台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    25,730
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287914.197814.2214.10121,3980.00%
2024/03/27714.3610713.9014.10-10022,234-0.45% 大賣/
2024/03/262913.26213.3513.252723,7120.11%
2024/03/252413.38213.4313.252226,2590.08%
2024/03/221813.1620.113.1513.15-2.127,720-0.01%
2024/03/2120.112.991312.9513.157.127,9450.03%
2024/03/204.513.00913.0312.90-4.528,800-0.02%
2024/03/195513.163913.2013.001629,8930.05%
2024/03/1800.004712.8513.00-4730,791-0.15%
2024/03/15512.35512.3512.35030,4950.00%
2024/03/142012.39112.4012.401930,4380.06%
2024/03/13612.533112.4912.45-2530,265-0.08%
2024/03/12612.7500.0012.65630,1170.02%
2024/03/112412.6414.112.6112.659.930,2510.03%
2024/03/083012.591612.6612.651430,3620.05%
2024/03/0756.112.683712.8412.8519.130,1250.06%
2024/03/062312.713612.6412.80-1329,285-0.04%
2024/03/041112.30212.2512.25928,7660.03%
2024/03/0100.00112.3012.30-128,8420.00%
2024/02/27112.2500.0012.20128,9060.00%
2024/02/26512.1000.0012.10528,9850.02%
2024/02/234112.201112.1812.153029,0230.10%
2024/02/22512.421012.3512.35-528,860-0.02%
2024/02/212412.71412.7812.452028,7540.07%
2024/02/20812.41312.5312.65528,5120.02%
2024/02/194912.011812.1112.353128,2340.11%
2024/02/15212.783112.7512.75-2927,067-0.11%
2024/02/021412.351412.3512.40026,9600.00%
2024/01/311012.3000.0012.301027,3680.04%
2024/01/30212.4500.0012.40228,0430.01%
2024/01/25112.30212.4512.35-128,2490.00%
2024/01/2400.00512.5012.50-528,289-0.02%
2024/01/23212.6500.0012.60228,5400.01%
2024/01/22112.5500.0012.55128,7020.00%
2024/01/19112.45112.4512.55028,7050.00%
2024/01/172012.4500.0012.352029,5360.07%
2024/01/16412.50212.6012.55229,4970.01%
2024/01/15512.85212.7512.90329,6380.01%
2024/01/12212.9500.0012.85229,9210.01%
2024/01/1000.002013.3013.00-2030,465-0.07%
2024/01/09713.371013.3513.30-331,549-0.01%
2024/01/08713.59213.6013.50533,9090.01%
2024/01/05213.50213.5013.45034,3370.00%
2024/01/031113.4200.0013.351133,9500.03%
2024/01/0200.00213.5313.50-233,608-0.01%
2023/12/29513.44213.5013.30333,1030.01%
2023/12/281.313.3500.0013.301.332,4750.00%
2023/12/27813.352013.4013.35-1232,331-0.04%
2023/12/26713.40213.4013.30531,9760.02%
2023/12/252613.812213.5013.50431,3960.01%
2023/12/2216.313.9437.913.7713.65-21.630,835-0.07%
2023/12/218814.298914.1014.25-129,3000.00%
2023/12/201413.08120.112.7513.40-106.126,328-0.40% 大賣/鉅額交易
2023/12/192712.272112.3912.50623,3470.03%
2023/12/18712.10212.1512.00521,6340.02%
2023/12/15812.11712.2412.20121,2650.00%
2023/12/145411.86412.0411.905020,1820.25%
2023/12/13212.102511.8711.90-2318,847-0.12%
2023/12/12311.2000.0011.20317,0840.02%
2023/12/1100.00211.2011.20-217,000-0.01%
2023/12/061011.3300.0011.301016,7550.06%
2023/12/0500.00111.0011.05-116,510-0.01%
2023/12/0100.002.511.2011.20-2.516,264-0.02%
2023/11/30211.1500.0011.15216,2800.01%
2023/11/27211.2500.0011.15216,0830.01%
2023/11/221011.5500.0011.401015,6090.06%
2023/11/20311.2500.0011.25315,3970.02%
2023/11/1700.00211.2511.25-215,328-0.01%
2023/11/1400.001011.3511.25-1015,093-0.07%
2023/11/13111.4500.0011.40114,9890.01%
2023/11/09111.400.111.4011.400.914,9570.01%
2023/11/08111.6500.0011.60114,8660.01%
2023/11/072112.03712.0711.851414,6580.10%
2023/11/06111.7000.0011.80114,0420.01%
2023/11/01111.752011.6011.65-1913,752-0.14%
2023/10/312011.9500.0011.702013,6950.15%
2023/10/3000.00311.8011.75-313,471-0.02%
2023/10/2700.00411.7011.70-413,285-0.03%
2023/10/25112.051311.9511.95-1212,951-0.09%
2023/10/24111.55911.6011.65-812,296-0.07%
2023/10/2300.00311.5711.60-312,194-0.02%
2023/10/20111.30411.2111.35-311,877-0.03%
2023/10/1900.00411.5411.60-411,685-0.03%
2023/10/18111.45611.5811.65-511,544-0.04%
2023/10/171511.621911.7211.85-411,463-0.04%
2023/10/162711.743611.7311.50-910,271-0.09%
2023/10/1300.002011.1511.15-208,274-0.24%
2023/10/110.510.2000.0010.050.57,9840.01%
2023/10/05110.4000.0010.3517,9870.01%
2023/10/042.510.41310.5010.40-0.58,263-0.01%
2023/10/0300.001210.7110.65-128,435-0.14%
2023/09/28210.75110.7010.8518,4860.01%
2023/09/2600.00510.6810.65-58,654-0.06%
2023/09/250.510.4500.0010.550.58,5880.01%
2023/09/1900.00110.3510.25-18,756-0.01%
2023/09/1800.002510.2010.25-258,775-0.28%
2023/09/1100.000.710.1510.10-0.79,656-0.01%
2023/09/06210.2000.0010.20210,9110.02%
2023/09/0100.00210.2010.25-212,849-0.02%
2023/08/3100.00110.0510.05-113,943-0.01%
2023/08/3000.00410.0010.00-414,946-0.03%
2023/08/2829.9300.009.93217,4210.01%
2023/08/250.19.9900.009.940.119,3330.00%
2023/08/2200.0019.879.86-119,766-0.01%
2023/08/2100.0019.999.98-119,727-0.01%
2023/08/1800.00310.059.99-319,827-0.02%
2023/08/170.19.89310.0010.05-319,946-0.01%
2023/08/1619.9500.009.99120,1060.00%
2023/08/15010.08710.0010.05-720,136-0.03%
2023/08/1479.7700.009.73720,2720.03%
2023/08/1100.00510.0010.05-520,223-0.02%
2023/08/101310.0100.009.981320,3610.06%
2023/08/0700.005510.2010.25-5520,632-0.27%
2023/08/049.510.2000.0010.259.520,6690.05%
2023/08/01110.1500.0010.10120,6790.00%
2023/07/28110.0000.0010.00120,8960.00%
2023/07/2719.96110.0510.05020,9310.00%
2023/07/2619.8809.939.85120,9310.00%
2023/07/2500.00139.909.90-1321,056-0.06%
2023/07/24159.87109.899.92521,0840.02%
2023/07/21610.1500.0010.10621,1440.03%
2023/07/209.110.55110.5510.408.121,3380.04%
2023/07/1924.111.14611.1511.1018.121,0330.09%
2023/07/1812.211.071011.1011.052.221,4390.01%
2023/07/17111.353411.3111.40-3321,357-0.15%
2023/07/13311.2300.0011.20322,6370.01%
2023/07/12211.25111.3011.25123,6980.00%
2023/07/1100.00411.4011.40-425,030-0.02%
2023/07/108011.144711.1511.153327,9970.12%
2023/07/07411.1800.0011.15428,9770.01%
2023/07/060.111.35411.3111.30-3.929,222-0.01%
2023/07/0500.004.511.3411.30-4.529,110-0.02%
2023/07/045.111.170.111.2511.10528,8990.02%
2023/07/03111.20311.2011.20-228,571-0.01%
2023/06/30311.1500.0011.10328,5110.01%
2023/06/29511.1000.0011.10528,5130.02%
2023/06/2800.00911.0010.95-928,445-0.03%
2023/06/27811.06107.111.0410.95-99.128,408-0.35% 大賣/
2023/06/261.111.212911.2311.20-27.928,144-0.10%
2023/06/20311.15211.1511.15127,9610.00%
2023/06/19111.253.111.2511.20-2.127,838-0.01%
2023/06/16211.251311.2811.25-1127,719-0.04%
2023/06/152.111.20111.2011.201.127,5550.00%
2023/06/14111.2500.0011.20127,3490.00%
2023/06/1323.311.4300.0011.4023.327,1440.09%
2023/06/121211.5312.111.5511.55-0.126,8120.00%
2023/06/0930.111.501311.4711.5017.126,5350.06%
2023/06/082911.2517.211.3011.2511.925,8480.05%
2023/06/0711611.3600.0011.3511625,4470.46% 大買/鉅額交易
2023/06/066.111.618.211.5011.60-2.124,502-0.01%
2023/06/05611.611111.3911.50-523,277-0.02%
2023/06/020.811.2810811.2811.20-107.222,239-0.48% 大賣/鉅額交易
2023/06/015711.4229.711.3011.3027.321,4150.13%
2023/05/311411.225011.3211.45-3619,741-0.18%
2023/05/300.110.20610.5010.45-5.917,801-0.03%
2023/05/2900.00310.2010.25-317,529-0.02%
2023/05/2600.00410.2510.20-417,501-0.02%
2023/05/2500.00210.3510.35-217,385-0.01%
2023/05/24210.35610.3810.40-417,345-0.02%
2023/05/23510.47110.4510.45417,2320.02%
2023/05/229710.592.110.4510.6094.917,0930.56%
2023/05/1800.00810.4410.40-816,782-0.05%
2023/05/1700.00410.3510.30-416,517-0.02%
2023/05/1600.001810.2810.35-1816,373-0.11%
2023/05/15310.05410.1410.15-116,191-0.01%
2023/05/121110.2000.0010.251116,0910.07%
2023/05/11710.211410.1610.10-716,037-0.04%
2023/05/10310.405.110.4510.45-2.115,793-0.01%
2023/05/0900.000.110.3510.30-0.115,7010.00%
2023/05/081610.4100.0010.401615,6130.10%
2023/05/0523.210.564310.4210.50-19.815,587-0.13%
2023/05/042210.403410.4310.40-1215,334-0.08%
2023/05/03310.352510.3610.35-2215,248-0.14%
2023/05/02810.38210.3510.35615,1540.04%
2023/04/282210.4511.110.4010.4510.915,0500.07%
2023/04/271510.203.110.2510.2511.914,8110.08%
2023/04/261210.081010.2510.30214,6610.01%
2023/04/2519.310.06210.0010.0517.314,3370.12%
2023/04/2421.510.35410.3910.3517.513,9000.13%
2023/04/213110.293110.2010.15013,6500.00%
2023/04/20410.4525.910.5910.40-21.912,939-0.17%
2023/04/1926.510.521710.5410.559.512,4200.08%
2023/04/182510.896.610.8910.8518.411,5890.16%
2023/04/171610.97236.511.0811.30-220.510,708-2.06% 大賣/鉅額交易
2023/04/145010.852510.8510.80259,5110.26%
2023/04/13327.111.2035011.1811.15-22.98,058-0.28% 大買/大賣/
2023/04/123910.056510.3410.60-264,749-0.55%
2023/04/112019.501039.519.65983,5282.78% 大買/大賣/
2023/04/0700.0039.259.26-33,142-0.10%
2023/04/0600.0019.259.26-13,132-0.03%
2023/03/3119.2349.259.26-33,061-0.10%
2023/03/3089.1919.229.2272,9840.23%
2023/03/2929.1100.009.1722,9090.07%
2023/03/2819.1200.009.1012,9020.03%
2023/03/2309.2100.009.2002,8190.00%
2023/03/2200.00129.249.24-122,791-0.43%
2023/03/2100.00109.199.19-102,745-0.36%
2023/03/17159.0600.009.10152,7020.56%
2023/03/1619.0900.009.0112,7130.04%
2023/03/1500.0029.209.07-22,623-0.08%
2023/03/1419.06198.988.94-182,458-0.73%
2023/03/1038.8200.008.7832,2340.13%
2023/03/0918.8400.008.8512,2660.04%
2023/03/0818.8100.008.8312,2890.04%
2023/03/0758.8500.008.8452,3060.22%
2023/03/0600.0018.848.84-12,309-0.04%
2023/02/2318.8100.008.7912,2350.04%
2023/02/2100.0008.738.7402,1830.00%
2023/02/0800.0048.638.73-42,241-0.18%
2023/02/0700.0038.658.65-32,200-0.14%
2023/02/0318.5900.008.6012,1850.05%
2023/02/0200.0058.508.51-52,120-0.24%
2023/02/0100.00128.458.48-122,125-0.56%
2023/01/1200.0048.308.30-42,373-0.17%
2022/12/2828.2318.218.1812,8010.04%
2022/12/2238.3200.008.2932,9200.10%
2022/12/1400.0058.508.51-53,393-0.15%
2022/12/1200.0028.408.43-23,462-0.06%
2022/12/0968.3700.008.3863,4640.17%
2022/12/0800.0058.368.37-53,511-0.14%
2022/12/0728.2028.208.1703,5170.00%
2022/12/0500.0038.368.32-33,520-0.09%
2022/12/0228.3700.008.3423,5320.06%
2022/12/0168.3700.008.3863,5230.17%
2022/11/3000.0028.348.27-23,507-0.06%
2022/11/2400.000.18.128.19-0.13,4800.00%
2022/11/2100.0038.098.06-33,549-0.08%
2022/11/1838.0600.008.0933,5880.08%
2022/11/1628.0500.008.0523,7090.05%
2022/11/1538.2000.008.2333,7000.08%
2022/11/1418.2200.008.2313,6960.03%
2022/11/1100.0078.188.21-73,739-0.19%
2022/11/0900.000.68.188.18-0.63,773-0.02%
2022/11/0700.000.28.198.18-0.23,8340.00%
2022/11/0200.0058.128.11-53,861-0.13%
2022/10/2600.00157.807.75-153,874-0.39%
2022/10/2507.7400.007.7103,9150.00%
2022/10/20137.5900.007.81133,8770.34%
2022/10/1127.9900.007.9923,3920.06%
2022/10/0438.0800.008.0833,3620.09%
2022/09/3000.0028.148.14-23,347-0.06%
2022/09/2867.9600.007.9163,2830.18%
2022/09/2658.1500.008.0553,2060.16%
2022/09/2200.007.68.488.48-7.63,142-0.24%
2022/09/21209.0100.009.00203,0600.65%
2022/09/20139.0800.009.07132,9060.45%
2022/09/1929.0700.009.0622,8800.07%
2022/09/1489.1300.009.1182,8350.28%
2022/09/1219.2300.009.2312,8810.03%
2022/09/0700.0019.129.08-12,921-0.03%
2022/09/0559.2200.009.2052,9480.17%
2022/09/0200.0019.219.20-13,010-0.03%
2022/08/3019.3500.009.3412,9850.03%
2022/08/2300.0019.259.24-12,891-0.03%
2022/08/1900.0049.289.28-42,920-0.14%
2022/08/1859.2900.009.2952,9230.17%
2022/08/1749.1900.009.1942,8800.14%
2022/08/1000.0008.928.9202,8190.00%
2022/08/0500.0018.918.90-12,886-0.03%
2022/08/0328.8500.008.8222,9890.07%
2022/07/200.58.8000.008.660.53,4390.01%
2022/07/1800.0058.708.67-53,579-0.14%
2022/07/150.58.7000.008.690.53,6300.01%
2022/07/1498.6600.008.6793,7100.24%
2022/07/0400.0018.508.47-15,170-0.02%
2022/06/3018.6900.008.6615,9370.02%
2022/06/2248.6200.008.6047,5220.05%
2022/06/2000.0058.738.55-58,247-0.06%
2022/06/1728.8300.008.8328,8290.02%
2022/06/1318.9500.008.9519,8840.01%
2022/06/0800.0019.259.25-19,907-0.01%
2022/05/3119.2429.249.24-19,973-0.01%
2022/05/2700.0019.169.16-19,906-0.01%
2022/05/2000.0019.169.13-110,016-0.01%
2022/05/1800.0019.149.18-110,045-0.01%
2022/05/1729.0700.009.06210,0300.02%
2022/05/1629.0100.009.04210,0370.02%
2022/05/1218.9100.008.91110,0520.01%
2022/05/1119.0300.009.0619,9850.01%
2022/05/0959.2329.049.03310,0000.03%
2022/05/0679.3400.009.4679,9440.07%
2022/05/0539.6000.009.5539,9540.03%
2022/04/2800.0019.569.51-110,089-0.01%
2022/04/2719.2600.009.35110,0960.01%
2022/04/2279.7700.009.87710,2110.07%
2022/04/2029.6500.009.62210,4890.02%
2022/04/1969.7369.639.73010,5330.00%
2022/04/1829.6300.009.59210,4610.02%
2022/04/13310.05110.0010.0029,8360.02%
2022/04/12410.0000.0010.0549,7930.04%
2022/04/1100.000.110.1010.10-0.19,6790.00%
2022/04/08110.205410.3510.35-539,514-0.56%
2022/04/077410.127910.139.96-59,246-0.05%
2022/04/062210.459.510.4110.5012.58,8980.14%
2022/04/013610.359.110.2910.35278,5920.31%
2022/03/315510.08210.0510.05538,1450.65%
2022/03/3000.00210.0010.00-27,978-0.03%
2022/03/298510.051110.159.92747,8100.95%
2022/03/28510.105.710.0910.10-0.77,491-0.01%
2022/03/2579.9915010.009.95-1437,206-1.98% 大賣/鉅額交易
2022/03/240.89.9659.939.92-4.26,972-0.06%
2022/03/2349.9669.969.84-26,748-0.03%
2022/03/2259.8679.879.93-26,242-0.03%
2022/03/2129.3919.399.4515,5780.02%
2022/03/1819.3819.339.4305,3650.00%
2022/03/1700.0059.229.21-55,096-0.10%
2022/03/16709.188.29.209.1661.84,8951.26%
2022/03/1459.0500.009.0454,4820.11%
2022/03/0400.0038.928.92-34,324-0.07%
2022/02/2518.822.18.808.82-1.14,520-0.02%
2022/02/2258.9600.008.9754,5530.11%
2022/02/2100.0059.019.06-54,643-0.11%
2022/02/1719.0100.009.0114,6840.02%
2022/02/1439.0200.009.0234,8750.06%
2022/02/08109.0759.029.0956,1180.08%
2022/02/0700.0058.878.97-56,221-0.08%
2022/01/24108.8300.008.88106,2490.16%
2022/01/1959.107.39.079.07-2.36,063-0.04%
2022/01/14109.1800.009.19105,7810.17%
2022/01/13109.1439.189.1875,7490.12%
2022/01/1200.0049.029.05-45,542-0.07%
2022/01/1158.9500.008.9255,4760.09%
2022/01/0500.00508.988.99-505,465-0.91%
2022/01/0400.0058.988.95-55,528-0.09%
2021/12/3019.0900.009.0615,5070.02%
2021/12/2700.00108.948.92-105,360-0.19%
2021/12/1600.0038.878.81-35,501-0.05%
2021/12/1438.80158.858.78-125,678-0.21%
2021/12/1300.002.58.888.89-2.55,754-0.04%
2021/12/103.58.8200.008.793.55,7870.06%
2021/12/0918.8600.008.8615,9090.02%
2021/12/0800.0068.918.85-66,237-0.10%
2021/12/01168.8118.838.83156,2990.24%
2021/11/3018.7700.008.7716,3640.02%
2021/11/2439.0300.009.0336,6250.05%
2021/11/2300.0089.108.98-86,646-0.12%
2021/11/2249.0800.009.0846,6150.06%
2021/11/1800.0019.169.12-16,635-0.02%
2021/11/1718.9918.969.0006,5260.00%
2021/11/1500.0039.008.94-36,501-0.05%
2021/11/1219.0849.109.08-36,443-0.05%
2021/11/1169.1549.179.0926,4590.03%
2021/11/107.29.2199.199.13-1.86,443-0.03%
2021/11/0929.0939.049.07-16,288-0.02%
2021/11/0859.28349.289.15-296,103-0.48%
2021/11/05279.22169.289.39115,7760.19%
2021/11/0459.0439.039.0125,2290.04%
2021/11/0228.8700.008.8025,0140.04%
2021/10/2100.0018.769.04-15,193-0.02%
2021/10/20108.6800.008.69105,1370.19%
2021/10/1900.00178.668.71-175,285-0.32%
2021/10/1818.6000.008.6015,3260.02%
2021/10/15158.6038.608.58125,4590.22%
2021/10/1200.006.18.608.57-6.15,670-0.11%
2021/10/0768.3300.008.4565,7660.10%
2021/10/0618.2800.008.2515,9050.02%
2021/10/0500.0028.328.40-25,964-0.03%
2021/10/040.18.42158.538.37-14.96,067-0.25%
2021/10/0128.5700.008.5326,0690.03%
2021/09/3000.0078.658.69-76,143-0.11%
2021/09/29128.6400.008.63126,2000.19%
2021/09/2800.000.38.698.64-0.36,2630.00%
2021/09/240.38.6100.008.590.36,6350.00%
2021/09/23538.6000.008.58536,7140.79%
2021/09/2228.6700.008.6426,7400.03%
2021/09/1700.00279.099.08-276,739-0.40%
2021/09/1629.0700.009.0326,7370.03%
2021/09/14209.113.29.109.0816.86,8160.25%
2021/09/1339.13179.049.11-146,740-0.21%
2021/09/1000.00158.968.96-156,525-0.23%
2021/09/07108.8400.008.84106,6270.15%
2021/09/0228.9000.008.8226,7010.03%
2021/09/0129.0000.008.9526,6830.03%
2021/08/3138.9600.008.9836,5810.05%
2021/08/3000.0028.908.92-26,577-0.03%
2021/08/2700.0038.718.74-36,514-0.05%
2021/08/2500.0018.568.66-16,919-0.01%
2021/08/2328.4500.008.4527,0140.03%
2021/08/1838.3738.398.5107,4940.00%
2021/08/1698.7200.008.6397,6080.12%
2021/08/1328.8000.008.8027,6370.03%
2021/08/1100.0018.928.83-17,953-0.01%
2021/08/1028.9019.008.9018,2510.01%
2021/08/0900.0058.938.91-58,716-0.06%
2021/08/06128.8848.908.8888,9590.09%
2021/08/0500.00108.908.89-109,344-0.11%
2021/08/0458.9200.008.88510,1420.05%
2021/08/0300.00108.878.88-1010,686-0.09%
2021/08/0200.0038.788.78-310,861-0.03%
2021/07/3018.7238.738.71-211,124-0.02%
2021/07/2768.8518.918.86512,5900.04%
2021/07/2600.0018.948.89-113,105-0.01%
2021/07/2300.001008.798.90-10014,266-0.70%
2021/07/2200.0018.648.63-114,785-0.01%
2021/07/2168.7538.748.65315,4310.02%
2021/07/1618.9000.008.90121,8150.00%
2021/07/14108.7000.008.751023,1800.04%
2021/07/1338.88398.888.85-3623,790-0.15%
2021/07/1258.9600.008.96523,8720.02%
2021/07/0978.9919.028.97624,2630.02%
2021/07/0800.00209.079.05-2024,433-0.08%
2021/07/0619.0700.009.06125,1860.00%
2021/07/0579.0400.009.04725,3120.03%
2021/07/0149.0500.009.00425,3680.02%
2021/06/2900.0018.988.90-125,1700.00%
2021/06/2800.0029.058.99-225,123-0.01%
2021/06/2500.00559.129.03-5525,133-0.22%
2021/06/2479.18509.149.14-4325,110-0.17%
2021/06/23959.0418.999.009425,0050.38%
2021/06/2228.98158.998.97-1325,009-0.05%
2021/06/2158.9018.908.89425,1250.02%
2021/06/1829.0469.039.02-425,169-0.02%
2021/06/1719.127.19.129.09-6.125,285-0.02%
2021/06/1619.06339.089.06-3225,458-0.13%
2021/06/1119.0100.009.00125,9890.00%
2021/06/1000.0059.028.98-526,001-0.02%
2021/06/0719.12249.119.06-2326,055-0.09%
2021/06/04319.30229.259.20925,9890.03%
2021/06/03249.4029.379.362225,9630.08%
2021/06/0219.21349.149.18-3325,793-0.13%
2021/06/0100.00129.029.04-1225,615-0.05%
2021/05/3148.98109.029.00-625,654-0.02%
2021/05/28109.0059.049.01525,5980.02%
2021/05/2718.9300.008.91125,5030.00%
2021/05/2678.8728.908.93525,5200.02%
2021/05/2559.0369.098.93-125,2920.00%
2021/05/2400.00328.928.96-3225,310-0.13%
2021/05/21218.94408.858.92-1925,371-0.07%
2021/05/2078.97128.818.77-525,376-0.02%
2021/05/19308.8068.908.882425,2920.09%
2021/05/18518.45108.728.774125,2000.16%
2021/05/17328.2888.218.042425,0590.10%
2021/05/14209.01128.798.92824,5310.03%
2021/05/13378.8129.048.953524,2820.14%
2021/05/12289.37249.539.15423,9040.02%
2021/05/11610.095310.1010.05-4723,032-0.20%
2021/05/10310.474910.3310.45-4622,545-0.20%
2021/05/07210.231610.3410.25-1422,474-0.06%
2021/05/061610.20210.2510.201422,2670.06%
2021/05/052310.261010.1710.151321,9590.06%
2021/05/046310.224410.319.981921,8970.09%
2021/05/032310.7431.410.4210.40-8.421,130-0.04%
2021/04/294010.812310.9610.801720,7560.08%
2021/04/28810.422810.4210.55-2019,900-0.10%
2021/04/271710.45142.110.5110.45-125.119,460-0.64% 大賣/鉅額交易
2021/04/263110.736610.9510.65-3519,166-0.18%
2021/04/2325111.309211.3311.0515918,3810.86% 大買/鉅額交易
2021/04/228310.7112110.7211.10-3816,093-0.24% 大賣/
2021/04/211910.071010.0010.10913,1940.07%
2021/04/209010.031410.1410.107612,8510.59%
2021/04/19149.8819.699.901312,1550.11%
2021/04/1600.0059.449.51-511,828-0.04%
2021/04/15439.471109.539.51-6711,929-0.56% 大賣/
2021/04/14229.27229.209.28011,7540.00%
2021/04/13169.43259.459.18-912,099-0.07%
2021/04/12179.28149.229.32311,9180.03%
2021/04/0939.0929.109.10112,1160.01%
2021/04/08139.0719.049.051212,4040.10%
2021/04/0700.0028.909.00-213,048-0.02%
2021/03/2900.0028.958.93-215,755-0.01%
2021/03/2618.8200.008.83116,6930.01%
2021/03/2498.7398.748.71016,9790.00%
2021/03/2228.94128.878.91-1017,138-0.06%
2021/03/1859.17389.189.16-3318,251-0.18%
2021/03/17109.0000.008.961017,8610.06%
2021/03/1500.00168.978.96-1618,643-0.09%
2021/03/11159.0839.129.061219,6760.06%
2021/03/0800.00108.948.92-1023,443-0.04%
2021/03/0500.000.68.968.95-0.626,0140.00%
2021/02/2628.9900.009.09227,6360.01%
2021/02/2518.9869.009.03-527,640-0.02%
2021/02/24168.9800.008.961627,6390.06%
2021/02/23259.15229.119.13327,4860.01%
2021/02/2200.0059.019.01-527,364-0.02%
2021/02/1900.0048.998.99-427,316-0.01%
2021/02/1700.0068.908.91-627,204-0.02%
2021/02/0500.0018.658.57-127,0100.00%
2021/02/0100.0038.278.47-327,357-0.01%
2021/01/2978.561238.438.34-11627,278-0.43% 大賣/鉅額交易
2021/01/2828.6758.648.64-327,095-0.01%
2021/01/2718.87318.788.80-3027,005-0.11%
2021/01/2658.78148.808.80-926,952-0.03%
2021/01/2500.00159.018.99-1526,723-0.06%
2021/01/2200.0018.898.94-126,6560.00%
2021/01/21109.1700.009.041026,5030.04%
2021/01/2068.9400.008.97626,1790.02%
2021/01/1939.2600.009.20325,9580.01%
2021/01/1869.0100.008.98625,5450.02%
2021/01/15329.0229.209.083025,4200.12%
2021/01/14249.12139.159.141125,1260.04%
2021/01/1349.3800.009.29424,8800.02%
2021/01/1289.2639.349.25524,7710.02%
2021/01/11299.5929.569.512724,3980.11%
2021/01/0889.7639.789.78524,0980.02%
2021/01/0729.9922510.049.94-22323,797-0.94% 大賣/鉅額交易
2021/01/06339.89259.909.79823,4900.03%
2021/01/052110.0500.0010.052122,8770.09%
2021/01/041610.22510.4010.251122,6120.05%
2020/12/31310.00169.9910.00-1322,054-0.06%
2020/12/3020.810.0500.0010.0020.821,6220.10%
2020/12/2986.410.256810.4210.3518.420,8370.09%
2020/12/281.89.862210.0410.10-20.219,890-0.10%
2020/12/25169.72219.769.70-518,950-0.03%
2020/12/2469.5859.649.60118,6250.01%
2020/12/2300.0021.29.549.48-21.218,262-0.12%
2020/12/22126.29.681129.459.3914.218,0280.08% 大買/大賣/
2020/12/1829.34139.329.29-1117,057-0.06%
2020/12/1759.2200.009.23517,0010.03%
2020/12/1600.0099.339.27-916,876-0.05%
2020/12/1569.3529.349.21416,6100.02%
2020/12/14249.31219.299.46316,1760.02%
2020/12/11138.8758.838.81815,2840.05%
2020/12/1028.9000.008.90215,1590.01%
2020/12/09118.98119.028.92014,9080.00%
2020/12/08498.83918.748.70-4214,513-0.29%
2020/12/07309.1400.009.123013,8560.22%
2020/12/0449.1529.309.28213,6210.01%
2020/12/031379.461999.509.28-6213,063-0.47% 大買/大賣/
2020/12/02749.39479.619.652711,7060.23%
2020/12/01939.25549.169.103910,2900.38%
2020/11/30588.9038.668.99557,7510.71%
2020/11/27188.1028.158.18166,5750.24%
2020/11/26108.0212.97.998.04-2.96,331-0.05%
2020/11/2557.8157.827.8806,2860.00%
2020/11/2427.771.37.737.760.76,2510.01%
2020/11/2300.000.47.687.71-0.46,323-0.01%
2020/11/1257.61107.617.61-57,017-0.07%
2020/11/1100.0057.737.74-57,425-0.07%
2020/11/0900.0057.507.64-57,573-0.07%
2020/11/0417.4000.007.4017,9970.01%
2020/11/0200.0027.357.34-28,148-0.02%
2020/10/2917.3727.357.40-18,239-0.01%
2020/10/2857.4600.007.4858,2440.06%
2020/10/2600.00147.537.56-148,174-0.17%
2020/10/2327.5000.007.5128,1960.02%
2020/10/20117.4700.007.44118,5000.13%
2020/10/1900.0027.507.52-28,745-0.02%
2020/10/1637.4717.547.4428,8380.02%
2020/10/1517.5800.007.5518,8020.01%
2020/10/1400.00177.567.56-178,831-0.19%
2020/10/1227.6200.007.6329,1770.02%
2020/10/0667.5800.007.5869,3640.06%
2020/10/0577.5400.007.5279,4970.07%
2020/09/2937.5757.557.55-29,636-0.02%
2020/09/2557.4357.487.4609,5780.00%
2020/09/2427.5057.637.51-39,479-0.03%
2020/09/2327.8927.877.7909,3140.00%
2020/09/2258.1400.008.0959,2020.05%
2020/09/1878.2500.008.2479,0180.08%
2020/09/1758.2678.238.26-28,992-0.02%
2020/09/1628.2000.008.2028,9600.02%
2020/09/11168.3958.458.34118,8390.12%
2020/09/10128.40108.438.3928,7170.02%
2020/09/0958.2418.208.3248,6270.05%
2020/09/0878.3600.008.2978,5130.08%
2020/09/0758.302.18.208.302.98,4570.03%
2020/09/0400.00118.188.16-118,184-0.13%
2020/09/0358.1300.008.1258,1100.06%
2020/09/0138.1500.008.1638,0470.04%
2020/08/3188.1918.198.1778,0220.09%
2020/08/2818.1300.008.1217,8680.01%
2020/08/2600.00338.028.00-337,693-0.43%
2020/08/2500.0018.008.01-17,963-0.01%
2020/08/2400.0057.927.97-57,889-0.06%
2020/08/21157.9800.007.95157,8700.19%
2020/08/2037.9400.007.7737,6810.04%
2020/08/1968.1228.118.1047,4870.05%
2020/08/1858.10108.158.11-57,395-0.07%
2020/08/1700.0078.138.15-77,234-0.10%
2020/08/1447.7300.007.8446,7150.06%
2020/08/13117.7700.007.77116,5560.17%
2020/08/12208.1358.058.01156,3860.23%
2020/08/1148.0058.008.00-16,152-0.02%
2020/08/1057.9877.967.99-26,005-0.03%
2020/08/0700.0017.817.75-15,832-0.02%
2020/08/0617.7017.797.7105,7360.00%
2020/08/0417.6357.677.69-45,730-0.07%
2020/08/0300.000.27.507.53-0.25,6570.00%
2020/07/3100.0017.497.47-15,632-0.02%
2020/07/2917.2600.007.4615,6650.02%
2020/07/2800.00107.277.26-105,673-0.18%
2020/07/2717.4600.007.3615,7070.02%
2020/07/2417.59207.667.57-195,689-0.33%
2020/07/2357.78197.697.73-145,572-0.25%
2020/07/2217.6317.597.5205,3540.00%
2020/07/2057.4267.437.41-15,264-0.02%
2020/07/1700.00227.427.39-225,250-0.42%
2020/07/1600.0067.217.25-64,937-0.12%
2020/07/15107.2300.007.18104,9390.20%
2020/07/1427.2600.007.2824,9110.04%
2020/07/13107.3400.007.39104,8440.21%
2020/07/1000.0047.297.23-44,793-0.08%
2020/07/08107.2500.007.26104,7090.21%
2020/07/0717.2317.177.1704,7810.00%
2020/07/0627.1700.007.1724,9270.04%
2020/07/0300.0037.087.07-34,996-0.06%
2020/06/240.97.0500.007.080.95,2520.02%
2020/06/1900.003.67.127.19-3.65,526-0.06%
2020/06/1127.1227.186.9605,9470.00%
2020/06/0300.0016.986.97-16,333-0.02%
2020/06/0156.8856.926.8306,2230.00%
2020/05/2000.0026.906.89-26,006-0.03%
2020/05/1456.7800.006.7855,9350.08%
2020/05/1316.8700.006.8715,9140.02%
2020/05/12106.9300.006.94105,9200.17%
2020/05/0800.0036.926.93-35,884-0.05%
2020/05/04116.9000.006.90115,8700.19%
2020/04/30367.10817.087.12-455,819-0.77%
2020/04/2900.00396.996.98-395,752-0.68%
2020/04/28406.8456.866.90355,7130.61%
2020/04/2300.0066.706.71-65,712-0.11%
2020/04/2256.5400.006.5855,6350.09%
2020/04/2166.5200.006.4265,5940.11%
2020/04/1656.7556.856.8805,6380.00%
2020/04/1526.84156.906.84-135,639-0.23%
2020/04/1400.0016.766.83-15,629-0.02%
2020/04/13216.8000.006.75215,5670.38%
2020/04/10106.6600.006.70105,5390.18%
2020/04/0800.00106.076.15-105,245-0.19%
2020/04/07106.0100.006.01105,1440.19%
2020/04/0655.9000.005.9655,1280.10%
2020/03/2700.0015.635.67-15,126-0.02%
2020/03/2500.00405.505.56-405,031-0.79%
2020/03/2300.00205.115.33-204,739-0.42%
2020/03/1955.1000.005.0054,6830.11%
2020/03/1855.6055.685.5504,4950.00%
2020/03/1755.5800.005.6554,4360.11%
2020/03/16155.91406.065.74-254,318-0.58%
2020/03/13425.8325.886.04404,2550.94%
2020/03/1276.57276.536.47-203,951-0.51%
2020/03/11116.9700.006.95113,8240.29%
2020/03/0947.0500.007.0043,8230.10%
2020/03/0600.001007.167.16-1003,764-2.66%
2020/03/0417.2200.007.2113,7880.03%
2020/03/0327.2400.007.2423,7820.05%
2020/03/0217.1457.167.13-43,735-0.11%
2020/02/2737.0800.007.0933,6930.08%
2020/02/2657.1000.007.1053,6520.14%
2020/02/2517.0900.007.1413,6590.03%
2020/02/2417.2000.007.2013,6160.03%
2020/02/2000.00207.317.30-203,647-0.55%
2020/02/1900.0027.307.28-23,672-0.05%
2020/02/18227.2300.007.23223,6850.60%
2020/02/1327.370.17.327.321.94,1750.05%
2020/02/1257.330.17.317.334.94,2210.12%
2020/02/1100.0017.277.29-14,272-0.02%
2020/02/06107.2900.007.37104,3480.23%
2020/02/0427.2000.007.2524,4520.04%
2020/02/0317.1017.197.1804,5170.00%
2020/01/3037.3200.007.2434,5880.07%
2020/01/2057.7527.767.7534,5440.07%
2020/01/1700.0087.727.70-84,626-0.17%
2020/01/1600.0027.707.70-24,729-0.04%
2020/01/1500.0077.707.72-74,962-0.14%
2020/01/1427.7200.007.7125,1500.04%
2020/01/13107.7547.817.8065,4870.11%
2020/01/0900.0057.537.58-55,929-0.08%
2020/01/0617.6900.007.6216,4450.02%
2020/01/0327.7500.007.7426,4500.03%
2019/12/3117.7800.007.7816,5240.02%
2019/12/3047.8827.867.8226,5480.03%
2019/12/2717.8017.827.8806,5300.00%
2019/12/2657.8400.007.8056,4960.08%
2019/12/25207.8827.867.85186,3810.28%
2019/12/2400.0037.867.86-36,464-0.05%
2019/12/20107.8900.007.85106,9060.14%
2019/12/1000.0087.847.86-87,095-0.11%
2019/12/0657.7947.807.7917,2430.01%
2019/12/0557.74277.757.74-227,338-0.30%
2019/12/04227.6800.007.71227,3600.30%
2019/12/0327.7500.007.7527,3810.03%
2019/12/0287.8097.867.79-17,366-0.01%
2019/11/2917.8027.827.82-17,393-0.01%
2019/11/2800.0037.857.84-37,404-0.04%
2019/11/2700.000.37.857.85-0.37,4600.00%
2019/11/2627.8800.007.8727,4660.03%
2019/11/2500.0067.857.85-67,518-0.08%
2019/11/2200.0027.867.78-27,534-0.03%
2019/11/2147.8027.817.7727,5180.03%
2019/11/1900.0047.817.81-47,475-0.05%
2019/11/1517.8317.827.8207,4580.00%
2019/11/1400.0057.837.81-57,480-0.07%
2019/11/12207.9000.007.90207,3280.27%
2019/11/1117.8800.007.8517,0170.01%
2019/11/0848.0500.008.0146,9350.06%
2019/11/0678.1300.008.0976,8300.10%
2019/11/0500.0028.208.14-26,779-0.03%
2019/11/0478.1578.218.1206,7620.00%
2019/10/31128.1600.008.12126,8730.17%
2019/10/3028.19158.278.26-136,817-0.19%
2019/10/2568.2628.358.2646,6180.06%
2019/10/2428.2900.008.3126,5530.03%
2019/10/2300.0038.348.35-36,464-0.05%
2019/10/2238.3500.008.3036,2400.05%
2019/10/2100.00478.268.39-476,043-0.78%
2019/10/1848.16208.178.11-165,680-0.28%
2019/10/1700.0028.108.16-25,470-0.04%
2019/10/1500.0028.068.03-24,854-0.04%
2019/10/1400.0027.937.98-24,692-0.04%
2019/10/0800.0017.887.88-14,483-0.02%
2019/09/26118.0200.007.85114,2030.26%
2019/09/2500.000.68.108.01-0.63,810-0.02%
2019/09/2457.9717.997.9643,8620.10%
2019/09/2300.0058.118.08-53,883-0.13%
2019/09/2047.9427.977.9823,7880.05%
2019/09/1917.9037.887.87-23,707-0.05%
2019/09/1800.00177.897.88-173,738-0.45%
2019/09/1600.000.77.907.91-0.73,807-0.02%
2019/09/1200.0027.967.96-23,816-0.05%
2019/09/1127.9247.847.93-23,786-0.05%
2019/09/10157.7800.007.81153,7030.41%
2019/09/0900.00107.857.74-103,659-0.27%
2019/09/0600.0067.717.70-63,593-0.17%
2019/09/0400.0027.637.64-23,612-0.06%
2019/08/2967.4800.007.4763,9610.15%
2019/08/2800.00147.537.52-144,102-0.34%
2019/08/2600.0057.427.41-54,215-0.12%
2019/08/2117.4400.007.4414,8700.02%
2019/08/2017.5600.007.4715,1900.02%
2019/08/19107.4500.007.52105,3540.19%
2019/08/0600.0017.207.31-17,336-0.01%
2019/08/0537.3900.007.2837,3470.04%
2019/08/01107.6100.007.61107,3140.14%
2019/07/3100.0037.687.70-37,304-0.04%
2019/07/2937.7100.007.7137,3400.04%
2019/07/2437.7300.007.7337,3100.04%
2019/07/0900.00107.777.75-107,459-0.13%
2019/07/08107.8400.007.78107,4810.13%
2019/07/01337.7500.007.74337,8800.42%
2019/06/2837.7447.807.77-17,823-0.01%
2019/06/2500.0017.877.83-18,422-0.01%
2019/06/2117.9300.007.9318,4450.01%
2019/06/19107.8847.867.9068,4520.07%
2019/06/1827.8800.007.8228,6800.02%
2019/06/1417.8927.927.91-18,659-0.01%
2019/06/1317.9000.007.8918,6380.01%
2019/06/1228.0000.007.9828,6720.02%
2019/06/1128.0718.098.0318,6080.01%
2019/06/0648.3100.008.3248,3480.05%
2019/06/0400.0018.358.32-18,312-0.01%
2019/05/3128.4158.388.39-38,181-0.04%
2019/05/3000.0018.408.41-18,132-0.01%
2019/05/2928.38288.408.37-268,110-0.32%
2019/05/2800.0068.598.32-68,080-0.07%
2019/05/2718.5758.558.53-47,814-0.05%
2019/05/2400.0058.428.42-57,577-0.07%
2019/05/2338.32108.358.36-77,470-0.09%
2019/05/2238.3278.308.31-47,281-0.05%
2019/05/21158.18168.218.21-17,051-0.01%
2019/05/2048.0700.008.2147,2860.05%
2019/05/1758.0928.258.0837,1780.04%
2019/05/1657.98208.168.11-156,870-0.22%
2019/05/1447.8800.007.9046,3790.06%
2019/05/0947.9200.007.9146,1960.06%
2019/05/0700.001507.757.79-1506,036-2.49% 大賣/鉅額交易
2019/04/24447.9200.007.82446,4920.68%
2019/04/2300.0027.857.90-26,436-0.03%
2019/04/221087.76157.767.75936,3291.47% 大買/
2019/04/1947.7317.747.7136,3370.05%
2019/04/0900.0077.877.88-76,869-0.10%
2019/04/0800.00167.837.79-166,865-0.23%
2019/04/0357.6477.687.69-26,798-0.03%
2019/04/0267.6827.657.6546,7760.06%
2019/04/01367.7427.707.69346,7150.51%
2019/03/2928.1468.198.05-46,355-0.06%
2019/03/28108.14168.148.10-66,262-0.10%
2019/03/2748.03118.058.04-76,021-0.12%
2019/03/2600.0028.047.97-26,015-0.03%
2019/03/2568.01158.017.99-96,108-0.15%
2019/03/2258.0400.008.0456,0860.08%
2019/03/21108.10208.108.10-106,148-0.16%
2019/03/1947.9700.007.9646,7730.06%
2019/03/121208.0028.017.991187,4541.58% 大買/鉅額交易
2019/03/0700.0017.997.89-17,872-0.01%
2019/03/0617.9317.967.9907,9710.00%
2019/03/0537.8517.937.9228,2230.02%
2019/03/041067.9300.007.871068,3041.28% 大買/鉅額交易
2019/02/2718.0000.007.9718,5160.01%
2019/02/2600.0037.937.93-38,401-0.04%
2019/02/2527.8100.007.8228,3580.02%
2019/02/2100.0027.667.65-28,349-0.02%
2019/02/2037.5827.627.6218,3270.01%
2019/02/1927.7000.007.6028,2980.02%
2019/02/1500.0047.437.38-47,936-0.05%
2019/02/1200.00117.327.33-117,744-0.14%
2019/01/1800.00257.317.35-258,687-0.29%
2019/01/1700.0037.317.26-38,831-0.03%
2019/01/1667.2167.307.2508,8890.00%
2019/01/1100.0027.207.18-28,787-0.02%
2019/01/1027.1917.197.1718,8700.01%
2019/01/0900.0027.307.24-28,862-0.02%
2019/01/03207.1327.117.05189,0210.20%
2019/01/0217.0600.007.0519,1740.01%
2018/12/2577.0200.007.0279,9000.07%
2018/12/2457.2700.007.2659,8550.05%
2018/12/2027.2400.007.16210,5470.02%
2018/12/1900.0027.287.31-211,316-0.02%
2018/12/1400.0067.537.50-611,320-0.05%
2018/12/1218.1800.008.12110,6050.01%
2018/12/11108.1400.008.291010,6640.09%
2018/12/0700.00138.168.29-1310,391-0.13%
2018/12/0628.0800.007.99210,1880.02%
2018/12/0548.0528.158.14210,0130.02%
2018/12/0327.9818.048.0419,8360.01%
2018/11/3000.0047.887.86-49,691-0.04%
2018/11/2837.60217.637.70-189,597-0.19%
2018/11/2600.0027.577.55-29,548-0.02%
2018/11/2157.40107.207.40-59,407-0.05%
2018/11/2000.00127.247.23-129,322-0.13%
2018/11/1600.00127.137.15-129,350-0.13%
2018/11/1500.0017.067.10-19,423-0.01%
2018/11/0900.0027.107.09-29,496-0.02%
2018/11/07127.1000.007.09129,5810.13%
2018/11/0600.0027.077.07-29,747-0.02%
2018/11/05107.0400.007.05109,7480.10%
2018/11/0200.00207.037.21-209,652-0.21%
2018/11/0100.00107.047.03-109,665-0.10%
2018/10/3100.00126.937.01-129,652-0.12%
2018/10/3026.8500.006.8529,5830.02%
2018/10/29166.9500.006.93169,5510.17%
2018/10/2626.8026.856.8209,1470.00%
2018/10/25126.8426.816.80109,1280.11%
2018/10/2327.2300.007.1628,9160.02%
2018/10/2227.2147.357.32-28,915-0.02%
2018/10/19117.2127.197.2098,9020.10%
2018/10/1847.4000.007.3648,7670.05%
2018/10/1727.4827.617.4708,7010.00%
2018/10/16187.5400.007.54188,7110.21%
2018/10/15197.6800.007.66198,8240.22%
2018/10/12207.5047.537.68169,0070.18%
2018/10/1147.6617.567.4839,1830.03%
2018/10/0928.1000.008.1029,0740.02%
2018/10/0838.2500.008.2138,9640.03%
2018/10/0528.3200.008.1929,0380.02%
2018/10/0428.5388.598.46-68,728-0.07%
2018/10/0300.0038.598.58-38,530-0.04%
2018/10/0248.5128.518.4728,3350.02%
2018/10/0128.54588.678.51-568,256-0.68%
2018/09/2858.4338.468.4028,1330.02%
2018/09/2788.5468.628.5028,0160.02%
2018/09/26228.58368.658.64-147,748-0.18%
2018/09/2500.0058.248.30-57,072-0.07%
2018/09/2100.0058.218.18-57,023-0.07%
2018/09/1828.2100.008.2127,0720.03%
2018/09/1700.0028.278.25-27,087-0.03%
2018/09/1400.0028.158.14-26,942-0.03%
2018/09/1228.0500.008.0527,2200.03%
2018/09/1028.0000.008.0027,4280.03%
2018/09/07108.1000.008.13107,4240.13%
2018/09/0600.0048.228.18-47,644-0.05%
2018/09/0558.2800.008.2357,8970.06%
2018/09/0400.0078.418.38-78,059-0.09%
2018/09/0368.4178.398.41-18,329-0.01%
2018/08/31108.2600.008.26109,4660.11%
2018/08/3000.0058.308.28-510,720-0.05%
2018/08/2938.2738.258.25010,6810.00%
2018/08/2700.0098.188.15-910,554-0.09%
2018/08/2238.1978.088.13-410,833-0.04%
2018/08/2100.0058.008.02-510,748-0.05%
2018/08/2000.0028.007.96-210,771-0.02%
2018/08/1600.0057.967.90-510,867-0.05%
2018/08/1557.8877.967.89-210,872-0.02%
2018/08/1478.0300.008.02710,7930.06%
2018/08/13178.00478.068.00-3010,827-0.28%
2018/08/08238.20208.198.17311,1970.03%
2018/08/0700.00128.148.14-1211,223-0.11%
2018/08/02168.1238.098.081311,2550.12%
2018/08/0100.00228.218.20-2211,162-0.20%
2018/07/3100.0028.208.16-211,110-0.02%
2018/07/3028.1400.008.16211,0900.02%
2018/07/2700.0038.248.22-311,054-0.03%
2018/07/2600.0078.178.20-710,997-0.06%
2018/07/25208.2000.008.162010,9830.18%
2018/07/2400.0028.208.17-210,971-0.02%
2018/07/2300.0038.208.18-310,944-0.03%
2018/07/2098.1900.008.12910,8700.08%
2018/07/1988.36168.398.27-810,687-0.07%
2018/07/18628.2488.328.225410,3700.52%
2018/07/1728.1700.008.05210,0520.02%
2018/07/1300.0038.068.15-39,819-0.03%
2018/07/1200.00107.937.93-109,703-0.10%
2018/07/0917.8500.007.9019,9180.01%
2018/07/06207.8527.917.80189,9040.18%
2018/07/0578.0500.007.9479,8060.07%
2018/07/0428.0518.058.0619,8530.01%
2018/07/0368.1600.008.0569,9800.06%
2018/06/2900.00128.438.44-1210,225-0.12%
2018/06/2828.4100.008.39210,2460.02%
2018/06/27138.4248.438.37910,2520.09%
2018/06/2638.3100.008.36310,3280.03%
2018/06/22478.4378.458.404010,5890.38%
2018/06/21108.51628.508.54-5210,704-0.49%
2018/06/20508.472028.388.42-15210,683-1.42% 大賣/鉅額交易
2018/06/19528.49508.508.49211,3330.02%
2018/06/15118.5598.548.61211,2380.02%
2018/06/14108.58128.618.47-211,222-0.02%
2018/06/13828.5500.008.478210,9930.75%
2018/06/12528.661018.638.64-4910,771-0.45% 大賣/
2018/06/1138.8778.788.73-410,531-0.04%
2018/06/081649.20909.188.927410,1750.73% 大買/
2018/06/07488.441528.578.87-1048,713-1.19% 大賣/鉅額交易
2018/06/0628.0758.138.07-37,642-0.04%
2018/06/0568.0200.008.0167,5770.08%
2018/06/0438.0458.048.05-27,551-0.03%
2018/06/0158.0400.008.0357,5360.07%
2018/05/31108.10108.128.0707,5070.00%
2018/05/30237.9788.178.16157,4650.20%
2018/05/2800.00308.128.11-307,127-0.42%
2018/05/25128.0448.208.0987,1560.11%
2018/05/2438.0100.008.0437,0520.04%
2018/05/2348.0368.108.03-27,161-0.03%
2018/05/2258.0200.008.0257,1110.07%
2018/05/21128.0300.008.03127,1140.17%
2018/05/1858.10258.188.06-207,109-0.28%
2018/05/1700.0058.138.01-57,002-0.07%
2018/05/1600.00248.088.05-246,901-0.35%
2018/05/1400.0057.667.67-57,059-0.07%
2018/05/0400.0027.597.56-27,139-0.03%
2018/05/0327.5400.007.5427,1740.03%
2018/05/0237.5600.007.6537,3100.04%
2018/04/3037.4300.007.5937,3800.04%
2018/04/2500.0027.577.55-27,795-0.03%
2018/04/24127.5900.007.55127,8870.15%
2018/04/2300.0037.697.69-37,900-0.04%
2018/04/2027.6000.007.6027,9520.03%
2018/04/1997.6500.007.6497,9710.11%
2018/04/18157.5900.007.56158,0820.19%
2018/04/1757.7100.007.5658,1840.06%
2018/04/1237.8600.007.9138,5190.04%
2018/04/11277.8827.917.85258,6100.29%
2018/04/1037.8800.007.8538,6230.03%
2018/04/09958.020.17.927.9294.98,6351.10%
2018/04/0368.10108.128.10-48,562-0.05%
2018/04/0268.04208.098.21-148,524-0.16%
2018/03/31147.9900.008.00148,2420.17%
2018/03/30168.05348.118.00-188,262-0.22%
2018/03/2900.00258.048.02-258,349-0.30%
2018/03/2847.9900.007.9048,7980.05%
2018/03/271038.0958.148.04989,2801.06% 大買/
2018/03/2667.9447.987.9829,1560.02%
2018/03/2300.001807.907.83-1809,115-1.97% 大賣/鉅額交易
2018/03/2227.76868.058.00-849,121-0.92%
2018/03/2100.0007.507.5408,4470.00%
2018/03/1667.4500.007.5168,7210.07%
2018/03/1537.6200.007.6338,7690.03%
2018/03/1437.5700.007.6239,0290.03%
2018/03/1200.00227.557.55-229,652-0.23%
2018/03/0800.00157.417.39-159,840-0.15%
2018/03/07137.3500.007.331310,0000.13%
2018/03/06117.4000.007.371110,6660.10%
2018/03/0100.0057.517.53-512,874-0.04%
2018/02/27177.5000.007.531713,0390.13%
2018/02/2300.00377.627.63-3713,066-0.28%
2018/02/2100.0027.497.45-213,403-0.01%
2018/02/12307.3300.007.363013,3580.22%
2018/02/09327.0700.007.233213,2890.24%
2018/02/08127.3200.007.301213,2270.09%
2018/02/07277.3527.497.352513,2370.19%
2018/02/06227.0900.007.102212,9580.17%
2018/02/05267.6427.557.552412,8290.19%
2018/02/01307.8300.007.803012,8060.23%
2018/01/30157.7900.007.781512,8160.12%
2018/01/2657.811007.827.81-9512,826-0.74%
2018/01/25607.8700.007.866012,7950.47%
2018/01/24507.8077.787.794312,6640.34%
2018/01/2367.8500.007.84612,5860.05%
2018/01/2227.85127.957.85-1012,576-0.08%
2018/01/19518.0257.977.964612,6900.36%
2018/01/18488.1018.098.094712,4890.38%
2018/01/17148.1438.158.151112,4030.09%
2018/01/1678.1948.208.18312,3700.02%
2018/01/15208.13738.158.14-5312,409-0.43%
2018/01/12258.1400.008.102512,6110.20%
2018/01/1198.18108.138.10-112,525-0.01%
2018/01/10278.26398.218.21-1212,433-0.10%
2018/01/0928.1700.008.16212,0920.02%
2018/01/0558.11308.088.09-2511,977-0.21%
2018/01/0428.1648.168.15-211,951-0.02%
2018/01/0328.1978.228.17-512,108-0.04%
2018/01/0228.17158.228.17-1312,291-0.11%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章