.10-721,398-0.03%
2024/03/272614.29314.0814.102322,2340.10%
2024/03/26213.2800.0013.25223,7120.01%
2024/03/251013.30113.2513.25926,2590.03%
2024/03/21312.9000.0013.15327,9450.01%
2024/03/20413.0000.0012.90428,8000.01%
2024/03/19113.3000.0013.00129,8930.00%
2024/03/18113.0000.0013.00130,7910.00%
2024/03/13112.45112.5012.45030,2650.00%
2024/03/12012.7000.0012.65030,1170.00%
2024/03/11012.5500.0012.65030,2510.00%
2024/03/081012.6300.0012.651030,3620.03%
2024/03/07413.00613.0612.85-230,125-0.01%
2024/03/06112.90212.8812.80-129,2850.00%
2024/03/0500.00112.3012.35-128,7830.00%
2024/02/2900.00812.1512.20-828,864-0.03%
2024/02/27112.2000.0012.20128,9060.00%
2024/02/26112.1000.0012.10128,9850.00%
2024/02/2300.00012.2512.15029,0230.00%
2024/02/22312.3700.0012.35328,8600.01%
2024/02/21112.7000.0012.45128,7540.00%
2024/02/2000.00112.5512.65-128,5120.00%
2024/02/194.112.2800.0012.354.128,2340.01%
2024/02/16012.6500.0012.65027,3630.00%
2024/02/15112.60112.5512.75027,0670.00%
2024/01/25112.5000.0012.35128,2490.00%
2024/01/23212.6500.0012.60228,5400.01%
2024/01/2200.00212.6012.55-228,702-0.01%
2024/01/1900.00112.6012.55-128,7050.00%
2024/01/17112.40112.6012.35029,5360.00%
2024/01/16112.55112.8512.55029,4970.00%
2024/01/1500.00212.8012.90-229,638-0.01%
2024/01/12112.9500.0012.85129,9210.00%
2024/01/1100.00213.0812.95-230,023-0.01%
2024/01/102013.0000.0013.002030,4650.07%
2024/01/0900.000.113.4013.30-0.131,5490.00%
2024/01/0800.001313.5313.50-1333,909-0.04%
2024/01/0500.00113.4513.45-134,3370.00%
2024/01/0400.00313.2213.25-333,995-0.01%
2024/01/02513.55113.6013.50433,6080.01%
2023/12/29613.50413.4013.30233,1030.01%
2023/12/28113.2500.0013.30132,4750.00%
2023/12/27513.50713.4813.35-232,331-0.01%
2023/12/26313.35313.3813.30031,9760.00%
2023/12/25413.64513.6413.50-131,3960.00%
2023/12/22613.956113.8913.65-5530,835-0.18%
2023/12/212414.2499.114.1614.25-75.129,300-0.26%
2023/12/2011412.8516.212.9713.4097.826,3280.37% 大買/
2023/12/19212.60312.2312.50-123,3470.00%
2023/12/18312.1500.0012.00321,6340.01%
2023/12/1500.00512.3012.20-521,265-0.02%
2023/12/14811.99412.1011.90420,1820.02%
2023/12/13411.89112.1011.90318,8470.02%
2023/12/1100.00111.2511.20-117,000-0.01%
2023/11/3000.00211.2011.15-216,280-0.01%
2023/11/221011.551011.4011.40015,6090.00%
2023/11/21511.4000.0011.35515,4800.03%
2023/11/2000.001511.2511.25-1515,397-0.10%
2023/11/141511.2500.0011.251515,0930.10%
2023/11/08411.7800.0011.60414,8660.03%
2023/11/071012.202712.2811.85-1714,658-0.12%
2023/11/0300.000.111.7511.80-0.113,9070.00%
2023/11/021011.7000.0011.751013,8300.07%
2023/11/011511.6000.0011.651513,7520.11%
2023/10/30211.7800.0011.75213,4710.01%
2023/10/273.111.7600.0011.703.113,2850.02%
2023/10/264.111.6500.0011.704.113,2000.03%
2023/10/2500.006.311.9311.95-6.312,951-0.05%
2023/10/1900.000.311.6011.60-0.311,6850.00%
2023/10/1800.00111.6011.65-111,544-0.01%
2023/10/17311.80211.6511.85111,4630.01%
2023/10/16311.772311.6311.50-2010,271-0.19%
2023/10/1300.00111.1511.15-18,274-0.01%
2023/10/11110.1500.0010.0517,9840.01%
2023/09/271510.902610.8210.70-118,568-0.13%
2023/09/2600.00010.5510.6508,6540.00%
2023/09/25110.201110.5010.55-108,588-0.12%
2023/09/14010.2000.0010.1509,0900.00%
2023/09/0800.0010010.1510.15-1009,926-1.01%
2023/09/065010.2000.0010.205010,9110.46%
2023/09/0500.00110.4010.30-111,595-0.01%
2023/09/045010.2500.0010.255011,9160.42%
2023/09/011010.2000.0010.251012,8490.08%
2023/08/25110.0000.009.94119,3330.01%
2023/08/1419.7800.009.73120,2720.00%
2023/08/09110.2000.0010.10120,3520.00%
2023/07/2619.8800.009.85120,9310.00%
2023/07/25259.8500.009.902521,0560.12%
2023/07/240.59.905.49.879.92-4.921,084-0.02%
2023/07/210.510.2500.0010.100.521,1440.00%
2023/07/20110.4500.0010.40121,3380.00%
2023/07/18111.15411.0511.05-321,439-0.01%
2023/07/17311.4000.0011.40321,3570.01%
2023/07/14111.2000.0011.25121,8420.00%
2023/07/132011.2800.0011.202022,6370.09%
2023/07/121011.2500.0011.251023,6980.04%
2023/07/1100.001011.4011.40-1025,030-0.04%
2023/07/05211.456011.3511.30-5829,110-0.20%
2023/07/045211.10111.1511.105128,8990.18%
2023/06/301011.0500.0011.101028,5110.04%
2023/06/2100.001.111.2011.25-1.128,0990.00%
2023/06/2000.00211.1511.15-227,961-0.01%
2023/06/19111.25311.2011.20-227,838-0.01%
2023/06/16111.3000.0011.25127,7190.00%
2023/06/1500.001611.2011.20-1627,555-0.06%
2023/06/1400.001011.3011.20-1027,349-0.04%
2023/06/132711.2200.0011.402727,1440.10%
2023/06/1200.00111.7511.55-126,8120.00%
2023/06/09311.3700.0011.50326,5350.01%
2023/06/074211.796911.3911.35-2725,447-0.11%
2023/06/06411.711111.7611.60-724,502-0.03%
2023/06/056711.667711.4611.50-1023,277-0.04%
2023/06/02611.351011.4011.20-422,239-0.02%
2023/06/012611.37211.4011.302421,4150.11%
2023/05/3100.00811.2311.45-819,741-0.04%
2023/05/30210.5000.0010.45217,8010.01%
2023/05/24110.405010.4010.40-4917,345-0.28%
2023/05/2300.00510.7010.45-517,232-0.03%
2023/05/225510.5100.0010.605517,0930.32%
2023/05/1900.001810.5010.35-1816,872-0.11%
2023/05/1700.00210.4010.30-216,517-0.01%
2023/05/1600.00210.2010.35-216,373-0.01%
2023/05/1500.00210.1010.15-216,191-0.01%
2023/05/11110.1500.0010.10116,0370.01%
2023/05/05210.4000.0010.50215,5870.01%
2023/05/04510.30310.4010.40215,3340.01%
2023/05/0200.00210.3510.35-215,154-0.01%
2023/04/261210.2400.0010.301214,6610.08%
2023/04/2500.00510.0010.05-514,337-0.03%
2023/04/217110.147010.2310.15113,6500.01%
2023/04/2000.004010.7010.40-4012,939-0.31%
2023/04/194210.554110.8510.55112,4200.01%
2023/04/184910.84311.2010.854611,5890.40%
2023/04/171611.221311.2511.30310,7080.03%
2023/04/142011.152210.7110.80-29,511-0.02%
2023/04/138411.1882.511.2511.151.68,0580.02%
2023/04/12810.16410.3010.6044,7490.08%
2023/04/1100.004.19.589.65-4.13,528-0.12%
2023/04/1000.001509.259.26-1503,173-4.73% 大賣/鉅額交易
2023/04/0619.2700.009.2613,1320.03%
2023/03/3100.00509.229.26-503,061-1.63%
2023/03/3029.190.19.209.221.92,9840.06%
2023/03/2800.0029.119.10-22,902-0.07%
2023/03/2300.0049.249.20-42,819-0.14%
2023/03/2200.000.19.279.24-0.12,7910.00%
2023/03/2100.000.19.209.19-0.12,7450.00%
2023/03/1719.090.29.109.100.92,7020.03%
2023/03/161019.0429.069.01992,7133.65% 大買/
2023/03/151009.0900.009.071002,6233.81%
2023/03/1438.99479.198.94-442,458-1.79%
2023/03/1318.6900.008.6912,2280.04%
2023/03/0300.0028.788.79-22,306-0.09%
2023/03/0200.0018.728.74-12,314-0.04%
2023/02/2400.0018.758.81-12,289-0.04%
2023/02/2000.0018.688.71-12,208-0.05%
2023/02/130.38.5500.008.570.32,2500.01%
2023/01/1628.2900.008.2322,1400.09%
2022/12/2718.27108.258.25-92,813-0.32%
2022/12/1400.0028.488.51-23,393-0.06%
2022/12/0508.3800.008.3203,5200.00%
2022/11/2518.2200.008.1913,4760.03%
2022/11/1718.0788.098.11-73,709-0.19%
2022/11/1618.1000.008.0513,7090.03%
2022/11/1400.0038.258.23-33,696-0.08%
2022/11/0100.0068.028.04-63,842-0.16%
2022/10/2100.0017.707.69-13,904-0.03%
2022/10/1700.0017.587.68-13,626-0.03%
2022/10/1427.7400.007.6223,5890.06%
2022/09/3017.9500.008.1413,3470.03%
2022/09/27108.0000.008.03103,2410.31%
2022/09/2019.1000.009.0712,9060.03%
2022/09/19109.0700.009.06102,8800.35%
2022/09/1519.1400.009.0912,8590.03%
2022/09/0819.1300.009.1812,9170.03%
2022/08/1018.9300.008.9212,8190.04%
2022/08/0518.8800.008.9012,8860.03%
2022/08/0138.99109.009.03-73,122-0.22%
2022/07/2518.7200.008.7413,2410.03%
2022/07/2018.7100.008.6613,4390.03%
2022/06/2000.0028.748.55-28,247-0.02%
2022/06/17108.8088.858.8328,8290.02%
2022/06/1328.9500.008.9529,8840.02%
2022/06/0600.0059.249.26-59,943-0.05%
2022/05/3100.00109.229.24-109,973-0.10%
2022/05/1829.14109.179.18-810,045-0.08%
2022/05/1719.0900.009.06110,0300.01%
2022/05/1600.001009.009.04-10010,037-1.00%
2022/05/13108.99109.049.04010,0250.00%
2022/05/1119.0600.009.0619,9850.01%
2022/05/1000.0039.009.16-39,968-0.03%
2022/05/09279.0900.009.032710,0000.27%
2022/05/0629.4300.009.4629,9440.02%
2022/04/291009.5500.009.5510010,0411.00%
2022/04/2800.00109.529.51-1010,089-0.10%
2022/04/2729.2600.009.35210,0960.02%
2022/04/2019.6300.009.62110,4890.01%
2022/04/1900.00109.729.73-1010,533-0.09%
2022/04/18119.601149.599.59-10310,461-0.98% 大賣/鉅額交易
2022/04/1539.97210.009.94110,2220.01%
2022/04/142.310.0100.0010.052.310,1230.02%
2022/04/12109.9900.0010.05109,7930.10%
2022/04/1100.00410.1510.10-49,679-0.04%
2022/04/08410.402410.2510.35-209,514-0.21%
2022/04/072210.0600.009.96229,2460.24%
2022/04/062610.45510.4510.50218,8980.24%
2022/04/01610.2833.210.2010.35-27.28,592-0.32%
2022/03/30110.00509.9710.00-497,978-0.61%
2022/03/295110.2000.009.92517,8100.65%
2022/03/2800.00510.0510.10-57,491-0.07%
2022/03/2519.9809.999.9517,2060.01%
2022/03/2400.0029.929.92-26,972-0.03%
2022/03/23010.031239.929.84-1236,748-1.82% 大賣/鉅額交易
2022/03/22109.94119.489.93-16,242-0.02%
2022/03/211049.4300.009.451045,5781.86% 大買/鉅額交易
2022/03/18109.4000.009.43105,3650.19%
2022/03/1609.1900.009.1604,8950.00%
2022/03/1118.8500.008.8814,4090.02%
2022/03/0818.6900.008.6214,3940.02%
2022/02/2508.9400.008.8204,5200.00%
2022/02/1700.00509.059.01-504,684-1.07%
2022/02/1639.0639.049.0504,7890.00%
2022/02/10509.1239.119.12475,1900.91%
2022/01/2518.7300.008.8016,2800.02%
2022/01/2000.0029.109.14-26,118-0.03%
2022/01/1729.2539.189.14-15,960-0.02%
2022/01/1300.0019.209.18-15,749-0.02%
2022/01/1100.0038.918.92-35,476-0.05%
2022/01/0500.0019.008.99-15,465-0.02%
2022/01/0319.0000.008.9715,5190.02%
2021/12/3029.0619.069.0615,5070.02%
2021/12/2919.0100.009.0715,4670.02%
2021/12/270.18.9300.008.920.15,3600.00%
2021/12/2400.0028.868.88-25,362-0.04%
2021/12/2000.000.58.838.82-0.55,426-0.01%
2021/12/1500.0028.798.80-25,552-0.04%
2021/12/1300.0018.818.89-15,754-0.02%
2021/12/0718.8200.008.8616,2520.02%
2021/12/0218.7500.008.7516,2920.02%
2021/11/3018.7748.808.77-36,364-0.05%
2021/11/2618.8800.008.8816,4530.02%
2021/11/2400.0019.009.03-16,625-0.02%
2021/11/2300.001009.028.98-1006,646-1.50%
2021/11/1919.1200.009.1216,6760.01%
2021/11/1800.00609.019.12-606,635-0.90%
2021/11/1638.98608.978.95-576,510-0.88%
2021/11/151.48.9700.008.941.46,5010.02%
2021/11/1200.0019.119.08-16,443-0.02%
2021/11/114.39.1600.009.094.36,4590.07%
2021/11/10309.14309.299.1306,4430.00%
2021/11/0900.00109.179.07-106,288-0.16%
2021/11/08100.59.2200.009.15100.56,1031.65%
2021/11/05419.15309.199.39115,7760.19%
2021/11/0218.8000.008.8015,0140.02%
2021/10/2800.0058.838.83-55,142-0.10%
2021/10/1908.6100.008.7105,2850.00%
2021/09/1500.008.29.119.08-8.26,821-0.12%
2021/09/1300.0019.109.11-16,740-0.01%
2021/09/0308.9200.008.9106,6670.00%
2021/09/0159.0000.008.9556,6830.07%
2021/08/1300.0008.818.8007,6370.00%
2021/08/1000.00308.998.90-308,251-0.36%
2021/08/0200.0008.998.78010,8610.00%
2021/07/21118.72888.758.65-7715,431-0.50%
2021/07/2000.0028.898.80-216,210-0.01%
2021/07/1918.9000.008.91118,7420.01%
2021/07/1400.0028.788.75-223,180-0.01%
2021/07/13128.8400.008.851223,7900.05%
2021/07/1200.00129.008.96-1223,872-0.05%
2021/07/0988.9700.008.97824,2630.03%
2021/07/081019.0519.089.0510024,4330.41% 大買/
2021/07/0529.0300.009.04225,3120.01%
2021/07/02118.9900.009.011125,4140.04%
2021/06/2300.0019.019.00-125,0050.00%
2021/06/2218.9900.008.97125,0090.00%
2021/06/2158.9258.978.89025,1250.00%
2021/06/1700.001009.119.09-10025,285-0.40%
2021/06/151009.0700.009.0710025,9850.38%
2021/06/0800.0019.089.07-125,9970.00%
2021/06/0700.0059.129.06-526,055-0.02%
2021/06/0400.0069.359.20-625,989-0.02%
2021/06/0269.2000.009.18625,7930.02%
2021/05/3129.0600.009.00225,6540.01%
2021/05/2738.9358.918.91-225,503-0.01%
2021/05/2678.93508.908.93-4325,520-0.17%
2021/05/25519.0800.008.935125,2920.20%
2021/05/2419.0100.008.96125,3100.00%
2021/05/1900.0028.778.88-225,292-0.01%
2021/05/18238.7100.008.772325,2000.09%
2021/05/1718.0700.008.04125,0590.00%
2021/05/1458.83109.018.92-524,531-0.02%
2021/05/13508.9600.008.955024,2820.21%
2021/05/1200.0059.179.15-523,904-0.02%
2021/05/1100.00710.5210.05-723,032-0.03%
2021/05/102010.50210.3510.451822,5450.08%
2021/05/063010.253210.3510.20-222,267-0.01%
2021/05/0500.001110.2510.15-1121,959-0.05%
2021/05/04210.0000.009.98221,8970.01%
2021/05/03510.80510.5010.40021,1300.00%
2021/04/294110.7300.0010.804120,7560.20%
2021/04/281010.501010.5510.55019,9000.00%
2021/04/27610.5200.0010.45619,4600.03%
2021/04/261210.75210.6510.651019,1660.05%
2021/04/2319511.3718611.3911.05918,3810.05% 大買/大賣/
2021/04/2219.510.782110.5011.10-1.516,093-0.01%
2021/04/21610.001410.1110.10-813,194-0.06%
2021/04/2014010.0700.0010.1014012,8511.09% 大買/鉅額交易
2021/04/19109.8989.909.90212,1550.02%
2021/04/1639.4619.529.51211,8280.02%
2021/04/1519.531019.549.51-10011,929-0.84% 大賣/
2021/04/1309.4059.399.18-512,099-0.04%
2021/04/12509.20339.189.321711,9180.14%
2021/04/09829.0939.129.107912,1160.65%
2021/04/0800.00309.079.05-3012,404-0.24%
2021/04/07308.8900.009.003013,0480.23%
2021/04/06108.8800.008.901013,8940.07%
2021/03/2478.7200.008.71716,9790.04%
2021/03/1929.03109.069.01-817,440-0.05%
2021/03/1859.1719.149.16418,2510.02%
2021/03/1538.9800.008.96318,6430.02%
2021/03/1219.0059.039.00-419,372-0.02%
2021/03/1119.0600.009.06119,6760.01%
2021/03/1019.0100.009.00120,2820.00%
2021/03/0900.0059.008.96-521,948-0.02%
2021/02/2468.9800.008.96627,6390.02%
2021/02/2200.0019.019.01-127,3640.00%
2021/02/1900.0029.028.99-227,316-0.01%
2021/02/0300.00108.588.59-1027,159-0.04%
2021/01/2928.53468.498.34-4427,278-0.16%
2021/01/2800.00118.708.64-1127,095-0.04%
2021/01/2618.9000.008.80126,9520.00%
2021/01/22108.8500.008.941026,6560.04%
2021/01/2000.00519.008.97-5126,179-0.19%
2021/01/1949.25179.499.20-1325,958-0.05%
2021/01/18158.9200.008.981525,5450.06%
2021/01/15279.0400.009.082725,4200.11%
2021/01/1489.1600.009.14825,1260.03%
2021/01/12179.2900.009.251724,7710.07%
2021/01/1149.5219.509.51324,3980.01%
2021/01/08129.8100.009.781224,0980.05%
2021/01/0700.0019.969.94-123,7970.00%
2021/01/0679.8600.009.79723,4900.03%
2021/01/0500.001010.0510.05-1022,877-0.04%
2021/01/04510.2200.0010.25522,6120.02%
2020/12/31410.0219.9910.00322,0540.01%
2020/12/30410.0300.0010.00421,6220.02%
2020/12/29310.331210.2210.35-920,837-0.04%
2020/12/28109.97309.8610.10-2019,890-0.10%
2020/12/2409.70129.649.60-1218,625-0.06%
2020/12/2300.0019.529.48-118,262-0.01%
2020/12/2200.0059.679.39-518,028-0.03%
2020/12/1659.3300.009.27516,8760.03%
2020/12/1509.3000.009.21016,6100.00%
2020/12/14109.17709.299.46-6016,176-0.37%
2020/12/10208.9100.008.902015,1590.13%
2020/12/09609.0028.928.925814,9080.39%
2020/12/0800.00218.718.70-2114,513-0.14%
2020/12/0719.1229.229.12-113,856-0.01%
2020/12/0429.251039.309.28-10113,621-0.74% 大賣/鉅額交易
2020/12/03389.411019.489.28-6313,063-0.48% 大賣/
2020/12/02529.68379.519.651511,7060.13%
2020/12/012939.27709.109.1022310,2902.17% 大買/鉅額交易
2020/11/30338.79328.918.9917,7510.01%
2020/11/2758.1100.008.1856,5750.08%
2020/11/26138.06108.038.0436,3310.05%
2020/11/2407.8900.007.7606,2510.00%
2020/11/2307.6800.007.7106,3230.00%
2020/11/1307.5500.007.6006,8310.00%
2020/11/1027.7100.007.6327,4820.03%
2020/11/0417.4300.007.4017,9970.01%
2020/10/2800.0027.527.48-28,244-0.02%
2020/10/2600.00107.547.56-108,174-0.12%
2020/10/20107.4600.007.44108,5000.12%
2020/10/1917.4900.007.5218,7450.01%
2020/10/1600.0027.527.44-28,838-0.02%
2020/10/1500.0027.617.55-28,802-0.02%
2020/10/0827.6600.007.6429,2360.02%
2020/10/0600.0017.567.58-19,364-0.01%
2020/09/1718.2300.008.2618,9920.01%
2020/09/0800.0018.388.29-18,513-0.01%
2020/09/0718.2900.008.3018,4570.01%
2020/09/0418.1718.148.1608,1840.00%
2020/09/0218.0800.008.0818,0350.01%
2020/08/2800.0038.128.12-37,868-0.04%
2020/08/2718.0878.088.10-67,843-0.08%
2020/08/2500.0028.098.01-27,963-0.03%
2020/08/18128.1200.008.11127,3950.16%
2020/08/17258.19208.138.1557,2340.07%
2020/08/1318.0000.007.7716,5560.02%
2020/08/1228.0700.008.0126,3860.03%
2020/08/0600.00107.727.71-105,736-0.17%
2020/07/2400.00307.557.57-305,689-0.53%
2020/07/2327.6600.007.7325,5720.04%
2020/07/22127.5300.007.52125,3540.22%
2020/07/2100.00307.427.44-305,245-0.57%
2020/07/20187.38127.457.4165,2640.11%
2020/07/17167.52167.597.3905,2500.00%
2020/07/14407.2900.007.28404,9110.81%
2020/07/1000.0027.307.23-24,793-0.04%
2020/06/2487.1100.007.0885,2520.15%
2020/06/2200.0027.167.17-25,351-0.04%
2020/05/0516.9200.006.9115,8720.02%
2020/04/3000.0017.127.12-15,819-0.02%
2020/04/2316.6900.006.7115,7120.02%
2020/04/2100.0056.476.42-55,594-0.09%
2020/04/1600.0066.856.88-65,638-0.11%
2020/04/1316.7800.006.7515,5670.02%
2020/04/0816.1300.006.1515,2450.02%
2020/03/3115.8200.005.8515,2060.02%
2020/03/2515.5800.005.5615,0310.02%
2020/03/2015.2300.005.2814,7510.02%
2020/03/1945.0335.135.0014,6830.02%
2020/03/1715.5725.405.65-14,436-0.02%
2020/03/11146.9800.006.95143,8240.37%
2020/03/1016.8900.006.9813,8110.03%
2020/03/0957.1700.007.0053,8230.13%
2020/03/0500.00557.257.23-553,774-1.46%
2020/03/0457.2500.007.2153,7880.13%
2020/02/1300.00507.337.32-504,175-1.20%
2020/01/1700.0037.737.70-34,626-0.06%
2020/01/15117.7200.007.72114,9620.22%
2020/01/13187.8000.007.80185,4870.33%
2020/01/0200.0027.827.79-26,501-0.03%
2019/12/2527.9100.007.8526,3810.03%
2019/12/181007.9300.007.931007,0661.42%
2019/10/30258.29258.268.2606,8170.00%
2019/10/2800.003.28.258.24-3.26,664-0.05%
2019/10/2300.0018.328.35-16,464-0.02%
2019/10/2100.0028.378.39-26,043-0.03%
2019/10/1700.0017.988.16-15,470-0.02%
2019/10/1618.1000.008.0015,1400.02%
2019/09/2687.9500.007.8584,2030.19%
2019/09/04107.6000.007.64103,6120.28%
2019/09/0300.0027.607.60-23,896-0.05%
2019/08/2827.5400.007.5224,1020.05%
2019/08/1400.0047.467.46-45,964-0.07%
2019/07/1527.7500.007.7627,4330.03%
2019/07/0400.0027.847.82-27,547-0.03%
2019/07/0117.7800.007.7417,8800.01%
2019/06/2127.9200.007.9328,4450.02%
2019/06/1700.0017.957.93-18,662-0.01%
2019/06/1128.2400.008.0328,6080.02%
2019/05/3118.4200.008.3918,1810.01%
2019/05/3000.0058.408.41-58,132-0.06%
2019/05/2958.3900.008.3758,1100.06%
2019/05/2848.6598.548.32-58,080-0.06%
2019/05/2728.53508.558.53-487,814-0.61%
2019/05/2300.0028.398.36-27,470-0.03%
2019/05/2228.3118.308.3117,2810.01%
2019/05/2128.2200.008.2127,0510.03%
2019/05/2028.2228.088.2107,2860.00%
2019/05/1728.25298.188.08-277,178-0.38%
2019/05/16558.11228.008.11336,8700.48%
2019/05/0917.9117.907.9106,1960.00%
2019/04/2300.0017.797.90-16,436-0.02%
2019/04/0900.0017.907.88-16,869-0.01%
2019/04/02207.68507.667.65-306,776-0.44%
2019/04/0117.8000.007.6916,7150.01%
2019/03/26207.9900.007.97206,0150.33%
2019/03/1317.9800.007.9617,3440.01%
2019/03/0600.00407.947.99-407,971-0.50%
2019/03/0500.0017.887.92-18,223-0.01%
2019/02/2700.0018.057.97-18,516-0.01%
2019/02/25507.80107.797.82408,3580.48%
2019/02/2200.00167.747.76-168,381-0.19%
2019/02/19267.7000.007.60268,2980.31%
2019/02/1800.0017.437.47-17,979-0.01%
2019/02/15217.4200.007.38217,9360.26%
2019/01/1600.0017.307.25-18,889-0.01%
2019/01/1017.150.57.177.170.58,8700.01%
2019/01/0800.0017.177.13-18,414-0.01%
2019/01/02217.0600.007.05219,1740.23%
2018/12/1717.5000.007.45111,3210.01%
2018/12/1400.0047.497.50-411,320-0.04%
2018/12/1218.1500.008.12110,6050.01%
2018/12/1128.1828.258.29010,6640.00%
2018/12/1018.1300.008.13110,5530.01%
2018/12/0600.0018.207.99-110,188-0.01%
2018/12/0518.1300.008.14110,0130.01%
2018/12/0428.2228.208.2009,9880.00%
2018/12/0317.9500.008.0419,8360.01%
2018/11/2600.0017.607.55-19,548-0.01%
2018/11/2217.3000.007.2519,4830.01%
2018/11/2100.0017.307.40-19,407-0.01%
2018/11/1917.1500.007.1919,3040.01%
2018/11/0200.0017.067.21-19,652-0.01%
2018/10/2526.8500.006.8029,1280.02%
2018/10/1557.6900.007.6658,8240.06%
2018/10/12607.49607.627.6809,0070.00%
2018/10/111607.631807.577.48-209,183-0.22% 大買/大賣/
2018/10/09218.0900.008.10219,0740.23%
2018/10/0300.0028.498.58-28,530-0.02%
2018/10/0100.0058.598.51-58,256-0.06%
2018/09/2718.57128.608.50-118,016-0.14%
2018/09/26168.64198.608.64-37,748-0.04%
2018/09/2500.0018.268.30-17,072-0.01%
2018/09/2118.2118.198.1807,0230.00%
2018/09/1918.2018.228.2107,0760.00%
2018/09/1818.2100.008.2117,0720.01%
2018/09/1700.0018.258.25-17,087-0.01%
2018/09/1418.1328.158.14-16,942-0.01%
2018/09/1218.0518.048.0507,2200.00%
2018/09/1118.1000.008.1117,3270.01%
2018/09/1018.0458.078.00-47,428-0.05%
2018/09/0758.1100.008.1357,4240.07%
2018/09/0618.2000.008.1817,6440.01%
2018/09/0518.2500.008.2317,8970.01%
2018/09/0418.3778.388.38-68,059-0.07%
2018/09/03138.38158.418.41-28,329-0.02%
2018/08/3028.3428.298.28010,7200.00%
2018/08/2900.00118.288.25-1110,681-0.10%
2018/08/2818.1900.008.17110,5580.01%
2018/08/2700.0028.178.15-210,554-0.02%
2018/08/2438.1400.008.13310,5530.03%
2018/08/2318.1868.188.20-510,594-0.05%
2018/08/2258.1218.138.13410,8330.04%
2018/08/2048.0100.007.96410,7710.04%
2018/08/1517.9258.017.89-410,872-0.04%
2018/08/0858.1900.008.17511,1970.04%
2018/08/0100.00508.238.20-5011,162-0.45%
2018/07/25108.2100.008.161010,9830.09%
2018/07/1958.3358.398.27010,6870.00%
2018/07/1700.0058.248.05-510,052-0.05%
2018/07/1600.0088.118.07-89,855-0.08%
2018/07/13508.1500.008.15509,8190.51%
2018/07/0400.00308.018.06-309,853-0.30%
2018/07/0300.002708.038.05-2709,980-2.71% 大賣/鉅額交易
2018/06/29108.4000.008.441010,2250.10%
2018/06/2800.0028.468.39-210,246-0.02%
2018/06/2600.000.18.328.36-0.110,3280.00%
2018/06/21548.6848.628.545010,7040.47%
2018/06/2000.00118.418.42-1110,683-0.10%
2018/06/1538.5518.528.61211,2380.02%
2018/06/14318.75158.578.471611,2220.14%
2018/06/13508.5218.658.474910,9930.45%
2018/06/1258.67108.858.64-510,771-0.05%
2018/06/11118.9828.778.73910,5310.09%
2018/06/082209.24329.168.9218810,1751.85% 大買/鉅額交易
2018/06/07408.80218.858.87198,7130.22%
2018/05/2200.0048.048.02-47,111-0.06%
2018/05/1700.0018.018.01-17,002-0.01%
2018/05/1657.9000.008.0556,9010.07%
2018/05/1500.0027.867.86-26,949-0.03%
2018/05/0800.0017.657.65-17,082-0.01%
2018/05/0727.6200.007.6127,1190.03%
2018/04/3017.4900.007.5917,3800.01%
2018/04/2517.5000.007.5517,7950.01%
2018/04/1600.0017.837.75-18,480-0.01%
2018/04/1207.8700.007.9108,5190.00%
2018/04/1017.9000.007.8518,6230.01%
2018/03/3018.0000.008.0018,2620.01%
2018/03/2918.0818.068.0208,3490.00%
2018/03/2700.0058.118.04-59,280-0.05%
2018/03/2258.001858.058.00-1809,121-1.97% 大賣/鉅額交易
2018/03/141587.6000.007.621589,0291.75% 大買/鉅額交易
2018/03/1200.0017.557.55-19,652-0.01%
2018/03/0517.3700.007.34111,8380.01%
2018/02/2700.00107.557.53-1013,039-0.08%
2018/02/23127.7200.007.631213,0660.09%
2018/02/210.77.4200.007.450.713,4030.01%
2018/02/0500.0017.557.55-112,829-0.01%
2018/01/3017.7817.887.78012,8160.00%
2018/01/2567.9357.987.86112,7950.01%
2018/01/2257.8700.007.85512,5760.04%
2018/01/1600.0018.158.18-112,370-0.01%
2018/01/1518.1500.008.14112,4090.01%
2018/01/1218.1000.008.10112,6110.01%
2018/01/10108.28148.318.21-412,433-0.03%
2018/01/0900.0058.178.16-512,092-0.04%
2018/01/0318.1700.008.17112,1080.01%
2018/01/0218.2000.008.17112,2910.01%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章