中工 (2515)-元大-善化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.15
漲跌
▼0.70
漲幅
-4.42%
成交量
59,264張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	11	16.00	24	16.05	15.85	-13	27,466	-0.05%
2024/04/12	6	16.03	9	15.98	16.00	-3	27,152	-0.01%
2024/04/11	25	15.84	11	15.90	15.90	14	27,137	0.05%
2024/04/10	89.2	16.50	73.2	16.13	16.00	16	26,713	0.06%
2024/04/09	37	16.33	12.3	16.44	16.60	24.7	25,244	0.10%
2024/04/08	28	16.09	8	16.16	16.05	20	24,516	0.08%
2024/04/03	63	15.99	52	15.64	15.85	11	24,017	0.05%
2024/04/02	30	15.42	84.6	15.44	15.95	-54.6	22,330	-0.24%
2024/04/01	2	14.45	6	14.43	14.50	-4	20,735	-0.02%
2024/03/29	3	14.05	13	14.07	14.15	-10	20,935	-0.05%
2024/03/28	33	14.27	15	14.16	14.10	18	21,398	0.08%
2024/03/27	49	14.02	27.1	14.08	14.10	21.9	22,234	0.10%
2024/03/26	0	0.00	33.5	13.34	13.25	-33.5	23,712	-0.14%
2024/03/25	10	13.40	0.2	13.35	13.25	9.8	26,259	0.04%
2024/03/22	0	13.20	1	13.15	13.15	-1	27,720	0.00%
2024/03/21	1	13.10	16.2	13.09	13.15	-15.2	27,945	-0.05%
2024/03/20	0	0.00	1	12.95	12.90	-1	28,800	0.00%
2024/03/19	29.3	13.20	10	13.12	13.00	19.3	29,893	0.06%
2024/03/18	20	13.03	1	12.80	13.00	19	30,791	0.06%
2024/03/15	2	12.40	0	0.00	12.35	2	30,495	0.01%
2024/03/13	0	0.00	10	12.55	12.45	-10	30,265	-0.03%
2024/03/12	4	12.75	3	12.70	12.65	1	30,117	0.00%
2024/03/11	1	12.55	7	12.55	12.65	-6	30,251	-0.02%
2024/03/08	7	12.75	6.2	12.72	12.65	0.8	30,362	0.00%
2024/03/07	39	12.82	24	12.85	12.85	15	30,125	0.05%
2024/03/06	10	12.80	9	12.87	12.80	1	29,285	0.00%
2024/03/05	1	12.35	0	0.00	12.35	1	28,783	0.00%
2024/03/04	0.2	12.25	0	0.00	12.25	0.2	28,766	0.00%
2024/03/01	0	0.00	1	12.30	12.30	-1	28,842	0.00%
2024/02/29	8	12.20	0	0.00	12.20	8	28,864	0.03%
2024/02/27	0	0.00	15	12.14	12.20	-15	28,906	-0.05%
2024/02/26	0.2	12.15	0	0.00	12.10	0.2	28,985	0.00%
2024/02/23	3.4	12.22	2.1	12.20	12.15	1.3	29,023	0.00%
2024/02/22	25.4	12.42	0	0.00	12.35	25.4	28,860	0.09%
2024/02/21	0.1	12.80	2	12.60	12.45	-2	28,754	-0.01%
2024/02/20	7	12.61	13.3	12.54	12.65	-6.3	28,512	-0.02%
2024/02/19	16.1	12.09	5	12.22	12.35	11.1	28,234	0.04%
2024/02/16	5	12.82	3	12.60	12.65	2	27,363	0.01%
2024/02/15	6	12.75	3	12.75	12.75	3	27,067	0.01%
2024/02/05	14	12.35	0	0.00	12.35	14	26,921	0.05%
2024/02/02	0.2	12.30	0	0.00	12.40	0.2	26,960	0.00%
2024/01/31	0.2	12.35	0	0.00	12.30	0.2	27,368	0.00%
2024/01/29	50	12.50	0	0.00	12.50	50	28,175	0.18%
2024/01/22	52	12.60	3	12.55	12.55	49	28,702	0.17%
2024/01/18	0.2	12.40	0	0.00	12.40	0.2	28,909	0.00%
2024/01/17	0	0.00	3	12.42	12.35	-3	29,536	-0.01%
2024/01/16	18.2	12.55	0	0.00	12.55	18.2	29,497	0.06%
2024/01/15	10	12.75	0	0.00	12.90	10	29,638	0.03%
2024/01/12	2	13.05	85	12.86	12.85	-83	29,921	-0.28%
2024/01/11	5	12.95	0	0.00	12.95	5	30,023	0.02%
2024/01/10	26	13.05	6	13.03	13.00	20	30,465	0.07%
2024/01/09	6	13.32	3	13.30	13.30	3	31,549	0.01%
2024/01/08	3	13.55	6	13.52	13.50	-3	33,909	-0.01%
2024/01/05	3	13.40	3	13.55	13.45	0	34,337	0.00%
2024/01/04	5	13.20	25	13.21	13.25	-20	33,995	-0.06%
2024/01/03	108.3	13.35	110.3	13.35	13.35	-2	33,950	-0.01%	大買/大賣/
2024/01/02	19	13.49	67	13.41	13.50	-48	33,608	-0.14%
2023/12/29	41	13.47	32	13.34	13.30	9	33,103	0.03%
2023/12/28	5	13.35	1	13.25	13.30	4	32,475	0.01%
2023/12/27	23	13.50	10	13.45	13.35	13	32,331	0.04%
2023/12/26	1	13.40	8	13.38	13.30	-7	31,976	-0.02%
2023/12/25	10	13.79	4.6	13.87	13.50	5.4	31,396	0.02%
2023/12/22	239.2	13.98	148.1	14.02	13.65	91.1	30,835	0.30%	大買/大賣/
2023/12/21	403	14.21	416.6	13.97	14.25	-13.6	29,300	-0.05%	大買/大賣/
2023/12/20	57.9	12.70	168	13.11	13.40	-110.1	26,328	-0.42%	大賣/鉅額交易
2023/12/19	21.1	12.40	18	12.39	12.50	3.1	23,347	0.01%
2023/12/15	18	12.19	56	12.16	12.20	-38	21,265	-0.18%
2023/12/14	36	11.93	22	11.91	11.90	14	20,182	0.07%
2023/12/13	20	11.89	40	11.89	11.90	-20	18,847	-0.11%
2023/12/12	7.1	11.20	0	0.00	11.20	7.1	17,084	0.04%
2023/12/11	0	0.00	2	11.20	11.20	-2	17,000	-0.01%
2023/12/08	2	11.20	5	11.05	11.05	-3	16,888	-0.02%
2023/12/07	27	11.17	2	11.10	11.10	25	16,815	0.15%
2023/12/06	1	11.30	0	0.00	11.30	1	16,755	0.01%
2023/12/05	0	0.00	2	11.10	11.05	-2	16,510	-0.01%
2023/12/04	10	11.15	0	0.00	11.15	10	16,371	0.06%
2023/12/01	5	11.18	0	0.00	11.20	5	16,264	0.03%
2023/11/30	0	0.00	1	11.25	11.15	-1	16,280	-0.01%
2023/11/29	3	11.20	0	0.00	11.15	3	16,185	0.02%
2023/11/28	1	11.25	0	0.00	11.25	1	16,196	0.01%
2023/11/27	10	11.20	4	11.15	11.15	6	16,083	0.04%
2023/11/24	1	11.40	8	11.25	11.25	-7	15,994	-0.04%
2023/11/22	1	11.55	0	0.00	11.40	1	15,609	0.01%
2023/11/21	5	11.35	0	0.00	11.35	5	15,480	0.03%
2023/11/20	0	0.00	4	11.35	11.25	-4	15,397	-0.03%
2023/11/17	24	11.35	0	0.00	11.25	24	15,328	0.16%
2023/11/16	4	11.35	1	11.35	11.40	3	15,237	0.02%
2023/11/15	0	0.00	1	11.35	11.30	-1	15,187	-0.01%
2023/11/14	7	11.27	0	0.00	11.25	7	15,093	0.05%
2023/11/10	0	0.00	41	11.62	11.60	-41	14,931	-0.27%
2023/11/09	4	11.54	60	11.45	11.40	-56	14,957	-0.37%
2023/11/08	0	0.00	12	11.60	11.60	-12	14,866	-0.08%
2023/11/07	4	12.09	4	12.13	11.85	0	14,658	0.00%
2023/11/06	0	0.00	2	11.75	11.80	-2	14,042	-0.01%
2023/11/03	4	11.80	2	11.80	11.80	2	13,907	0.01%
2023/11/02	0	0.00	6	11.71	11.75	-6	13,830	-0.04%
2023/10/31	0	0.00	1	11.90	11.70	-1	13,695	-0.01%
2023/10/30	0	0.00	1	11.75	11.75	-1	13,471	-0.01%
2023/10/27	1	11.80	1	11.90	11.70	0	13,285	0.00%
2023/10/26	1.6	11.76	33	11.75	11.70	-31.4	13,200	-0.24%
2023/10/25	9	11.94	19	11.94	11.95	-10	12,951	-0.08%
2023/10/24	2	11.60	5	11.65	11.65	-3	12,296	-0.02%
2023/10/23	36	11.65	7	11.65	11.60	29	12,194	0.24%
2023/10/20	11	11.30	1	11.30	11.35	10	11,877	0.08%
2023/10/19	8	11.65	8	11.59	11.60	0	11,685	0.00%
2023/10/18	7	11.55	53	11.60	11.65	-46	11,544	-0.40%
2023/10/17	57	11.81	30.1	11.77	11.85	27	11,463	0.24%
2023/10/16	47	11.70	30	11.67	11.50	17	10,271	0.17%
2023/10/13	1	11.15	92	11.15	11.15	-91	8,274	-1.10%
2023/10/11	14	10.16	0	0.00	10.05	14	7,984	0.18%
2023/10/06	0	0.00	3	10.30	10.35	-3	7,902	-0.04%
2023/10/05	0	0.00	4	10.41	10.35	-4	7,987	-0.05%
2023/10/04	15	10.45	0	0.00	10.40	15	8,263	0.18%
2023/10/03	0	0.00	11	10.66	10.65	-11	8,435	-0.13%
2023/10/02	0	0.00	10	10.71	10.70	-10	8,479	-0.12%
2023/09/28	16	10.75	0	0.00	10.85	16	8,486	0.19%
2023/09/27	28	10.80	21	10.82	10.70	7	8,568	0.08%
2023/09/26	1	10.60	32	10.58	10.65	-31	8,654	-0.36%
2023/09/25	0	0.00	1	10.50	10.55	-1	8,588	-0.01%
2023/09/22	2	10.15	0	0.00	10.15	2	8,432	0.02%
2023/09/21	0	0.00	16	10.15	10.15	-16	8,489	-0.19%
2023/09/20	5	10.28	1.5	10.27	10.15	3.5	8,516	0.04%
2023/09/19	3.5	10.27	0	0.00	10.25	3.5	8,756	0.04%
2023/09/18	2	10.15	0	0.00	10.25	2	8,775	0.02%
2023/09/15	0	0.00	0	10.25	10.15	0	8,928	0.00%
2023/09/14	0	0.00	3	10.15	10.15	-3	9,090	-0.03%
2023/09/13	2	10.15	0	0.00	10.20	2	9,227	0.02%
2023/09/12	5	10.10	10	10.10	10.10	-5	9,427	-0.05%
2023/09/08	0	0.00	1	10.15	10.15	-1	9,926	-0.01%
2023/09/07	3	10.20	0	0.00	10.15	3	10,449	0.03%
2023/09/06	2	10.25	0	10.20	10.20	2	10,911	0.02%
2023/09/05	0	10.35	0	0.00	10.30	0	11,595	0.00%
2023/09/04	3	10.25	0	0.00	10.25	3	11,916	0.03%
2023/09/01	5	10.15	7	10.20	10.25	-2	12,849	-0.02%
2023/08/30	0	9.99	0	0.00	10.00	0	14,946	0.00%
2023/08/29	0.2	9.95	0	0.00	9.96	0.2	15,759	0.00%
2023/08/25	11.3	9.92	1	9.95	9.94	10.3	19,333	0.05%
2023/08/22	2.1	9.91	0	0.00	9.86	2.1	19,766	0.01%
2023/08/18	1	10.00	0	0.00	9.99	1	19,827	0.01%
2023/08/16	0.2	10.00	0	0.00	9.99	0.2	20,106	0.00%
2023/08/15	20	10.00	31	10.00	10.05	-11	20,136	-0.05%
2023/08/14	10	9.80	0	0.00	9.73	10	20,272	0.05%
2023/08/11	1	10.00	0	0.00	10.05	1	20,223	0.00%
2023/08/10	0	0.00	2	10.00	9.98	-2	20,361	-0.01%
2023/08/09	2	10.13	0	0.00	10.10	2	20,352	0.01%
2023/08/08	3	10.25	0	0.00	10.20	3	20,371	0.01%
2023/08/07	0	0.00	4	10.20	10.25	-4	20,632	-0.02%
2023/08/02	5.1	10.25	5	10.15	10.10	0.1	20,711	0.00%
2023/08/01	0	0.00	2	10.15	10.10	-2	20,679	-0.01%
2023/07/31	2.1	10.05	2	10.15	10.05	0.1	20,887	0.00%
2023/07/28	4	10.05	0	0.00	10.00	4	20,896	0.02%
2023/07/27	0	0.00	3	10.00	10.05	-3	20,931	-0.01%
2023/07/26	7	9.86	0	0.00	9.85	7	20,931	0.03%
2023/07/25	36	9.93	1	9.93	9.90	35	21,056	0.17%
2023/07/24	11	9.94	0	0.00	9.92	11	21,084	0.05%
2023/07/21	31	10.18	1	10.10	10.10	30	21,144	0.14%
2023/07/20	25	10.63	0	0.00	10.40	25	21,338	0.12%
2023/07/19	9	11.16	6	11.15	11.10	3	21,033	0.01%
2023/07/18	11	11.14	5	11.12	11.05	6	21,439	0.03%
2023/07/17	3	11.37	0	0.00	11.40	3	21,357	0.01%
2023/07/14	13	11.25	0	0.00	11.25	13	21,842	0.06%
2023/07/13	10	11.27	5	11.30	11.20	5	22,637	0.02%
2023/07/12	6	11.28	1	11.25	11.25	5	23,698	0.02%
2023/07/11	1	11.50	2	11.30	11.40	-1	25,030	0.00%
2023/07/10	5	11.25	0	0.00	11.15	5	27,997	0.02%
2023/07/06	2	11.35	0	0.00	11.30	2	29,222	0.01%
2023/07/05	1	11.25	2	11.35	11.30	-1	29,110	0.00%
2023/07/03	2	11.20	3	11.30	11.20	-1	28,571	0.00%
2023/06/28	5	11.00	1	11.00	10.95	4	28,445	0.01%
2023/06/27	4	11.08	2	11.00	10.95	2	28,408	0.01%
2023/06/21	10	11.25	9	11.20	11.25	1	28,099	0.00%
2023/06/19	1	11.25	2	11.23	11.20	-1	27,838	0.00%
2023/06/16	0	0.00	1	11.25	11.25	-1	27,719	0.00%
2023/06/15	6	11.22	11	11.20	11.20	-5	27,555	-0.02%
2023/06/14	5	11.35	1	11.40	11.20	4	27,349	0.01%
2023/06/13	8	11.26	6	11.36	11.40	2	27,144	0.01%
2023/06/12	14	11.68	22	11.58	11.55	-8	26,812	-0.03%
2023/06/09	5	11.30	2	11.50	11.50	3	26,535	0.01%
2023/06/08	5	11.25	6	11.35	11.25	-1	25,848	0.00%
2023/06/07	14	11.43	20	11.35	11.35	-6	25,447	-0.02%
2023/06/06	7	11.82	11	11.63	11.60	-4	24,502	-0.02%
2023/06/05	4	11.41	42	11.53	11.50	-38	23,277	-0.16%
2023/06/02	6	11.24	68	11.39	11.20	-62	22,239	-0.28%
2023/06/01	31	11.36	50	11.44	11.30	-19	21,415	-0.09%
2023/05/31	62	11.10	82	11.29	11.45	-20	19,741	-0.10%
2023/05/29	4	10.25	0	0.00	10.25	4	17,529	0.02%
2023/05/26	2	10.28	1	10.20	10.20	1	17,501	0.01%
2023/05/25	1	10.35	0	0.00	10.35	1	17,385	0.01%
2023/05/24	2	10.45	0	0.00	10.40	2	17,345	0.01%
2023/05/23	4	10.55	5	10.57	10.45	-1	17,232	-0.01%
2023/05/22	6	10.53	50	10.55	10.60	-44	17,093	-0.26%
2023/05/19	1	10.50	8	10.45	10.35	-7	16,872	-0.04%
2023/05/18	5	10.55	3	10.50	10.40	2	16,782	0.01%
2023/05/17	4	10.30	0.1	10.25	10.30	4	16,517	0.02%
2023/05/16	0	0.00	102	10.26	10.35	-102	16,373	-0.62%	大賣/鉅額交易
2023/05/15	5	10.13	11	10.15	10.15	-6	16,191	-0.04%
2023/05/12	2	10.15	0	0.00	10.25	2	16,091	0.01%
2023/05/11	6	10.18	0	0.00	10.10	6	16,037	0.04%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/09	2	10.35	0	0.00	10.30	2	15,701	0.01%
2023/05/08	5	10.40	0	0.00	10.40	5	15,613	0.03%
2023/05/05	1	10.50	7	10.56	10.50	-6	15,587	-0.04%
2023/05/04	1	10.40	0	0.00	10.40	1	15,334	0.01%
2023/05/03	5	10.45	0	0.00	10.35	5	15,248	0.03%
2023/05/02	5	10.36	8	10.35	10.35	-3	15,154	-0.02%
2023/04/28	5	10.40	42	10.45	10.45	-37	15,050	-0.25%
2023/04/27	15	10.18	0	0.00	10.25	15	14,811	0.10%
2023/04/26	4	10.05	26	10.14	10.30	-22	14,661	-0.15%
2023/04/25	7	10.22	15	10.11	10.05	-8	14,337	-0.06%
2023/04/24	101	10.40	2.3	10.35	10.35	98.7	13,900	0.71%	大買/
2023/04/21	52.3	10.19	67	10.22	10.15	-14.7	13,650	-0.11%
2023/04/20	71	10.47	51	10.47	10.40	20	12,939	0.15%
2023/04/19	17	10.56	17	10.61	10.55	0	12,420	0.00%
2023/04/18	69	10.87	92	10.85	10.85	-23	11,589	-0.20%
2023/04/17	122.1	11.03	62	11.14	11.30	60.1	10,708	0.56%	大買/
2023/04/14	117	10.87	169	10.84	10.80	-52	9,511	-0.55%	大買/大賣/
2023/04/13	206	11.18	180	11.24	11.15	26	8,058	0.32%	大買/大賣/
2023/04/12	24	10.09	115	10.29	10.60	-91	4,749	-1.92%	大賣/
2023/04/11	1	9.37	22	9.47	9.65	-21	3,528	-0.60%
2023/03/31	0	9.24	0	0.00	9.26	0	3,061	0.00%
2023/03/30	0	0.00	2	9.22	9.22	-2	2,984	-0.07%
2023/03/23	2	9.24	0	0.00	9.20	2	2,819	0.07%
2023/03/22	25	9.27	5	9.24	9.24	20	2,791	0.72%
2023/03/21	0	9.19	0	0.00	9.19	0	2,745	0.00%
2023/03/20	6	9.17	23	9.16	9.18	-17	2,736	-0.62%
2023/03/17	0	0.00	10	9.09	9.10	-10	2,702	-0.37%
2023/03/16	1	9.12	3	9.14	9.01	-2	2,713	-0.07%
2023/03/15	23	9.10	21	9.22	9.07	2	2,623	0.08%
2023/03/14	30	9.05	24	9.10	8.94	6	2,458	0.24%
2023/03/10	0	0.00	5	8.87	8.78	-5	2,234	-0.22%
2023/03/08	1	8.82	1	8.83	8.83	0	2,289	0.00%
2023/03/07	0	0.00	5	8.85	8.84	-5	2,306	-0.22%
2023/03/03	0	0.00	7	8.79	8.79	-7	2,306	-0.30%
2023/03/02	1	8.73	0	0.00	8.74	1	2,314	0.04%
2023/03/01	0	0.00	1	8.80	8.69	-1	2,317	-0.04%
2023/02/24	3	8.71	0	0.00	8.81	3	2,289	0.13%
2023/02/22	5	8.67	0	0.00	8.71	5	2,194	0.23%
2023/02/17	6	8.57	1	8.58	8.58	5	2,220	0.23%
2023/02/06	0	0.00	8	8.60	8.61	-8	2,204	-0.36%
2023/02/03	2	8.59	2	8.60	8.60	0	2,185	0.00%
2023/02/02	1	8.50	0	0.00	8.51	1	2,120	0.05%
2023/01/13	6	8.29	5	8.31	8.27	1	2,169	0.05%
2023/01/11	2	8.22	0	0.00	8.26	2	2,365	0.08%
2023/01/10	0	0.00	3	8.23	8.22	-3	2,398	-0.13%
2022/12/30	3	8.12	0	0.00	8.14	3	2,748	0.11%
2022/12/22	1	8.33	0	0.00	8.29	1	2,920	0.03%
2022/12/15	0	0.00	5	8.52	8.49	-5	3,236	-0.15%
2022/12/14	0	0.00	4	8.50	8.51	-4	3,393	-0.12%
2022/12/12	0	0.00	15	8.43	8.43	-15	3,462	-0.43%
2022/12/08	0	0.00	3.6	8.32	8.37	-3.6	3,511	-0.10%
2022/12/07	0	0.00	3	8.28	8.17	-3	3,517	-0.09%
2022/12/06	2	8.23	1	8.28	8.22	1	3,529	0.03%
2022/12/05	6	8.34	1	8.34	8.32	5	3,520	0.14%
2022/12/01	0	0.00	5	8.39	8.38	-5	3,523	-0.14%
2022/11/30	1	8.30	0	0.00	8.27	1	3,507	0.03%
2022/11/29	1	8.20	1	8.26	8.26	0	3,456	0.00%
2022/11/28	2	8.13	0	0.00	8.21	2	3,479	0.06%
2022/11/24	0	0.00	3	8.19	8.19	-3	3,480	-0.09%
2022/11/23	6	8.12	0	0.00	8.16	6	3,473	0.17%
2022/11/22	0	8.10	2.1	8.08	8.07	-2.1	3,494	-0.06%
2022/11/21	5	8.08	0	0.00	8.06	5	3,549	0.14%
2022/11/18	1	8.13	0	0.00	8.09	1	3,588	0.03%
2022/11/17	0	0.00	2	8.07	8.11	-2	3,709	-0.05%
2022/11/16	5	8.20	0	0.00	8.05	5	3,709	0.13%
2022/11/14	2	8.23	2	8.22	8.23	0	3,696	0.00%
2022/11/11	0	0.00	3	8.21	8.21	-3	3,739	-0.08%
2022/11/10	0	0.00	10	8.16	8.16	-10	3,754	-0.27%
2022/11/09	0	0.00	3	8.20	8.18	-3	3,773	-0.08%
2022/11/08	0	0.00	4	8.18	8.18	-4	3,803	-0.11%
2022/10/31	0	0.00	20	7.96	7.99	-20	3,834	-0.52%
2022/10/28	3	7.91	0	0.00	7.91	3	3,850	0.08%
2022/10/27	0	0.00	2	7.85	7.92	-2	3,874	-0.05%
2022/10/26	5	7.75	0	0.00	7.75	5	3,874	0.13%
2022/10/21	0.2	8.00	0	0.00	7.69	0.2	3,904	0.00%
2022/10/20	12	7.59	0	0.00	7.81	12	3,877	0.31%
2022/10/18	3	7.78	4	7.73	7.85	-1	3,666	-0.03%
2022/10/14	2	7.72	0	0.00	7.62	2	3,589	0.06%
2022/10/12	9	7.98	4.8	7.97	7.93	4.2	3,427	0.12%
2022/10/11	1	7.99	0	0.00	7.99	1	3,392	0.03%
2022/10/07	7	8.06	0	0.00	8.10	7	3,366	0.21%
2022/10/05	0	0.00	100	8.09	8.05	-100	3,366	-2.97%
2022/10/03	3	8.02	0	0.00	8.01	3	3,349	0.09%
2022/09/30	1	7.95	0	0.00	8.14	1	3,347	0.03%
2022/09/27	1	8.04	0	0.00	8.03	1	3,241	0.03%
2022/09/26	0	0.00	0.5	8.06	8.05	-0.5	3,206	-0.02%
2022/09/23	5	8.40	0	0.00	8.35	5	3,175	0.16%
2022/09/22	105	8.45	0	0.00	8.48	105	3,142	3.34%	大買/鉅額交易
2022/09/21	2	9.02	0	0.00	9.00	2	3,060	0.07%
2022/09/19	4	9.11	0	0.00	9.06	4	2,880	0.14%
2022/09/14	2	9.14	0	0.00	9.11	2	2,835	0.07%
2022/09/13	0.1	9.22	3	9.25	9.23	-2.9	2,818	-0.10%
2022/09/07	1	9.13	0	0.00	9.08	1	2,921	0.03%
2022/09/06	11	9.22	0	0.00	9.13	11	2,917	0.38%
2022/09/05	5	9.24	0	0.00	9.20	5	2,948	0.17%
2022/09/02	13	9.25	0	0.00	9.20	13	3,010	0.43%
2022/08/31	0	0.00	10	9.35	9.37	-10	2,992	-0.33%
2022/08/30	0	0.00	5	9.34	9.34	-5	2,985	-0.17%
2022/08/29	8	9.26	0	9.27	9.29	8	2,980	0.27%
2022/08/26	2	9.40	15	9.41	9.45	-13	2,975	-0.44%
2022/08/25	4	9.43	0	0.00	9.33	4	2,958	0.14%
2022/08/24	11	9.42	25	9.44	9.35	-14	2,974	-0.47%
2022/08/23	4	9.22	3	9.23	9.24	1	2,891	0.03%
2022/08/22	2	9.28	5	9.27	9.27	-3	2,924	-0.10%
2022/08/19	0	0.00	40	9.29	9.28	-40	2,920	-1.37%
2022/08/18	8	9.18	30	9.27	9.29	-22	2,923	-0.75%
2022/08/17	0	0.00	1.2	9.19	9.19	-1.2	2,880	-0.04%
2022/08/16	0	0.00	6.5	9.13	9.13	-6.5	2,865	-0.23%
2022/08/15	1	9.12	0	0.00	9.15	1	2,852	0.04%
2022/08/09	1	8.85	0	0.00	8.91	1	2,826	0.04%
2022/08/08	0	0.00	28.5	8.88	8.92	-28.5	2,858	-1.00%
2022/08/05	0	0.00	29	8.88	8.90	-29	2,886	-1.00%
2022/08/01	1	8.93	5	9.01	9.03	-4	3,122	-0.13%
2022/07/29	1	8.82	0	0.00	8.83	1	3,103	0.03%
2022/07/27	0	0.00	5	8.75	8.77	-5	3,160	-0.16%
2022/07/13	0	0.00	3	8.57	8.58	-3	3,803	-0.08%
2022/07/08	0	0.00	3	8.59	8.61	-3	4,448	-0.07%
2022/07/06	1	8.50	0	0.00	8.48	1	4,649	0.02%
2022/07/01	5	8.46	1	8.51	8.46	4	5,674	0.07%
2022/06/30	2	8.71	0	0.00	8.66	2	5,937	0.03%
2022/06/23	5	8.53	0	0.00	8.59	5	7,309	0.07%
2022/06/21	0	0.00	0	8.70	8.73	0	7,737	0.00%
2022/06/20	20	8.62	0	0.00	8.55	20	8,247	0.24%
2022/06/17	13	8.81	0	0.00	8.83	13	8,829	0.15%
2022/06/14	33	8.89	300	8.88	8.97	-267	9,507	-2.81%	大賣/鉅額交易
2022/06/13	20	8.97	0	0.00	8.95	20	9,884	0.20%
2022/06/10	5	9.15	0	0.00	9.11	5	9,826	0.05%
2022/06/07	1	9.24	0	0.00	9.22	1	9,938	0.01%
2022/06/01	3	9.27	0	0.00	9.25	3	10,022	0.03%
2022/05/31	1	9.23	0	0.00	9.24	1	9,973	0.01%
2022/05/20	1	9.14	5	9.13	9.13	-4	10,016	-0.04%
2022/05/19	1	9.00	0	0.00	9.08	1	10,052	0.01%
2022/05/18	2	9.17	0	0.00	9.18	2	10,045	0.02%
2022/05/12	1	9.08	0	0.00	8.91	1	10,052	0.01%
2022/05/11	0	0.00	50	9.06	9.06	-50	9,985	-0.50%
2022/05/10	3	9.07	4	8.93	9.16	-1	9,968	-0.01%
2022/05/09	6	9.25	8	9.03	9.03	-2	10,000	-0.02%
2022/05/06	5	9.46	0	0.00	9.46	5	9,944	0.05%
2022/05/04	0	0.00	0.2	9.52	9.55	-0.2	9,956	0.00%
2022/05/03	0	0.00	2	9.45	9.47	-2	10,018	-0.02%
2022/04/29	6	9.59	0	0.00	9.55	6	10,041	0.06%
2022/04/28	0	0.00	2	9.53	9.51	-2	10,089	-0.02%
2022/04/27	0.2	9.32	0	0.00	9.35	0.2	10,096	0.00%
2022/04/26	7	9.69	4	9.53	9.49	3	10,025	0.03%
2022/04/25	2	9.65	1	9.62	9.60	1	10,074	0.01%
2022/04/22	0	9.81	0	0.00	9.87	0	10,211	0.00%
2022/04/21	1	9.75	7	9.74	9.77	-6	10,310	-0.06%
2022/04/20	4	9.76	21.2	9.67	9.62	-17.2	10,489	-0.16%
2022/04/19	1	9.59	5	9.68	9.73	-4	10,533	-0.04%
2022/04/18	10	9.70	5.3	9.76	9.59	4.7	10,461	0.05%
2022/04/15	30	9.99	0.5	9.98	9.94	29.5	10,222	0.29%
2022/04/14	2	10.10	7	9.98	10.05	-5	10,123	-0.05%
2022/04/13	6	10.00	0	0.00	10.00	6	9,836	0.06%
2022/04/12	3	10.00	4	9.99	10.05	-1	9,793	-0.01%
2022/04/11	3	10.20	0.4	10.13	10.10	2.6	9,679	0.03%
2022/04/08	9	10.27	33	10.25	10.35	-24	9,514	-0.25%
2022/04/07	63	10.09	128	10.07	9.96	-65	9,246	-0.70%	大賣/
2022/04/06	11	10.46	2	10.48	10.50	9	8,898	0.10%
2022/04/01	104	10.25	13	10.30	10.35	91	8,592	1.06%	大買/
2022/03/31	10	10.10	16.1	10.07	10.05	-6.1	8,145	-0.07%
2022/03/30	8	10.01	9	9.99	10.00	-1	7,978	-0.01%
2022/03/29	50	10.06	6	9.99	9.92	44	7,810	0.56%
2022/03/28	255.5	10.01	14	10.04	10.10	241.5	7,491	3.22%	大買/鉅額交易
2022/03/25	1.2	9.99	1.2	10.00	9.95	0	7,206	0.00%
2022/03/24	4	9.84	31	9.94	9.92	-27	6,972	-0.39%
2022/03/23	21.3	9.93	9	9.94	9.84	12.3	6,748	0.18%
2022/03/22	206	9.79	62	9.80	9.93	144	6,242	2.31%	大買/鉅額交易
2022/03/21	0	0.00	52	9.44	9.45	-52	5,578	-0.93%
2022/03/18	3	9.33	49	9.37	9.43	-46	5,365	-0.86%
2022/03/17	4	9.23	2	9.22	9.21	2	5,096	0.04%
2022/03/16	2	9.22	12	9.20	9.16	-10	4,895	-0.20%
2022/03/14	0	0.00	10	9.05	9.04	-10	4,482	-0.22%
2022/03/10	0	0.00	9	8.82	8.81	-9	4,398	-0.20%
2022/03/03	0	0.00	1	9.01	8.94	-1	4,400	-0.02%
2022/03/01	0	0.00	30	8.97	8.95	-30	4,520	-0.66%
2022/02/25	10	8.82	0	0.00	8.82	10	4,520	0.22%
2022/02/22	2	8.98	0	0.00	8.97	2	4,553	0.04%
2022/02/21	10	9.06	0	0.00	9.06	10	4,643	0.22%
2022/02/17	0	0.00	5	9.07	9.01	-5	4,684	-0.11%
2022/02/16	0	0.00	2	9.04	9.05	-2	4,789	-0.04%
2022/02/15	1	8.97	0	0.00	8.97	1	4,826	0.02%
2022/02/14	2	9.08	0	0.00	9.02	2	4,875	0.04%
2022/02/11	0	0.00	5	9.12	9.11	-5	5,013	-0.10%
2022/02/10	0	9.09	5	9.16	9.12	-5	5,190	-0.10%
2022/02/09	0	9.07	3	9.13	9.14	-3	5,533	-0.05%
2022/02/08	1	9.03	1	9.02	9.09	0	6,118	0.00%
2022/01/24	1	8.90	0.5	8.81	8.88	0.5	6,249	0.01%
2022/01/21	5.2	9.00	10	9.00	8.96	-4.8	6,188	-0.08%
2022/01/20	10.3	9.14	0	9.08	9.14	10.3	6,118	0.17%
2022/01/17	12	9.18	1	9.14	9.14	11	5,960	0.18%
2022/01/13	3	9.19	5	9.14	9.18	-2	5,749	-0.03%
2022/01/12	0	0.00	3	9.06	9.05	-3	5,542	-0.05%
2022/01/10	10	8.92	0	0.00	8.92	10	5,469	0.18%
2022/01/07	2	8.99	5	8.94	8.93	-3	5,480	-0.05%
2022/01/04	2	8.96	0	0.00	8.95	2	5,528	0.04%
2022/01/03	3	9.06	6	8.97	8.97	-3	5,519	-0.05%
2021/12/30	0	0.00	8	9.06	9.06	-8	5,507	-0.15%
2021/12/29	18	9.04	11	8.97	9.07	7	5,467	0.13%
2021/12/28	0	0.00	15	8.96	8.93	-15	5,328	-0.28%
2021/12/24	0	0.00	3	8.86	8.88	-3	5,362	-0.06%
2021/12/23	1	8.83	5	8.85	8.85	-4	5,377	-0.07%
2021/12/22	2	8.86	0	0.00	8.83	2	5,383	0.04%
2021/12/21	0	0.00	1	8.85	8.85	-1	5,379	-0.02%
2021/12/20	7	8.83	2	8.87	8.82	5	5,426	0.09%
2021/12/17	0	0.00	3	8.87	8.87	-3	5,455	-0.05%
2021/12/15	1.2	8.78	19	8.80	8.80	-17.9	5,552	-0.32%
2021/12/14	19	8.80	5	8.86	8.78	14	5,678	0.25%
2021/12/13	4	8.87	16	8.91	8.89	-12	5,754	-0.21%
2021/12/09	1	8.86	1	8.86	8.86	0	5,909	0.00%
2021/12/07	2	8.80	4	8.86	8.86	-2	6,252	-0.03%
2021/12/03	1	8.80	0	0.00	8.78	1	6,265	0.02%
2021/12/02	3	8.78	0	0.00	8.75	3	6,292	0.05%
2021/12/01	0	0.00	2	8.82	8.83	-2	6,299	-0.03%
2021/11/30	16	8.80	0	0.00	8.77	16	6,364	0.25%
2021/11/29	10	8.72	11	8.71	8.77	-1	6,390	-0.02%
2021/11/26	20	8.96	3	8.94	8.88	17	6,453	0.26%
2021/11/23	1	9.02	0	0.00	8.98	1	6,646	0.02%
2021/11/22	0	0.00	8	9.08	9.08	-8	6,615	-0.12%
2021/11/19	51	9.10	0	0.00	9.12	51	6,676	0.76%
2021/11/18	10	9.12	19	9.15	9.12	-9	6,635	-0.14%
2021/11/17	0	0.00	78	9.00	9.00	-78	6,526	-1.20%
2021/11/16	61	9.00	0	0.00	8.95	61	6,510	0.94%
2021/11/15	23.5	8.99	61	9.01	8.94	-37.6	6,501	-0.58%
2021/11/12	39	9.09	0	0.00	9.08	39	6,443	0.61%
2021/11/11	21	9.13	0.1	9.13	9.09	20.9	6,459	0.32%
2021/11/10	2	9.16	50	9.22	9.13	-48	6,443	-0.74%
2021/11/09	18	9.08	4.2	9.09	9.07	13.9	6,288	0.22%
2021/11/08	67	9.24	34.6	9.18	9.15	32.4	6,103	0.53%
2021/11/05	116.4	9.21	74	9.33	9.39	42.4	5,776	0.73%	大買/
2021/11/04	13	9.03	0.1	9.01	9.01	12.9	5,229	0.25%
2021/11/01	0	0.00	1	8.83	8.88	-1	5,087	-0.02%
2021/10/28	0	0.00	1	8.82	8.83	-1	5,142	-0.02%
2021/10/26	0	0.00	2	8.75	8.76	-2	5,186	-0.04%
2021/10/25	1	8.74	0	0.00	8.76	1	5,189	0.02%
2021/10/22	0	0.00	5	8.88	8.83	-5	5,213	-0.10%
2021/10/21	0	0.00	1	9.04	9.04	-1	5,193	-0.02%
2021/10/08	1	8.57	0	0.00	8.48	1	5,674	0.02%
2021/10/07	2	8.45	0	0.00	8.45	2	5,766	0.03%
2021/10/05	5	8.32	0	0.00	8.40	5	5,964	0.08%
2021/10/04	0	0.00	10	8.38	8.37	-10	6,067	-0.16%
2021/10/01	9	8.57	4	8.56	8.53	5	6,069	0.08%
2021/09/30	2	8.68	0	0.00	8.69	2	6,143	0.03%
2021/09/28	0	0.00	1	8.63	8.64	-1	6,263	-0.02%
2021/09/27	0	0.00	35	8.70	8.70	-35	6,439	-0.54%
2021/09/24	1	8.61	3	8.62	8.59	-2	6,635	-0.03%
2021/09/22	2	8.62	0	0.00	8.64	2	6,740	0.03%
2021/09/17	10	9.07	22	9.07	9.08	-12	6,739	-0.18%
2021/09/16	2	9.00	5	9.09	9.03	-3	6,737	-0.04%
2021/09/15	0	0.00	2	9.10	9.08	-2	6,821	-0.03%
2021/09/14	24	9.18	2	9.12	9.08	22	6,816	0.32%
2021/09/13	16	9.09	5	9.09	9.11	11	6,740	0.16%
2021/09/10	1	8.95	20	8.95	8.96	-19	6,525	-0.29%
2021/09/09	0	0.00	2	8.87	8.84	-2	6,543	-0.03%
2021/09/08	30	8.84	0	0.00	8.83	30	6,607	0.45%
2021/09/07	0	0.00	10.2	8.84	8.84	-10.2	6,627	-0.15%
2021/09/03	5	8.91	4	8.92	8.91	1	6,667	0.01%
2021/09/02	1	8.86	0	0.00	8.82	1	6,701	0.01%
2021/09/01	3	8.98	0	0.00	8.95	3	6,683	0.04%
2021/08/31	0	0.00	12	8.98	8.98	-12	6,581	-0.18%
2021/08/30	2	8.92	10	8.77	8.92	-8	6,577	-0.12%
2021/08/27	10	8.72	0	0.00	8.74	10	6,514	0.15%
2021/08/26	0	0.00	4	8.65	8.66	-4	6,702	-0.06%
2021/08/25	0	0.00	10	8.62	8.66	-10	6,919	-0.14%
2021/08/23	10.1	8.43	11	8.40	8.45	-0.9	7,014	-0.01%
2021/08/20	35	8.24	0	0.00	8.24	35	7,203	0.49%
2021/08/19	0	0.00	11	8.37	8.32	-11	7,253	-0.15%
2021/08/18	46	8.40	5	8.35	8.51	41	7,494	0.55%
2021/08/17	40	8.54	0	0.00	8.46	40	7,572	0.53%
2021/08/16	9	8.65	0	0.00	8.63	9	7,608	0.12%
2021/08/13	10	8.80	4	8.84	8.80	6	7,637	0.08%
2021/08/11	1	8.85	20	8.85	8.83	-19	7,953	-0.24%
2021/08/10	20	8.95	0	0.00	8.90	20	8,251	0.24%
2021/08/06	0	0.00	3	8.95	8.88	-3	8,959	-0.03%
2021/08/05	4	8.89	3	8.96	8.89	1	9,344	0.01%
2021/08/03	7	8.79	10	8.82	8.88	-3	10,686	-0.03%
2021/08/02	2	8.68	0	0.00	8.78	2	10,861	0.02%
2021/07/30	2	8.75	1	8.76	8.71	1	11,124	0.01%
2021/07/29	5	8.73	5	8.82	8.78	0	11,475	0.00%
2021/07/28	10	8.73	2	8.76	8.74	8	11,760	0.07%
2021/07/27	17	8.92	25	8.90	8.86	-8	12,590	-0.06%
2021/07/26	20	8.95	20	8.89	8.89	0	13,105	0.00%
2021/07/23	8	8.89	5	8.90	8.90	3	14,266	0.02%
2021/07/22	11	8.62	3	8.67	8.63	8	14,785	0.05%
2021/07/21	31	8.69	50	8.69	8.65	-19	15,431	-0.12%
2021/07/20	10	8.85	1	8.87	8.80	9	16,210	0.06%
2021/07/19	3	8.95	0	0.00	8.91	3	18,742	0.02%
2021/07/14	11	8.80	2	8.75	8.75	9	23,180	0.04%
2021/07/13	27.3	8.89	5	8.95	8.85	22.3	23,790	0.09%
2021/07/12	10.1	8.96	0	0.00	8.96	10.1	23,872	0.04%
2021/07/09	4	8.99	2	8.98	8.97	2	24,263	0.01%
2021/07/07	0	0.00	1	9.07	9.04	-1	24,871	0.00%
2021/07/06	7	9.06	0	0.00	9.06	7	25,186	0.03%
2021/07/05	3	9.04	0	0.00	9.04	3	25,312	0.01%
2021/07/02	7	9.10	0	0.00	9.01	7	25,414	0.03%
2021/07/01	4	9.02	0	0.00	9.00	4	25,368	0.02%
2021/06/30	0	0.00	3	8.94	8.94	-3	25,199	-0.01%
2021/06/29	6	8.91	20	8.93	8.90	-14	25,170	-0.06%
2021/06/28	5	8.99	1	8.99	8.99	4	25,123	0.02%
2021/06/25	11	9.11	4	9.11	9.03	7	25,133	0.03%
2021/06/24	6	9.15	1	9.05	9.14	5	25,110	0.02%
2021/06/23	0	0.00	3	8.99	9.00	-3	25,005	-0.01%
2021/06/22	0	0.00	10	9.00	8.97	-10	25,009	-0.04%
2021/06/21	20	8.90	0	0.00	8.89	20	25,125	0.08%
2021/06/18	5	9.06	10.4	9.04	9.02	-5.4	25,169	-0.02%
2021/06/17	1	9.10	2	9.09	9.09	-1	25,285	0.00%
2021/06/15	5	9.06	3	9.08	9.07	2	25,985	0.01%
2021/06/11	0	0.00	1	9.00	9.00	-1	25,989	0.00%
2021/06/09	0	0.00	2	9.02	9.02	-2	25,990	-0.01%
2021/06/07	2	9.11	10	8.97	9.06	-8	26,055	-0.03%
2021/06/04	0	0.00	10	9.35	9.20	-10	25,989	-0.04%
2021/06/03	0	0.00	2	9.32	9.36	-2	25,963	-0.01%
2021/06/02	0	0.00	1	9.17	9.18	-1	25,793	0.00%
2021/06/01	1	9.00	8	9.04	9.04	-7	25,615	-0.03%
2021/05/31	5	9.00	0	9.00	9.00	5	25,654	0.02%
2021/05/28	0	0.00	3	9.06	9.01	-3	25,598	-0.01%
2021/05/27	1	8.90	0	0.00	8.91	1	25,503	0.00%
2021/05/26	1	8.80	10	9.00	8.93	-9	25,520	-0.04%
2021/05/25	1	9.08	6	9.05	8.93	-5	25,292	-0.02%
2021/05/24	1	9.00	1	9.00	8.96	0	25,310	0.00%
2021/05/21	0	0.00	3	8.93	8.92	-3	25,371	-0.01%
2021/05/19	20	8.83	1.8	8.84	8.88	18.2	25,292	0.07%
2021/05/18	14	8.31	5	8.34	8.77	9	25,200	0.04%
2021/05/17	20	8.49	47	8.36	8.04	-27	25,059	-0.11%
2021/05/14	13	9.00	0	0.00	8.92	13	24,531	0.05%
2021/05/13	2	9.03	9	8.87	8.95	-7	24,282	-0.03%
2021/05/12	3	9.11	10	9.61	9.15	-7	23,904	-0.03%
2021/05/11	8	10.37	17	9.82	10.05	-9	23,032	-0.04%
2021/05/10	52	10.35	17.9	10.37	10.45	34.1	22,545	0.15%
2021/05/07	1	10.30	10	10.20	10.25	-9	22,474	-0.04%
2021/05/06	15	10.23	2	10.33	10.20	13	22,267	0.06%
2021/05/05	2	10.30	0	0.00	10.15	2	21,959	0.01%
2021/05/04	30	10.23	21	10.01	9.98	9	21,897	0.04%
2021/05/03	2	10.50	98	10.56	10.40	-96	21,130	-0.45%
2021/04/29	50	10.86	117	10.98	10.80	-67	20,756	-0.32%	大賣/
2021/04/28	54	10.44	19	10.31	10.55	35	19,900	0.18%
2021/04/27	69	10.57	7	10.52	10.45	62	19,460	0.32%
2021/04/26	17	10.74	43	10.68	10.65	-26	19,166	-0.14%
2021/04/23	208	11.34	81.4	11.39	11.05	126.6	18,381	0.69%	大買/鉅額交易
2021/04/22	163	10.73	196.7	10.59	11.10	-33.7	16,093	-0.21%	大買/大賣/
2021/04/21	75	10.04	7	10.04	10.10	68	13,194	0.52%
2021/04/20	68	10.01	40	10.05	10.10	28	12,851	0.22%
2021/04/19	19	9.91	125	9.72	9.90	-106	12,155	-0.87%	大賣/鉅額交易
2021/04/16	168.4	9.49	5	9.54	9.51	163.4	11,828	1.38%	大買/鉅額交易
2021/04/15	29	9.47	6	9.45	9.51	23	11,929	0.19%
2021/04/14	16	9.18	5	9.11	9.28	11	11,754	0.09%
2021/04/13	55	9.40	15	9.39	9.18	40	12,099	0.33%
2021/04/12	9	9.20	14.8	9.25	9.32	-5.8	11,918	-0.05%
2021/04/09	17	9.12	23	9.10	9.10	-6	12,116	-0.05%
2021/04/08	15	9.05	1	9.08	9.05	14	12,404	0.11%
2021/04/07	51	8.96	0	0.00	9.00	51	13,048	0.39%
2021/04/06	20	8.88	0	0.00	8.90	20	13,894	0.14%
2021/04/01	1	8.88	20.1	8.88	8.89	-19.1	14,778	-0.13%
2021/03/31	0	0.00	11	8.97	8.94	-11	15,087	-0.07%
2021/03/30	9	8.97	0	0.00	8.96	9	15,499	0.06%
2021/03/29	10	8.90	5	8.93	8.93	5	15,755	0.03%
2021/03/26	11	8.75	0	0.00	8.83	11	16,693	0.07%
2021/03/25	2	8.71	0	0.00	8.70	2	16,838	0.01%
2021/03/24	1.4	8.71	1	8.75	8.71	0.4	16,979	0.00%
2021/03/23	8	8.84	92	8.84	8.82	-84	16,972	-0.49%
2021/03/22	7.4	8.89	2	8.91	8.91	5.4	17,138	0.03%
2021/03/19	24	9.01	20	9.00	9.01	4	17,440	0.02%
2021/03/18	170	9.12	11	9.14	9.16	159	18,251	0.87%	大買/鉅額交易
2021/03/17	0	9.00	12	9.00	8.96	-12	17,861	-0.07%
2021/03/16	0	0.00	2	8.97	9.00	-2	18,116	-0.01%
2021/03/15	11	9.00	8	8.96	8.96	3	18,643	0.02%
2021/03/12	0	0.00	56	9.01	9.00	-56	19,372	-0.29%
2021/03/11	10	9.10	22	9.07	9.06	-12	19,676	-0.06%
2021/03/09	1	8.95	0	0.00	8.96	1	21,948	0.00%
2021/03/05	0.1	9.00	0	0.00	8.95	0.1	26,014	0.00%
2021/03/04	1	9.02	9	9.07	9.01	-8	27,208	-0.03%
2021/03/03	2	9.06	2	8.98	9.04	0	27,421	0.00%
2021/02/26	1	9.00	5	9.06	9.09	-4	27,636	-0.01%
2021/02/25	0	0.00	18	9.02	9.03	-18	27,640	-0.07%
2021/02/24	0	0.00	10	8.96	8.96	-10	27,639	-0.04%
2021/02/23	0	0.00	53	9.11	9.13	-53	27,486	-0.19%
2021/02/22	0	0.00	10	9.00	9.01	-10	27,364	-0.04%
2021/02/19	0	0.00	2	9.01	8.99	-2	27,316	-0.01%
2021/02/18	0	0.00	17	8.95	9.01	-17	27,282	-0.06%
2021/02/17	5	8.93	6	8.98	8.91	-1	27,204	0.00%
2021/02/05	2	8.60	0	0.00	8.57	2	27,010	0.01%
2021/02/04	2	8.65	4	8.63	8.63	-2	27,083	-0.01%
2021/02/02	3	8.53	1	8.56	8.57	2	27,246	0.01%
2021/01/29	1	8.44	0	0.00	8.34	1	27,278	0.00%
2021/01/28	5	8.67	150	8.64	8.64	-145	27,095	-0.54%	大賣/鉅額交易
2021/01/26	27	8.84	0	0.00	8.80	27	26,952	0.10%
2021/01/25	1	8.92	1	8.95	8.99	0	26,723	0.00%
2021/01/22	24	8.97	3	9.00	8.94	21	26,656	0.08%
2021/01/21	22	9.09	22	9.14	9.04	0	26,503	0.00%
2021/01/20	15	8.98	0	0.00	8.97	15	26,179	0.06%
2021/01/19	160	9.20	10	9.22	9.20	150	25,958	0.58%	大買/鉅額交易
2021/01/15	2.2	9.09	3	9.02	9.08	-0.8	25,420	0.00%
2021/01/14	5	9.18	0	0.00	9.14	5	25,126	0.02%
2021/01/12	7	9.29	3	9.37	9.25	4	24,771	0.02%
2021/01/11	6	9.60	184.5	9.60	9.51	-178.5	24,398	-0.73%	大賣/鉅額交易
2021/01/08	14	9.80	7	9.78	9.78	7	24,098	0.03%
2021/01/07	22	9.98	2	9.99	9.94	20	23,797	0.08%
2021/01/06	28	9.90	27	9.92	9.79	1	23,490	0.00%
2021/01/05	24	10.10	10	10.10	10.05	14	22,877	0.06%
2021/01/04	9	10.12	60	10.18	10.25	-51	22,612	-0.23%
2020/12/31	1.5	9.96	1	9.97	10.00	0.5	22,054	0.00%
2020/12/30	54	10.04	5	10.33	10.00	49	21,622	0.23%
2020/12/29	105	10.28	14	10.34	10.35	91	20,837	0.44%	大買/
2020/12/28	6	10.05	8	10.02	10.10	-2	19,890	-0.01%
2020/12/25	17	9.71	25	9.80	9.70	-8	18,950	-0.04%
2020/12/24	23	9.62	11	9.64	9.60	12	18,625	0.06%
2020/12/23	6.1	9.43	5	9.43	9.48	1.1	18,262	0.01%
2020/12/22	60	9.71	33	9.45	9.39	27	18,028	0.15%
2020/12/21	3	9.36	3	9.32	9.31	0	17,152	0.00%
2020/12/18	7	9.29	40	9.30	9.29	-33	17,057	-0.19%
2020/12/17	42	9.22	14	9.24	9.23	28	17,001	0.16%
2020/12/16	53	9.35	21	9.29	9.27	32	16,876	0.19%
2020/12/15	41	9.35	20	9.25	9.21	21	16,610	0.13%
2020/12/14	145	9.35	93	9.41	9.46	52	16,176	0.32%	大買/
2020/12/11	13	8.85	0	0.00	8.81	13	15,284	0.09%
2020/12/10	13	8.93	6	9.03	8.90	7	15,159	0.05%
2020/12/09	36	8.91	0	0.00	8.92	36	14,908	0.24%
2020/12/08	9	8.79	32	8.80	8.70	-23	14,513	-0.16%
2020/12/07	13	9.24	41	9.20	9.12	-28	13,856	-0.20%
2020/12/04	20	9.17	26	9.18	9.28	-6	13,621	-0.04%
2020/12/03	79	9.61	51.6	9.53	9.28	27.4	13,063	0.21%
2020/12/02	94	9.58	136.1	9.45	9.65	-42.1	11,706	-0.36%	大賣/
2020/12/01	86	9.25	120	9.25	9.10	-34	10,290	-0.33%	大賣/
2020/11/30	32	8.75	21	8.93	8.99	11	7,751	0.14%
2020/11/27	13	8.16	144	8.08	8.18	-131	6,575	-1.99%	大賣/鉅額交易
2020/11/26	11	7.97	0	0.00	8.04	11	6,331	0.17%
2020/11/24	3	7.75	50	7.77	7.76	-47	6,251	-0.75%
2020/11/23	0.2	7.66	0	0.00	7.71	0.2	6,323	0.00%
2020/11/19	2	7.69	0	0.00	7.68	2	6,397	0.03%
2020/11/17	0	0.00	8	7.59	7.59	-8	6,565	-0.12%
2020/11/12	2	7.76	0	0.00	7.61	2	7,017	0.03%
2020/11/11	0	0.00	9	7.70	7.74	-9	7,425	-0.12%
2020/11/10	0	0.00	1	7.63	7.63	-1	7,482	-0.01%
2020/11/09	4	7.58	0	0.00	7.64	4	7,573	0.05%
2020/11/06	5	7.46	0	0.00	7.44	5	7,658	0.07%
2020/11/02	2	7.33	4	7.32	7.34	-2	8,148	-0.02%
2020/10/23	0	0.00	5	7.50	7.51	-5	8,196	-0.06%
2020/10/22	1	7.45	0	0.00	7.45	1	8,276	0.01%
2020/10/20	0.3	7.44	0	0.00	7.44	0.3	8,500	0.00%
2020/10/16	3	7.54	0	0.00	7.44	3	8,838	0.03%
2020/10/15	5	7.55	0	0.00	7.55	5	8,802	0.06%
2020/10/07	1	7.66	0	0.00	7.63	1	9,282	0.01%
2020/10/06	5	7.55	0	0.00	7.58	5	9,364	0.05%
2020/10/05	0	0.00	0.3	7.52	7.52	-0.3	9,497	0.00%
2020/09/29	2	7.64	0	0.00	7.55	2	9,636	0.02%
2020/09/25	0	0.00	30	7.51	7.46	-30	9,578	-0.31%
2020/09/24	30	7.59	15	7.52	7.51	15	9,479	0.16%
2020/09/22	1	8.18	0	0.00	8.09	1	9,202	0.01%
2020/09/17	2	8.24	5	8.23	8.26	-3	8,992	-0.03%
2020/09/16	0	0.00	10	8.24	8.20	-10	8,960	-0.11%
2020/09/15	0	0.00	10	8.31	8.31	-10	8,881	-0.11%
2020/09/14	0	0.00	45	8.34	8.34	-45	8,859	-0.51%
2020/09/11	11	8.41	0	0.00	8.34	11	8,839	0.12%
2020/09/10	1	8.39	9	8.39	8.39	-8	8,717	-0.09%
2020/09/09	6	8.34	0	0.00	8.32	6	8,627	0.07%
2020/09/08	19	8.32	0	0.00	8.29	19	8,513	0.22%
2020/09/07	8	8.29	0.8	8.28	8.30	7.2	8,457	0.08%
2020/09/04	5	8.18	0	0.00	8.16	5	8,184	0.06%
2020/09/03	0	0.00	2	8.12	8.12	-2	8,110	-0.02%
2020/09/02	0	0.00	2	8.12	8.08	-2	8,035	-0.02%
2020/09/01	15	8.19	10	8.14	8.16	5	8,047	0.06%
2020/08/31	7	8.18	13	8.28	8.17	-6	8,022	-0.07%
2020/08/28	0	0.00	1	8.12	8.12	-1	7,868	-0.01%
2020/08/27	0	0.00	5	8.09	8.10	-5	7,843	-0.06%
2020/08/21	5	7.93	0	0.00	7.95	5	7,870	0.06%
2020/08/19	2	8.11	0	0.00	8.10	2	7,487	0.03%
2020/08/18	8	8.14	0	0.00	8.11	8	7,395	0.11%
2020/08/17	0	0.00	1	8.03	8.15	-1	7,234	-0.01%
2020/08/12	15	8.14	15	8.10	8.01	0	6,386	0.00%
2020/08/11	10	7.99	0	0.00	8.00	10	6,152	0.16%
2020/08/05	0	0.00	1	7.69	7.70	-1	5,722	-0.02%
2020/07/28	0	0.00	1	7.28	7.26	-1	5,673	-0.02%
2020/07/27	0	0.00	6	7.55	7.36	-6	5,707	-0.11%
2020/07/23	6	7.72	2	7.62	7.73	4	5,572	0.07%
2020/07/20	0	0.00	5	7.41	7.41	-5	5,264	-0.09%
2020/07/17	7	7.44	5	7.52	7.39	2	5,250	0.04%
2020/07/15	5	7.17	3	7.22	7.18	2	4,939	0.04%
2020/07/14	0	0.00	24	7.24	7.28	-24	4,911	-0.49%
2020/07/13	0	0.00	5	7.40	7.39	-5	4,844	-0.10%
2020/07/10	29	7.30	20	7.27	7.23	9	4,793	0.19%
2020/07/09	5	7.25	0	0.00	7.27	5	4,711	0.11%
2020/07/07	2	7.14	0	0.00	7.17	2	4,781	0.04%
2020/07/06	13	7.16	9	7.18	7.17	4	4,927	0.08%
2020/07/03	1	7.07	0	0.00	7.07	1	4,996	0.02%
2020/07/02	10	7.11	20	7.11	7.10	-10	5,039	-0.20%
2020/06/30	0	0.00	2	7.08	7.10	-2	5,143	-0.04%
2020/06/24	0	0.00	2	7.10	7.08	-2	5,252	-0.04%
2020/06/22	0	0.00	10	7.16	7.17	-10	5,351	-0.19%
2020/06/19	0	0.00	8	7.19	7.19	-8	5,526	-0.14%
2020/06/16	0	0.00	1	7.01	7.02	-1	5,670	-0.02%
2020/06/12	11	6.86	0	0.00	6.87	11	5,879	0.19%
2020/06/10	0	0.00	1	7.13	7.14	-1	6,000	-0.02%
2020/06/08	11	7.10	0	0.00	7.12	11	6,344	0.17%
2020/06/04	20	7.02	0	0.00	7.03	20	6,318	0.32%
2020/06/01	1	6.83	0	0.00	6.83	1	6,223	0.02%
2020/05/25	2	6.71	0	0.00	6.75	2	5,958	0.03%
2020/05/22	0	0.00	1	6.82	6.73	-1	6,036	-0.02%
2020/05/21	1	6.87	0	0.00	6.88	1	6,019	0.02%
2020/05/18	1	6.77	0	0.00	6.75	1	5,956	0.02%
2020/05/15	12	6.76	0	0.00	6.74	12	5,955	0.20%
2020/05/13	2	6.85	0	0.00	6.87	2	5,914	0.03%
2020/05/12	2	6.92	0	0.00	6.94	2	5,920	0.03%
2020/05/08	1	6.90	0	0.00	6.93	1	5,884	0.02%
2020/05/07	0	0.00	5	6.86	6.90	-5	5,877	-0.09%
2020/05/06	1	6.80	0	0.00	6.83	1	5,876	0.02%
2020/05/05	5	6.90	0	0.00	6.91	5	5,872	0.09%
2020/04/28	0	0.00	0.1	6.89	6.90	-0.1	5,713	0.00%
2020/04/23	52	6.72	0	0.00	6.71	52	5,712	0.91%
2020/04/22	0	0.00	1	6.49	6.58	-1	5,635	-0.02%
2020/04/15	6	6.90	0	0.00	6.84	6	5,639	0.11%
2020/04/13	8	6.76	7	6.76	6.75	1	5,567	0.02%
2020/04/10	10	6.65	1	6.65	6.70	9	5,539	0.16%
2020/04/09	1	6.40	0	0.00	6.38	1	5,416	0.02%
2020/04/08	1	5.99	0	0.00	6.15	1	5,245	0.02%
2020/04/06	0	0.00	1	5.87	5.96	-1	5,128	-0.02%
2020/03/31	0	0.00	1	5.83	5.85	-1	5,206	-0.02%
2020/03/27	0	0.00	6	5.69	5.67	-6	5,126	-0.12%
2020/03/26	1	5.68	0	5.70	5.68	1	5,054	0.02%
2020/03/25	1	5.61	0	0.00	5.56	1	5,031	0.02%
2020/03/24	2	5.32	0	0.00	5.32	2	4,822	0.04%
2020/03/20	2	5.21	2	5.25	5.28	0	4,751	0.00%
2020/03/19	2	5.30	0	0.00	5.00	2	4,683	0.04%
2020/03/18	2	5.61	0	0.00	5.55	2	4,495	0.04%
2020/03/17	0.2	5.65	3	5.48	5.65	-2.8	4,436	-0.06%
2020/03/16	6	5.91	0	0.00	5.74	6	4,318	0.14%
2020/03/12	0	0.00	19	6.67	6.47	-19	3,951	-0.48%
2020/03/10	5	6.97	0	0.00	6.98	5	3,811	0.13%
2020/03/09	3	7.16	0	0.00	7.00	3	3,823	0.08%
2020/03/06	0	0.00	3	7.16	7.16	-3	3,764	-0.08%
2020/03/03	6	7.25	0.3	7.19	7.24	5.8	3,782	0.15%
2020/02/27	0	0.00	10	7.13	7.09	-10	3,693	-0.27%
2020/02/25	0	0.00	1	7.12	7.14	-1	3,659	-0.03%
2020/02/21	0.7	7.26	0	0.00	7.27	0.7	3,622	0.02%
2020/02/07	1	7.27	0	0.00	7.24	1	4,315	0.02%
2020/02/06	0	0.00	2	7.38	7.37	-2	4,348	-0.05%
2020/02/03	1	7.18	0	0.00	7.18	1	4,517	0.02%
2020/01/31	5	7.22	0	0.00	7.36	5	4,556	0.11%
2020/01/17	1	7.66	0	0.00	7.70	1	4,626	0.02%
2020/01/14	3	7.72	0	0.00	7.71	3	5,150	0.06%
2020/01/09	0	0.00	10	7.53	7.58	-10	5,929	-0.17%
2020/01/08	5	7.45	0	0.00	7.42	5	6,170	0.08%
2020/01/06	10	7.65	0	0.00	7.62	10	6,445	0.16%
2019/12/31	0	0.00	4	7.80	7.78	-4	6,524	-0.06%
2019/12/30	1	7.81	0	0.00	7.82	1	6,548	0.01%
2019/12/27	10	7.82	0	0.00	7.88	10	6,530	0.15%
2019/12/26	0	0.00	50	7.79	7.80	-50	6,496	-0.77%
2019/12/25	6	7.84	0	0.00	7.85	6	6,381	0.09%
2019/12/23	2	7.84	0	0.00	7.82	2	6,836	0.03%
2019/12/20	2	7.90	0	0.00	7.85	2	6,906	0.03%
2019/12/19	4	7.94	0	0.00	7.93	4	6,953	0.06%
2019/12/17	0	0.00	8	7.91	7.93	-8	7,141	-0.11%
2019/12/16	5	7.90	3	7.89	7.88	2	7,097	0.03%
2019/12/13	3	7.85	0	0.00	7.84	3	7,069	0.04%
2019/12/12	6	7.86	0	0.00	7.89	6	7,062	0.08%
2019/12/11	51	7.88	0	0.00	7.86	51	7,069	0.72%
2019/12/09	3	7.83	9	7.81	7.83	-6	7,181	-0.08%
2019/12/04	3	7.66	0	0.00	7.71	3	7,360	0.04%
2019/11/25	3	7.83	0	0.00	7.85	3	7,518	0.04%
2019/11/13	3	7.88	0	0.00	7.93	3	7,334	0.04%
2019/11/08	0.8	8.00	0	0.00	8.01	0.8	6,935	0.01%
2019/10/31	3	8.21	5	8.18	8.12	-2	6,873	-0.03%
2019/10/30	8	8.22	15	8.26	8.26	-7	6,817	-0.10%
2019/10/29	0	0.00	5	8.20	8.18	-5	6,717	-0.07%
2019/10/25	0	0.00	4	8.28	8.26	-4	6,618	-0.06%
2019/10/24	0	0.00	10	8.33	8.31	-10	6,553	-0.15%
2019/10/21	21	8.33	7	8.34	8.39	14	6,043	0.23%
2019/10/17	24	7.99	24	8.17	8.16	0	5,470	0.00%
2019/10/16	0	0.00	3	8.09	8.00	-3	5,140	-0.06%
2019/10/15	71	8.04	71	8.02	8.03	0	4,854	0.00%
2019/10/14	30	7.91	36	7.96	7.98	-6	4,692	-0.13%
2019/10/09	0.9	7.73	2	7.74	7.74	-1.2	4,526	-0.03%
2019/10/03	4	7.78	0	0.00	7.82	4	4,339	0.09%
2019/09/27	5	7.87	11	7.78	7.76	-6	4,278	-0.14%
2019/09/26	6	7.94	13	7.98	7.85	-7	4,203	-0.17%
2019/09/25	2	8.01	0	0.00	8.01	2	3,810	0.05%
2019/09/24	5	7.95	30	7.98	7.96	-25	3,862	-0.65%
2019/09/23	6	8.08	8	8.09	8.08	-2	3,883	-0.05%
2019/09/19	3	7.90	0	0.00	7.87	3	3,707	0.08%
2019/09/11	0	0.00	50	7.95	7.93	-50	3,786	-1.32%
2019/09/09	0	0.00	4.1	7.81	7.74	-4.1	3,659	-0.11%
2019/09/04	9	7.62	0	0.00	7.64	9	3,612	0.25%
2019/09/03	10	7.59	0	0.00	7.60	10	3,896	0.26%
2019/08/30	11	7.52	0	0.00	7.54	11	3,951	0.28%
2019/08/26	0	0.00	30	7.42	7.41	-30	4,215	-0.71%
2019/08/22	0	0.00	0.1	7.46	7.46	-0.1	4,484	0.00%
2019/08/19	3	7.49	0	0.00	7.52	3	5,354	0.06%
2019/08/08	2	7.42	5	7.44	7.46	-3	6,981	-0.04%
2019/08/06	0	0.00	1	7.31	7.31	-1	7,336	-0.01%
2019/08/05	1	7.30	0	0.00	7.28	1	7,347	0.01%
2019/08/02	2	7.55	0	0.00	7.50	2	7,226	0.03%
2019/07/31	1	7.66	0	0.00	7.70	1	7,304	0.01%
2019/07/25	3	7.73	0	0.00	7.73	3	7,318	0.04%
2019/07/23	0	0.00	1	7.77	7.74	-1	7,306	-0.01%
2019/07/17	0	0.00	3	7.76	7.75	-3	7,450	-0.04%
2019/07/16	2	7.75	0	0.00	7.74	2	7,439	0.03%
2019/07/15	1	7.77	2	7.77	7.76	-1	7,433	-0.01%
2019/07/12	1	7.78	4	7.79	7.79	-3	7,452	-0.04%
2019/07/11	2	7.75	0	0.00	7.75	2	7,464	0.03%
2019/07/09	1	7.76	2	7.77	7.75	-1	7,459	-0.01%
2019/07/08	1	7.78	1	7.84	7.78	0	7,481	0.00%
2019/07/05	1	7.79	1	7.82	7.80	0	7,524	0.00%
2019/07/04	0	0.00	12	7.83	7.82	-12	7,547	-0.16%
2019/07/03	6	7.80	5	7.81	7.81	1	7,622	0.01%
2019/06/28	2	7.74	0	0.00	7.77	2	7,823	0.03%
2019/06/27	1	7.86	0	0.00	7.85	1	8,061	0.01%
2019/06/25	8	7.86	0	0.00	7.83	8	8,422	0.09%
2019/06/24	2	7.86	1	7.90	7.86	1	8,457	0.01%
2019/06/21	2	7.91	0	0.00	7.93	2	8,445	0.02%
2019/06/20	0	0.00	7	7.94	7.95	-7	8,447	-0.08%
2019/06/19	2	7.89	0	0.00	7.90	2	8,452	0.02%
2019/06/18	2	7.84	0	0.00	7.82	2	8,680	0.02%
2019/06/17	0	0.00	10	7.95	7.93	-10	8,662	-0.12%
2019/06/14	0	0.00	21	7.94	7.91	-21	8,659	-0.24%
2019/06/13	7	7.90	6	7.93	7.89	1	8,638	0.01%
2019/06/12	21	8.00	15	7.99	7.98	6	8,672	0.07%
2019/06/11	5	8.04	8	8.13	8.03	-3	8,608	-0.03%
2019/06/10	0	0.00	10	8.31	8.31	-10	8,342	-0.12%
2019/06/06	2	8.37	2	8.37	8.32	0	8,348	0.00%
2019/06/05	0	0.00	6.6	8.34	8.33	-6.6	8,332	-0.08%
2019/06/04	5	8.40	5	8.32	8.32	0	8,312	0.00%
2019/06/03	5	8.42	1	8.46	8.45	4	8,225	0.05%
2019/05/31	10	8.40	20	8.38	8.39	-10	8,181	-0.12%
2019/05/30	0	0.00	10	8.42	8.41	-10	8,132	-0.12%
2019/05/29	0	0.00	2	8.38	8.37	-2	8,110	-0.02%
2019/05/28	29	8.60	9	8.51	8.32	20	8,080	0.25%
2019/05/27	7	8.55	1	8.54	8.53	6	7,814	0.08%
2019/05/24	14	8.40	6	8.41	8.42	8	7,577	0.11%
2019/05/23	1	8.39	26	8.29	8.36	-25	7,470	-0.33%
2019/05/22	7	8.29	3	8.29	8.31	4	7,281	0.05%
2019/05/21	2	8.19	4	8.20	8.21	-2	7,051	-0.03%
2019/05/20	2	8.08	5	8.17	8.21	-3	7,286	-0.04%
2019/05/17	41	8.26	13	8.13	8.08	28	7,178	0.39%
2019/05/16	4	7.98	16	8.10	8.11	-12	6,870	-0.17%
2019/05/15	0	0.00	10	8.04	7.90	-10	6,430	-0.16%
2019/05/10	0	0.00	1	7.87	7.82	-1	6,238	-0.02%
2019/05/09	0	0.00	9	7.92	7.91	-9	6,196	-0.15%
2019/04/19	1	7.71	0	0.00	7.71	1	6,337	0.02%
2019/04/16	2	7.75	0	0.00	7.75	2	6,895	0.03%
2019/04/15	3	7.77	0	0.00	7.80	3	6,894	0.04%
2019/04/12	1	7.83	0	0.00	7.78	1	6,931	0.01%
2019/04/09	5	7.88	3	7.88	7.88	2	6,869	0.03%
2019/04/08	2	7.83	0	0.00	7.79	2	6,865	0.03%
2019/04/02	0	7.65	0	0.00	7.65	0	6,776	0.00%
2019/04/01	14	7.74	0	0.00	7.69	14	6,715	0.21%
2019/03/29	3	8.08	10	8.07	8.05	-7	6,355	-0.11%
2019/03/28	0	0.00	1	8.16	8.10	-1	6,262	-0.02%
2019/03/25	10	8.00	0	0.00	7.99	10	6,108	0.16%
2019/03/22	0	0.00	8	8.09	8.04	-8	6,086	-0.13%
2019/03/21	1	8.06	3	8.12	8.10	-2	6,148	-0.03%
2019/03/20	0	0.00	2	8.03	8.03	-2	6,672	-0.03%
2019/03/19	4	7.96	2	7.96	7.96	2	6,773	0.03%
2019/03/18	1	8.00	0	0.00	8.00	1	6,893	0.01%
2019/03/15	2.1	8.03	3	8.05	8.02	-0.9	7,059	-0.01%
2019/03/13	2	7.98	0	0.00	7.96	2	7,344	0.03%
2019/03/12	2	8.00	0	0.00	7.99	2	7,454	0.03%
2019/03/11	25	7.97	80	7.96	7.99	-55	7,633	-0.72%
2019/03/08	3	7.86	0	0.00	7.91	3	7,764	0.04%
2019/03/07	0	0.00	7	8.02	7.89	-7	7,872	-0.09%
2019/03/06	10	7.99	5	7.99	7.99	5	7,971	0.06%
2019/03/05	0	0.00	12	7.94	7.92	-12	8,223	-0.15%
2019/03/04	0	0.00	1	7.87	7.87	-1	8,304	-0.01%
2019/02/26	5	7.93	3	7.99	7.93	2	8,401	0.02%
2019/02/25	0	0.00	3	7.80	7.82	-3	8,358	-0.04%
2019/02/22	0	0.00	7	7.73	7.76	-7	8,381	-0.08%
2019/02/21	0	0.00	4	7.64	7.65	-4	8,349	-0.05%
2019/02/19	5	7.63	0	0.00	7.60	5	8,298	0.06%
2019/01/30	3	7.30	0	0.00	7.29	3	7,763	0.04%
2019/01/29	0	0.00	1	7.27	7.28	-1	7,767	-0.01%
2019/01/16	5	7.27	1	7.29	7.25	4	8,889	0.04%
2019/01/09	5	7.40	0	0.00	7.24	5	8,862	0.06%
2019/01/03	0	0.00	3	7.15	7.05	-3	9,021	-0.03%
2018/12/26	10	7.05	0	0.00	7.00	10	9,712	0.10%
2018/12/17	0	0.00	5	7.50	7.45	-5	11,321	-0.04%
2018/12/14	1	7.54	7.1	7.52	7.50	-6.1	11,320	-0.05%
2018/12/13	13	7.56	10	7.69	7.52	3	11,287	0.03%
2018/12/11	0	0.00	3	8.27	8.29	-3	10,664	-0.03%
2018/12/10	8	8.12	2	8.19	8.13	6	10,553	0.06%
2018/12/07	0	0.00	7	8.16	8.29	-7	10,391	-0.07%
2018/12/06	5	7.93	8	8.01	7.99	-3	10,188	-0.03%
2018/12/05	8	8.18	0	0.00	8.14	8	10,013	0.08%
2018/12/04	7	8.29	0	0.00	8.20	7	9,988	0.07%
2018/12/03	5	7.99	10	7.99	8.04	-5	9,836	-0.05%
2018/11/30	0	0.00	1	7.86	7.86	-1	9,691	-0.01%
2018/11/29	2	7.75	0	0.00	7.70	2	9,638	0.02%
2018/11/28	5	7.66	0	0.00	7.70	5	9,597	0.05%
2018/11/27	0	0.00	4	7.50	7.51	-4	9,622	-0.04%
2018/11/26	0	0.00	2	7.64	7.55	-2	9,548	-0.02%
2018/11/23	5	7.24	0	0.00	7.26	5	9,359	0.05%
2018/11/22	5	7.34	0	0.00	7.25	5	9,483	0.05%
2018/11/20	3	7.19	0	0.00	7.23	3	9,322	0.03%
2018/11/19	5	7.19	0	0.00	7.19	5	9,304	0.05%
2018/11/14	5	7.04	2	7.05	7.03	3	9,405	0.03%
2018/11/09	0	0.00	1	7.08	7.09	-1	9,496	-0.01%
2018/11/07	10	7.12	0	0.00	7.09	10	9,581	0.10%
2018/11/05	1	7.07	0	0.00	7.05	1	9,748	0.01%
2018/11/02	1	7.17	10	7.04	7.21	-9	9,652	-0.09%
2018/11/01	1	7.03	0	0.00	7.03	1	9,665	0.01%
2018/10/25	10	6.85	2	6.82	6.80	8	9,128	0.09%
2018/10/23	3.8	7.17	0	0.00	7.16	3.8	8,916	0.04%
2018/10/22	0	0.00	3	7.36	7.32	-3	8,915	-0.03%
2018/10/19	0	0.00	4	7.10	7.20	-4	8,902	-0.04%
2018/10/18	0	0.00	4	7.42	7.36	-4	8,767	-0.05%
2018/10/17	4	7.54	0	0.00	7.47	4	8,701	0.05%
2018/10/16	0	0.00	1	7.51	7.54	-1	8,711	-0.01%
2018/10/12	0	0.00	4	7.60	7.68	-4	9,007	-0.04%
2018/10/11	23	7.60	22	7.57	7.48	1	9,183	0.01%
2018/10/09	3	8.05	0	0.00	8.10	3	9,074	0.03%
2018/10/05	11	8.17	0	0.00	8.19	11	9,038	0.12%
2018/10/04	8	8.48	0	0.00	8.46	8	8,728	0.09%
2018/10/03	0	0.00	10	8.60	8.58	-10	8,530	-0.12%
2018/10/02	4	8.46	0	0.00	8.47	4	8,335	0.05%
2018/10/01	2	8.51	7	8.56	8.51	-5	8,256	-0.06%
2018/09/28	6	8.47	3	8.48	8.40	3	8,133	0.04%
2018/09/27	3	8.55	9	8.52	8.50	-6	8,016	-0.07%
2018/09/26	26	8.59	2	8.61	8.64	24	7,748	0.31%
2018/09/25	0	0.00	12	8.26	8.30	-12	7,072	-0.17%
2018/09/21	1.9	8.18	0	0.00	8.18	1.9	7,023	0.03%
2018/09/20	0	0.00	3	8.23	8.19	-3	6,973	-0.04%
2018/09/19	0	0.00	2	8.22	8.21	-2	7,076	-0.03%
2018/09/18	15	8.23	0	0.00	8.21	15	7,072	0.21%
2018/09/17	0	0.00	2	8.37	8.25	-2	7,087	-0.03%
2018/09/13	3	8.12	0	0.00	8.10	3	6,992	0.04%
2018/09/07	0	0.00	4	8.26	8.13	-4	7,424	-0.05%
2018/09/06	2	8.19	0	0.00	8.18	2	7,644	0.03%
2018/09/05	3	8.25	0	0.00	8.23	3	7,897	0.04%
2018/09/04	0	0.00	20	8.39	8.38	-20	8,059	-0.25%
2018/09/03	10	8.41	16	8.36	8.41	-6	8,329	-0.07%
2018/08/31	10	8.28	0	0.00	8.26	10	9,466	0.11%
2018/08/29	0	0.00	12	8.26	8.25	-12	10,681	-0.11%
2018/08/24	3	8.12	0	0.00	8.13	3	10,553	0.03%
2018/08/22	10	8.05	0	0.00	8.13	10	10,833	0.09%
2018/08/21	5	7.99	0	0.00	8.02	5	10,748	0.05%
2018/08/20	3	7.99	0	0.00	7.96	3	10,771	0.03%
2018/08/16	1	7.82	1	7.96	7.90	0	10,867	0.00%
2018/08/15	3	7.98	0	0.00	7.89	3	10,872	0.03%
2018/08/13	0	0.00	12.1	8.02	8.00	-12.1	10,827	-0.11%
2018/08/08	12	8.22	13	8.19	8.17	-1	11,197	-0.01%
2018/07/31	5	8.19	3	8.22	8.16	2	11,110	0.02%
2018/07/30	0	0.00	3.5	8.19	8.16	-3.5	11,090	-0.03%
2018/07/26	0	0.00	10	8.18	8.20	-10	10,997	-0.09%
2018/07/24	0	0.00	3	8.17	8.17	-3	10,971	-0.03%
2018/07/20	17	8.23	0	0.00	8.12	17	10,870	0.16%
2018/07/19	14	8.33	4	8.35	8.27	10	10,687	0.09%
2018/07/18	33	8.25	3	8.35	8.22	30	10,370	0.29%
2018/07/17	5	8.13	2	8.09	8.05	3	10,052	0.03%
2018/07/16	0	0.00	10	8.09	8.07	-10	9,855	-0.10%
2018/07/11	3	7.91	1	7.88	7.87	2	9,810	0.02%
2018/07/10	5	8.01	0	0.00	7.97	5	9,881	0.05%
2018/07/05	1	8.04	0	0.00	7.94	1	9,806	0.01%
2018/07/04	0	0.00	24	8.05	8.06	-24	9,853	-0.24%
2018/07/03	3	8.16	2	8.20	8.05	1	9,980	0.01%
2018/06/27	1	8.46	0	0.00	8.37	1	10,252	0.01%
2018/06/26	2	8.26	0	0.00	8.36	2	10,328	0.02%
2018/06/22	7	8.43	2	8.44	8.40	5	10,589	0.05%
2018/06/21	8	8.59	2	8.56	8.54	6	10,704	0.06%
2018/06/20	7	8.37	0	0.00	8.42	7	10,683	0.07%
2018/06/14	4	8.49	2	8.42	8.47	2	11,222	0.02%
2018/06/13	7	8.55	80	8.59	8.47	-73	10,993	-0.66%
2018/06/12	4	8.67	1	8.63	8.64	3	10,771	0.03%
2018/06/11	30	8.97	4	8.76	8.73	26	10,531	0.25%
2018/06/08	314	9.13	7	8.99	8.92	307	10,175	3.02%	大買/鉅額交易
2018/06/07	25	8.57	25	8.52	8.87	0	8,713	0.00%
2018/06/01	0	0.00	2	8.06	8.03	-2	7,536	-0.03%
2018/05/31	10	8.08	0	0.00	8.07	10	7,507	0.13%
2018/05/30	3	8.16	0	0.00	8.16	3	7,465	0.04%
2018/05/28	5	8.11	0	0.00	8.11	5	7,127	0.07%
2018/05/25	0	0.00	3	8.16	8.09	-3	7,156	-0.04%
2018/05/23	24	8.03	0	0.00	8.03	24	7,161	0.34%
2018/05/22	0	0.00	5	8.02	8.02	-5	7,111	-0.07%
2018/05/21	8	8.09	0	0.00	8.03	8	7,114	0.11%
2018/05/17	3	8.02	0	0.00	8.01	3	7,002	0.04%
2018/05/16	2	8.11	1	8.12	8.05	1	6,901	0.01%
2018/05/15	0	0.00	5	7.77	7.86	-5	6,949	-0.07%
2018/05/14	0	0.00	4	7.69	7.67	-4	7,059	-0.06%
2018/05/11	0	0.00	1	7.65	7.65	-1	7,123	-0.01%
2018/05/07	0	0.00	2	7.60	7.61	-2	7,119	-0.03%
2018/05/04	0	0.00	2	7.58	7.56	-2	7,139	-0.03%
2018/04/27	0	0.00	1	7.44	7.44	-1	7,440	-0.01%
2018/04/20	20	7.61	0	0.00	7.60	20	7,952	0.25%
2018/04/18	7	7.57	3.2	7.61	7.56	3.9	8,082	0.05%
2018/04/11	4	7.91	0	0.00	7.85	4	8,610	0.05%
2018/04/03	0	0.00	4	8.10	8.10	-4	8,562	-0.05%
2018/04/02	14	8.06	32	8.05	8.21	-18	8,524	-0.21%
2018/03/28	0	0.00	10	7.90	7.90	-10	8,798	-0.11%
2018/03/26	0	0.00	2	7.86	7.98	-2	9,156	-0.02%
2018/03/23	14	7.84	0	0.00	7.83	14	9,115	0.15%
2018/03/22	7	7.99	20	8.00	8.00	-13	9,121	-0.14%
2018/03/09	10	7.37	0	0.00	7.37	10	9,666	0.10%
2018/03/07	1	7.33	0	0.00	7.33	1	10,000	0.01%
2018/02/27	10	7.54	2.1	7.66	7.53	7.9	13,039	0.06%
2018/02/26	21	7.63	0	0.00	7.63	21	13,009	0.16%
2018/02/21	0	0.00	7	7.48	7.45	-7	13,403	-0.05%
2018/02/12	0	0.00	5	7.33	7.36	-5	13,358	-0.04%
2018/02/09	7	7.05	0	0.00	7.23	7	13,289	0.05%
2018/02/08	5	7.27	15	7.29	7.30	-10	13,227	-0.08%
2018/02/07	35	7.49	21	7.33	7.35	14	13,237	0.11%
2018/02/06	6	7.11	46	7.15	7.10	-40	12,958	-0.31%
2018/01/30	0	0.00	1	7.85	7.78	-1	12,816	-0.01%
2018/01/29	1	7.78	0	0.00	7.78	1	12,873	0.01%
2018/01/26	2	7.82	0	0.00	7.81	2	12,826	0.02%
2018/01/25	17	7.85	3	7.96	7.86	14	12,795	0.11%
2018/01/24	13	7.79	3	7.80	7.79	10	12,664	0.08%
2018/01/23	10	7.85	9	7.85	7.84	1	12,586	0.01%
2018/01/22	10	7.87	18	7.88	7.85	-8	12,576	-0.06%
2018/01/16	0	0.00	1	8.20	8.18	-1	12,370	-0.01%
2018/01/15	45	8.13	7	8.15	8.14	38	12,409	0.31%
2018/01/10	3	8.34	5	8.31	8.21	-2	12,433	-0.02%
2018/01/05	31	8.08	12	8.14	8.09	19	11,977	0.16%
2018/01/04	0.5	8.11	0	0.00	8.15	0.5	11,951	0.00%
2018/01/03	17	8.20	0	0.00	8.17	17	12,108	0.14%
2018/01/02	1	8.17	0	0.00	8.17	1	12,291	0.01%